History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-13 | 2025-10-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-10 | 2025-10-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-09 | 2025-10-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-08 | 2025-10-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-06 | 2025-10-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-03 | 2025-09-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-10-02 | 2025-09-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-30 | 2025-09-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-29 | 2025-09-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-26 | 2025-09-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-25 | 2025-09-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-24 | 2025-09-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-23 | 2025-09-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-22 | 2025-09-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-19 | 2025-09-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-18 | 2025-09-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-17 | 2025-09-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-16 | 2025-09-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-15 | 2025-09-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-12 | 2025-09-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-11 | 2025-09-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-10 | 2025-09-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-09 | 2025-09-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-08 | 2025-09-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-05 | 2025-09-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-04 | 2025-09-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-03 | 2025-09-01 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-02 | 2025-08-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-09-01 | 2025-08-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-29 | 2025-08-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-28 | 2025-08-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-27 | 2025-08-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-26 | 2025-08-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-25 | 2025-08-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-22 | 2025-08-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-21 | 2025-08-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-20 | 2025-08-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-19 | 2025-08-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-18 | 2025-08-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-15 | 2025-08-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-14 | 2025-08-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-13 | 2025-08-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-12 | 2025-08-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-11 | 2025-08-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-08 | 2025-08-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-07 | 2025-08-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-06 | 2025-08-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-05 | 2025-08-01 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-04 | 2025-07-31 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-08-01 | 2025-07-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-31 | 2025-07-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-30 | 2025-07-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-29 | 2025-07-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-28 | 2025-07-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-25 | 2025-07-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-24 | 2025-07-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-23 | 2025-07-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-22 | 2025-07-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-21 | 2025-07-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-18 | 2025-07-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-17 | 2025-07-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-16 | 2025-07-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-15 | 2025-07-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-14 | 2025-07-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-11 | 2025-07-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-10 | 2025-07-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-09 | 2025-07-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-08 | 2025-07-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-07 | 2025-07-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-04 | 2025-07-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-03 | 2025-06-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-07-02 | 2025-06-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-30 | 2025-06-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-27 | 2025-06-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-26 | 2025-06-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-25 | 2025-06-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-24 | 2025-06-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-23 | 2025-06-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-20 | 2025-06-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-19 | 2025-06-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-18 | 2025-06-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-17 | 2025-06-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-16 | 2025-06-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-13 | 2025-06-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-12 | 2025-06-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-11 | 2025-06-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-10 | 2025-06-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-09 | 2025-06-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-06 | 2025-06-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-05 | 2025-06-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-04 | 2025-06-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-03 | 2025-05-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-06-02 | 2025-05-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-30 | 2025-05-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-29 | 2025-05-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-28 | 2025-05-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-27 | 2025-05-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-26 | 2025-05-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-23 | 2025-05-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-22 | 2025-05-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-21 | 2025-05-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-20 | 2025-05-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-19 | 2025-05-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-16 | 2025-05-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-15 | 2025-05-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-14 | 2025-05-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-13 | 2025-05-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-12 | 2025-05-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-09 | 2025-05-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-08 | 2025-05-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-07 | 2025-05-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-06 | 2025-04-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-05-02 | 2025-04-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-30 | 2025-04-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-29 | 2025-04-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-28 | 2025-04-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-25 | 2025-04-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-24 | 2025-04-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-23 | 2025-04-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-22 | 2025-04-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-17 | 2025-04-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-16 | 2025-04-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-15 | 2025-04-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-14 | 2025-04-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-11 | 2025-04-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-10 | 2025-04-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-09 | 2025-04-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-08 | 2025-04-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-07 | 2025-04-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-03 | 2025-04-01 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-02 | 2025-03-31 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-04-01 | 2025-03-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-31 | 2025-03-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-28 | 2025-03-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-27 | 2025-03-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-26 | 2025-03-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-25 | 2025-03-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-24 | 2025-03-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-21 | 2025-03-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-20 | 2025-03-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-19 | 2025-03-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-18 | 2025-03-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-17 | 2025-03-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-14 | 2025-03-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-13 | 2025-03-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-12 | 2025-03-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-11 | 2025-03-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-10 | 2025-03-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-07 | 2025-03-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-06 | 2025-03-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-05 | 2025-03-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-04 | 2025-02-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-03-03 | 2025-02-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-28 | 2025-02-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-27 | 2025-02-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-26 | 2025-02-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-25 | 2025-02-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-24 | 2025-02-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-21 | 2025-02-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-20 | 2025-02-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-19 | 2025-02-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-18 | 2025-02-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-17 | 2025-02-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-14 | 2025-02-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-13 | 2025-02-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-12 | 2025-02-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-11 | 2025-02-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-10 | 2025-02-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-07 | 2025-02-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-06 | 2025-02-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-05 | 2025-02-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-04 | 2025-01-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-02-03 | 2025-01-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-27 | 2025-01-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-24 | 2025-01-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-23 | 2025-01-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-22 | 2025-01-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-21 | 2025-01-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-20 | 2025-01-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-17 | 2025-01-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-16 | 2025-01-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-15 | 2025-01-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-14 | 2025-01-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-13 | 2025-01-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-10 | 2025-01-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-09 | 2025-01-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-08 | 2025-01-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-07 | 2025-01-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-06 | 2025-01-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-03 | 2024-12-31 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2025-01-02 | 2024-12-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-30 | 2024-12-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-27 | 2024-12-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-23 | 2024-12-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-20 | 2024-12-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-19 | 2024-12-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-18 | 2024-12-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-17 | 2024-12-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-16 | 2024-12-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-13 | 2024-12-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-12 | 2024-12-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-11 | 2024-12-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-10 | 2024-12-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-09 | 2024-12-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-06 | 2024-12-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-05 | 2024-12-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-04 | 2024-12-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-03 | 2024-11-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-12-02 | 2024-11-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-29 | 2024-11-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-28 | 2024-11-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-27 | 2024-11-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-26 | 2024-11-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-25 | 2024-11-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-22 | 2024-11-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-21 | 2024-11-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-20 | 2024-11-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-19 | 2024-11-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-18 | 2024-11-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-15 | 2024-11-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-14 | 2024-11-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-13 | 2024-11-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-12 | 2024-11-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-11 | 2024-11-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-08 | 2024-11-06 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-07 | 2024-11-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-06 | 2024-11-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-05 | 2024-11-01 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-04 | 2024-10-31 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-11-01 | 2024-10-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-31 | 2024-10-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-30 | 2024-10-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-29 | 2024-10-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-28 | 2024-10-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-25 | 2024-10-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-24 | 2024-10-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-23 | 2024-10-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-22 | 2024-10-18 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-21 | 2024-10-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-18 | 2024-10-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-17 | 2024-10-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-16 | 2024-10-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-15 | 2024-10-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-14 | 2024-10-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-10 | 2024-10-08 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-09 | 2024-10-07 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-08 | 2024-10-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-07 | 2024-10-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-04 | 2024-10-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-03 | 2024-09-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-10-02 | 2024-09-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-30 | 2024-09-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-27 | 2024-09-25 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-26 | 2024-09-24 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-25 | 2024-09-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-24 | 2024-09-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-23 | 2024-09-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-20 | 2024-09-17 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-19 | 2024-09-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-17 | 2024-09-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-16 | 2024-09-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-13 | 2024-09-11 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-12 | 2024-09-10 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-11 | 2024-09-09 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-10 | 2024-09-05 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-09 | 2024-09-04 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-05 | 2024-09-03 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-04 | 2024-09-02 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-03 | 2024-08-30 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-09-02 | 2024-08-29 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-30 | 2024-08-28 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-29 | 2024-08-27 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-28 | 2024-08-26 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-27 | 2024-08-23 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-26 | 2024-08-22 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-23 | 2024-08-21 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-22 | 2024-08-20 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-21 | 2024-08-19 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-20 | 2024-08-16 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-19 | 2024-08-15 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-16 | 2024-08-14 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-15 | 2024-08-13 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-14 | 2024-08-12 | 0.105 | 81,260 | +0 | 0.10% | 8,532 |
| 2024-08-13 | 2024-08-09 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-12 | 2024-08-08 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-09 | 2024-08-07 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-08 | 2024-08-06 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-07 | 2024-08-05 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-06 | 2024-08-02 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-05 | 2024-08-01 | 0.100 | 81,260 | +0 | 0.10% | 8,126 |
| 2024-08-02 | 2024-07-31 | 0.100 | 81,260 | +3,250 | 0.10% | 8,126 |
| 2022-10-12 | 2022-10-10 | 0.210 | 78,010 | -18,000 | 0.09% | 16,382 |
| 2021-12-09 | 2021-12-07 | 0.380 | 96,010 | -32,000 | 0.11% | 36,484 |
| 2021-04-28 | 2021-04-26 | 0.620 | 128,010 | +23,000 | 0.15% | 79,366 |
| 2020-01-23 | 2020-01-21 | 0.540 | 105,010 | +7,500 | 0.12% | 56,705 |
| 2019-07-04 | 2019-07-02 | 1.100 | 97,510 | -1,000 | 0.12% | 107,261 |
| 2019-06-25 | 2019-06-21 | 1.000 | 98,510 | +1,000 | 0.12% | 98,510 |
| 2019-03-12 | 2019-03-08 | 5.400 | 97,510 | -20,000 | 0.12% | 526,554 |
| 2018-09-28 | 2018-09-26 | 2.800 | 117,510 | -30,000 | 0.17% | 329,028 |
| 2018-09-20 | 2018-09-18 | 3.000 | 147,510 | -10,000 | 0.21% | 442,530 |
| 2016-04-05 | 2016-03-31 | 10.000 | 157,510 | -5,000 | 0.23% | 1,575,100 |
| 2016-04-01 | 2016-03-30 | 9.800 | 162,510 | -300 | 0.23% | 1,592,598 |
| 2015-10-23 | 2015-10-20 | 11.600 | 162,810 | +9,000 | 0.25% | 1,888,596 |
| 2015-10-19 | 2015-10-15 | 10.800 | 153,810 | +9,000 | 0.23% | 1,661,148 |
| 2015-09-07 | 2015-09-02 | 7.600 | 144,810 | -96,120 | 0.22% | 1,100,556 |
| 2015-07-16 | 2015-07-14 | 13.800 | 240,930 | -20,000 | 0.37% | 3,324,834 |
| 2015-06-17 | 2015-06-15 | 26.000 | 260,930 | +20,000 | 0.40% | 6,784,180 |
| 2015-06-09 | 2015-06-05 | 27.200 | 240,930 | -150 | 0.37% | 6,553,296 |
| 2015-06-04 | 2015-06-02 | 28.200 | 241,080 | +100 | 0.37% | 6,798,456 |
| 2015-06-03 | 2015-06-01 | 30.200 | 240,980 | +50 | 0.40% | 7,277,596 |
| 2015-05-21 | 2015-05-19 | 21.000 | 240,930 | -1,800 | 0.40% | 5,059,530 |
| 2015-05-18 | 2015-05-14 | 23.200 | 242,730 | +1,800 | 0.41% | 5,631,336 |
| 2015-05-12 | 2015-05-08 | 21.200 | 240,930 | -35,000 | 0.40% | 5,107,716 |
| 2015-05-11 | 2015-05-07 | 19.600 | 275,930 | +25,000 | 0.46% | 5,408,228 |
| 2015-05-08 | 2015-05-06 | 22.000 | 250,930 | +5,000 | 0.42% | 5,520,460 |
| 2015-05-06 | 2015-05-04 | 18.600 | 245,930 | -5,000 | 0.41% | 4,574,298 |
| 2015-04-30 | 2015-04-28 | 13.600 | 250,930 | +35,000 | 0.42% | 3,412,648 |
| 2015-04-24 | 2015-04-22 | 10.200 | 215,930 | -5,000 | 0.36% | 2,202,486 |
| 2015-03-10 | 2015-03-06 | 8.800 | 220,930 | -1,500 | 0.37% | 1,944,184 |
| 2015-01-27 | 2015-01-23 | 6.600 | 222,430 | -9,700 | 0.37% | 1,468,038 |
| 2014-12-22 | 2014-12-18 | 7.800 | 232,130 | +1,500 | 0.39% | 1,810,614 |
| 2014-11-27 | 2014-11-25 | 9.200 | 230,630 | +10 | 0.39% | 2,121,796 |
| 2014-11-20 | 2014-11-18 | 9.000 | 230,620 | -300 | 0.39% | 2,075,580 |
| 2014-11-05 | 2014-11-03 | 9.800 | 230,920 | +10,000 | 0.39% | 2,263,016 |
| 2014-09-26 | 2014-09-24 | 10.600 | 220,920 | -1,750 | 0.37% | 2,341,752 |
| 2014-09-16 | 2014-09-12 | 11.400 | 222,670 | +1,750 | 0.37% | 2,538,438 |
| 2014-09-08 | 2014-09-04 | 9.800 | 220,920 | +220,920 | 0.37% | 2,165,016 |
| 2014-01-03 | 2013-12-31 | 7.400 | 0 | -15,000 | ||
| 2013-12-20 | 2013-12-18 | 7.600 | 15,000 | -3,400 | 0.03% | 114,000 |
| 2013-12-09 | 2013-12-05 | 8.200 | 18,400 | +900 | 0.03% | 150,880 |
| 2013-12-03 | 2013-11-29 | 7.800 | 17,500 | +1,000 | 0.03% | 136,500 |
| 2013-11-28 | 2013-11-26 | 7.600 | 16,500 | -1,000 | 0.03% | 125,400 |
| 2013-11-12 | 2013-11-08 | 8.200 | 17,500 | -2,150 | 0.03% | 143,500 |
| 2013-11-11 | 2013-11-07 | 9.200 | 19,650 | +6,150 | 0.03% | 180,780 |
| 2013-10-02 | 2013-09-27 | 7.200 | 13,500 | -600 | 0.02% | 97,200 |
| 2013-09-26 | 2013-09-24 | 7.400 | 14,100 | +600 | 0.02% | 104,340 |
| 2013-07-24 | 2013-07-22 | 10.200 | 13,500 | -1,000 | 0.02% | 137,700 |
| 2013-04-22 | 2013-04-18 | 5.600 | 14,500 | -4,950 | 0.02% | 81,200 |
| 2013-04-19 | 2013-04-17 | 5.800 | 19,450 | +4,950 | 0.03% | 112,810 |
| 2013-03-12 | 2013-03-08 | 9.400 | 14,500 | -10,000 | 0.02% | 136,300 |
| 2013-02-18 | 2013-02-14 | 14.000 | 24,500 | +24,500 | 0.04% | 343,000 |
| 2012-12-10 | 2012-12-06 | 14.000 | 0 | -1,900 | ||
| 2012-12-03 | 2012-11-29 | 14.000 | 1,900 | +1,900 | 0.00% | 26,600 |
| 2012-03-26 | 2012-03-22 | 14.000 | 0 | -600 | ||
| 2012-03-08 | 2012-03-06 | 14.600 | 600 | +550 | 0.00% | 8,760 |
| 2012-03-01 | 2012-02-28 | 15.400 | 50 | +50 | 0.00% | 770 |
| 2011-12-14 | 2011-12-12 | 18.400 | 0 | -860 | ||
| 2011-12-13 | 2011-12-09 | 18.000 | 860 | +860 | 0.00% | 15,480 |
| 2011-12-12 | 2011-12-08 | 18.200 | 0 | -1,590 | ||
| 2011-12-09 | 2011-12-07 | 18.400 | 1,590 | +1,290 | 0.00% | 29,256 |
| 2011-12-08 | 2011-12-06 | 18.000 | 300 | +300 | 0.00% | 5,400 |
| 2011-10-03 | 2011-09-28 | 16.000 | 0 | -250 | ||
| 2011-09-30 | 2011-09-27 | 16.000 | 250 | +250 | 0.00% | 4,000 |
| 2011-04-19 | 2011-04-15 | 39.800 | 0 | -11,370 | ||
| 2011-04-18 | 2011-04-14 | 41.200 | 11,370 | +11,370 | 0.02% | 468,444 |
| 2010-11-23 | 2010-11-19 | 71.000 | 0 | -500 | ||
| 2010-11-16 | 2010-11-12 | 79.000 | 500 | +500 | 0.00% | 39,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 0 | -2,500 | ||
| 2010-07-26 | 2010-07-22 | 75.000 | 2,500 | +350 | 0.01% | 187,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 2,150 | +2,150 | 0.01% | 139,750 |
| 2010-05-28 | 2010-05-26 | 80.000 | 0 | -12,200 | ||
| 2010-05-25 | 2010-05-20 | 86.000 | 12,200 | +6,700 | 0.04% | 1,049,200 |
| 2010-05-24 | 2010-05-19 | 93.000 | 5,500 | +2,500 | 0.02% | 511,500 |
| 2010-05-20 | 2010-05-18 | 94.000 | 3,000 | +3,000 | 0.01% | 282,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 0 | -35,550 | ||
| 2010-03-17 | 2010-03-15 | 128.000 | 35,550 | +35,550 | 0.11% | 4,550,400 |
| 2008-01-11 | 2008-01-09 | 73.869 | 0 | -7,593 | ||
| 2008-01-10 | 2008-01-08 | 72.934 | 7,593 | +6,844 | 0.04% | 553,786 |
| 2008-01-09 | 2008-01-07 | 72.934 | 749 | +214 | 0.00% | 54,627 |
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +535 | 0.00% | 39,020 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy