History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 71,700 +0 0.09% 7,528
2025-10-13 2025-10-09 0.105 71,700 +0 0.09% 7,528
2025-10-10 2025-10-08 0.105 71,700 +0 0.09% 7,528
2025-10-09 2025-10-06 0.105 71,700 +0 0.09% 7,528
2025-10-08 2025-10-03 0.105 71,700 +0 0.09% 7,528
2025-10-06 2025-10-02 0.105 71,700 +0 0.09% 7,528
2025-10-03 2025-09-30 0.105 71,700 +0 0.09% 7,528
2025-10-02 2025-09-29 0.105 71,700 +0 0.09% 7,528
2025-09-30 2025-09-26 0.105 71,700 +0 0.09% 7,528
2025-09-29 2025-09-25 0.105 71,700 +0 0.09% 7,528
2025-09-26 2025-09-24 0.105 71,700 +0 0.09% 7,528
2025-09-25 2025-09-23 0.105 71,700 +0 0.09% 7,528
2025-09-24 2025-09-22 0.105 71,700 +0 0.09% 7,528
2025-09-23 2025-09-19 0.105 71,700 +0 0.09% 7,528
2025-09-22 2025-09-18 0.105 71,700 +0 0.09% 7,528
2025-09-19 2025-09-17 0.105 71,700 +0 0.09% 7,528
2025-09-18 2025-09-16 0.105 71,700 +0 0.09% 7,528
2025-09-17 2025-09-15 0.105 71,700 +0 0.09% 7,528
2025-09-16 2025-09-12 0.105 71,700 +0 0.09% 7,528
2025-09-15 2025-09-11 0.105 71,700 +0 0.09% 7,528
2025-09-12 2025-09-10 0.105 71,700 +0 0.09% 7,528
2025-09-11 2025-09-09 0.105 71,700 +0 0.09% 7,528
2025-09-10 2025-09-08 0.105 71,700 +0 0.09% 7,528
2025-09-09 2025-09-05 0.105 71,700 +0 0.09% 7,528
2025-09-08 2025-09-04 0.105 71,700 +0 0.09% 7,528
2025-09-05 2025-09-03 0.105 71,700 +0 0.09% 7,528
2025-09-04 2025-09-02 0.105 71,700 +0 0.09% 7,528
2025-09-03 2025-09-01 0.105 71,700 +0 0.09% 7,528
2025-09-02 2025-08-29 0.105 71,700 +0 0.09% 7,528
2025-09-01 2025-08-28 0.105 71,700 +0 0.09% 7,528
2025-08-29 2025-08-27 0.105 71,700 +0 0.09% 7,528
2025-08-28 2025-08-26 0.105 71,700 +0 0.09% 7,528
2025-08-27 2025-08-25 0.105 71,700 +0 0.09% 7,528
2025-08-26 2025-08-22 0.105 71,700 +0 0.09% 7,528
2025-08-25 2025-08-21 0.105 71,700 +0 0.09% 7,528
2025-08-22 2025-08-20 0.105 71,700 +0 0.09% 7,528
2025-08-21 2025-08-19 0.105 71,700 +0 0.09% 7,528
2025-08-20 2025-08-18 0.105 71,700 +0 0.09% 7,528
2025-08-19 2025-08-15 0.105 71,700 +0 0.09% 7,528
2025-08-18 2025-08-14 0.105 71,700 +0 0.09% 7,528
2025-08-15 2025-08-13 0.105 71,700 +0 0.09% 7,528
2025-08-14 2025-08-12 0.105 71,700 +0 0.09% 7,528
2025-08-13 2025-08-11 0.105 71,700 +0 0.09% 7,528
2025-08-12 2025-08-08 0.105 71,700 +0 0.09% 7,528
2025-08-11 2025-08-07 0.105 71,700 +0 0.09% 7,528
2025-08-08 2025-08-06 0.105 71,700 +0 0.09% 7,528
2025-08-07 2025-08-05 0.105 71,700 +0 0.09% 7,528
2025-08-06 2025-08-04 0.105 71,700 +0 0.09% 7,528
2025-08-05 2025-08-01 0.105 71,700 +0 0.09% 7,528
2025-08-04 2025-07-31 0.105 71,700 +0 0.09% 7,528
2025-08-01 2025-07-30 0.105 71,700 +0 0.09% 7,528
2025-07-31 2025-07-29 0.105 71,700 +0 0.09% 7,528
2025-07-30 2025-07-28 0.105 71,700 +0 0.09% 7,528
2025-07-29 2025-07-25 0.105 71,700 +0 0.09% 7,528
2025-07-28 2025-07-24 0.105 71,700 +0 0.09% 7,528
2025-07-25 2025-07-23 0.105 71,700 +0 0.09% 7,528
2025-07-24 2025-07-22 0.105 71,700 +0 0.09% 7,528
2025-07-23 2025-07-21 0.105 71,700 +0 0.09% 7,528
2025-07-22 2025-07-18 0.105 71,700 +0 0.09% 7,528
2025-07-21 2025-07-17 0.105 71,700 +0 0.09% 7,528
2025-07-18 2025-07-16 0.105 71,700 +0 0.09% 7,528
2025-07-17 2025-07-15 0.105 71,700 +0 0.09% 7,528
2025-07-16 2025-07-14 0.105 71,700 +0 0.09% 7,528
2025-07-15 2025-07-11 0.105 71,700 +0 0.09% 7,528
2025-07-14 2025-07-10 0.105 71,700 +0 0.09% 7,528
2025-07-11 2025-07-09 0.105 71,700 +0 0.09% 7,528
2025-07-10 2025-07-08 0.105 71,700 +0 0.09% 7,528
2025-07-09 2025-07-07 0.105 71,700 +0 0.09% 7,528
2025-07-08 2025-07-04 0.105 71,700 +0 0.09% 7,528
2025-07-07 2025-07-03 0.105 71,700 +0 0.09% 7,528
2025-07-04 2025-07-02 0.105 71,700 +0 0.09% 7,528
2025-07-03 2025-06-30 0.105 71,700 +0 0.09% 7,528
2025-07-02 2025-06-27 0.105 71,700 +0 0.09% 7,528
2025-06-30 2025-06-26 0.105 71,700 +0 0.09% 7,528
2025-06-27 2025-06-25 0.105 71,700 +0 0.09% 7,528
2025-06-26 2025-06-24 0.105 71,700 +0 0.09% 7,528
2025-06-25 2025-06-23 0.105 71,700 +0 0.09% 7,528
2025-06-24 2025-06-20 0.105 71,700 +0 0.09% 7,528
2025-06-23 2025-06-19 0.105 71,700 +0 0.09% 7,528
2025-06-20 2025-06-18 0.105 71,700 +0 0.09% 7,528
2025-06-19 2025-06-17 0.105 71,700 +0 0.09% 7,528
2025-06-18 2025-06-16 0.105 71,700 +0 0.09% 7,528
2025-06-17 2025-06-13 0.105 71,700 +0 0.09% 7,528
2025-06-16 2025-06-12 0.105 71,700 +0 0.09% 7,528
2025-06-13 2025-06-11 0.105 71,700 +0 0.09% 7,528
2025-06-12 2025-06-10 0.105 71,700 +0 0.09% 7,528
2025-06-11 2025-06-09 0.105 71,700 +0 0.09% 7,528
2025-06-10 2025-06-06 0.105 71,700 +0 0.09% 7,528
2025-06-09 2025-06-05 0.105 71,700 +0 0.09% 7,528
2025-06-06 2025-06-04 0.105 71,700 +0 0.09% 7,528
2025-06-05 2025-06-03 0.105 71,700 +0 0.09% 7,528
2025-06-04 2025-06-02 0.105 71,700 +0 0.09% 7,528
2025-06-03 2025-05-30 0.105 71,700 +0 0.09% 7,528
2025-06-02 2025-05-29 0.105 71,700 +0 0.09% 7,528
2025-05-30 2025-05-28 0.105 71,700 +0 0.09% 7,528
2025-05-29 2025-05-27 0.105 71,700 +0 0.09% 7,528
2025-05-28 2025-05-26 0.105 71,700 +0 0.09% 7,528
2025-05-27 2025-05-23 0.105 71,700 +0 0.09% 7,528
2025-05-26 2025-05-22 0.105 71,700 +0 0.09% 7,528
2025-05-23 2025-05-21 0.105 71,700 +0 0.09% 7,528
2025-05-22 2025-05-20 0.105 71,700 +0 0.09% 7,528
2025-05-21 2025-05-19 0.105 71,700 +0 0.09% 7,528
2025-05-20 2025-05-16 0.105 71,700 +0 0.09% 7,528
2025-05-19 2025-05-15 0.105 71,700 +0 0.09% 7,528
2025-05-16 2025-05-14 0.105 71,700 +0 0.09% 7,528
2025-05-15 2025-05-13 0.105 71,700 +0 0.09% 7,528
2025-05-14 2025-05-12 0.105 71,700 +0 0.09% 7,528
2025-05-13 2025-05-09 0.105 71,700 +0 0.09% 7,528
2025-05-12 2025-05-08 0.105 71,700 +0 0.09% 7,528
2025-05-09 2025-05-07 0.105 71,700 +0 0.09% 7,528
2025-05-08 2025-05-06 0.105 71,700 +0 0.09% 7,528
2025-05-07 2025-05-02 0.105 71,700 +0 0.09% 7,528
2025-05-06 2025-04-30 0.105 71,700 +0 0.09% 7,528
2025-05-02 2025-04-29 0.105 71,700 +0 0.09% 7,528
2025-04-30 2025-04-28 0.105 71,700 +0 0.09% 7,528
2025-04-29 2025-04-25 0.105 71,700 +0 0.09% 7,528
2025-04-28 2025-04-24 0.105 71,700 +0 0.09% 7,528
2025-04-25 2025-04-23 0.105 71,700 +0 0.09% 7,528
2025-04-24 2025-04-22 0.105 71,700 +0 0.09% 7,528
2025-04-23 2025-04-17 0.105 71,700 +0 0.09% 7,528
2025-04-22 2025-04-16 0.105 71,700 +0 0.09% 7,528
2025-04-17 2025-04-15 0.105 71,700 +0 0.09% 7,528
2025-04-16 2025-04-14 0.105 71,700 +0 0.09% 7,528
2025-04-15 2025-04-11 0.105 71,700 +0 0.09% 7,528
2025-04-14 2025-04-10 0.105 71,700 +0 0.09% 7,528
2025-04-11 2025-04-09 0.105 71,700 +0 0.09% 7,528
2025-04-10 2025-04-08 0.105 71,700 +0 0.09% 7,528
2025-04-09 2025-04-07 0.105 71,700 +0 0.09% 7,528
2025-04-08 2025-04-03 0.105 71,700 +0 0.09% 7,528
2025-04-07 2025-04-02 0.105 71,700 +0 0.09% 7,528
2025-04-03 2025-04-01 0.105 71,700 +0 0.09% 7,528
2025-04-02 2025-03-31 0.105 71,700 +0 0.09% 7,528
2025-04-01 2025-03-28 0.105 71,700 +0 0.09% 7,528
2025-03-31 2025-03-27 0.105 71,700 +0 0.09% 7,528
2025-03-28 2025-03-26 0.105 71,700 +0 0.09% 7,528
2025-03-27 2025-03-25 0.105 71,700 +0 0.09% 7,528
2025-03-26 2025-03-24 0.105 71,700 +0 0.09% 7,528
2025-03-25 2025-03-21 0.105 71,700 +0 0.09% 7,528
2025-03-24 2025-03-20 0.105 71,700 +0 0.09% 7,528
2025-03-21 2025-03-19 0.105 71,700 +0 0.09% 7,528
2025-03-20 2025-03-18 0.105 71,700 +0 0.09% 7,528
2025-03-19 2025-03-17 0.105 71,700 +0 0.09% 7,528
2025-03-18 2025-03-14 0.105 71,700 +0 0.09% 7,528
2025-03-17 2025-03-13 0.105 71,700 +0 0.09% 7,528
2025-03-14 2025-03-12 0.105 71,700 +0 0.09% 7,528
2025-03-13 2025-03-11 0.105 71,700 +0 0.09% 7,528
2025-03-12 2025-03-10 0.105 71,700 +0 0.09% 7,528
2025-03-11 2025-03-07 0.105 71,700 +0 0.09% 7,528
2025-03-10 2025-03-06 0.105 71,700 +0 0.09% 7,528
2025-03-07 2025-03-05 0.105 71,700 +0 0.09% 7,528
2025-03-06 2025-03-04 0.105 71,700 +0 0.09% 7,528
2025-03-05 2025-03-03 0.105 71,700 +0 0.09% 7,528
2025-03-04 2025-02-28 0.105 71,700 +0 0.09% 7,528
2025-03-03 2025-02-27 0.105 71,700 +0 0.09% 7,528
2025-02-28 2025-02-26 0.105 71,700 +0 0.09% 7,528
2025-02-27 2025-02-25 0.105 71,700 +0 0.09% 7,528
2025-02-26 2025-02-24 0.105 71,700 +0 0.09% 7,528
2025-02-25 2025-02-21 0.105 71,700 +0 0.09% 7,528
2025-02-24 2025-02-20 0.105 71,700 +0 0.09% 7,528
2025-02-21 2025-02-19 0.105 71,700 +0 0.09% 7,528
2025-02-20 2025-02-18 0.105 71,700 +0 0.09% 7,528
2025-02-19 2025-02-17 0.105 71,700 +0 0.09% 7,528
2025-02-18 2025-02-14 0.105 71,700 +0 0.09% 7,528
2025-02-17 2025-02-13 0.105 71,700 +0 0.09% 7,528
2025-02-14 2025-02-12 0.105 71,700 +0 0.09% 7,528
2025-02-13 2025-02-11 0.105 71,700 +0 0.09% 7,528
2025-02-12 2025-02-10 0.105 71,700 +0 0.09% 7,528
2025-02-11 2025-02-07 0.105 71,700 +0 0.09% 7,528
2025-02-10 2025-02-06 0.105 71,700 +0 0.09% 7,528
2025-02-07 2025-02-05 0.105 71,700 +0 0.09% 7,528
2025-02-06 2025-02-04 0.105 71,700 +0 0.09% 7,528
2025-02-05 2025-02-03 0.105 71,700 +0 0.09% 7,528
2025-02-04 2025-01-28 0.105 71,700 +0 0.09% 7,528
2025-02-03 2025-01-24 0.105 71,700 +0 0.09% 7,528
2025-01-27 2025-01-23 0.105 71,700 +0 0.09% 7,528
2025-01-24 2025-01-22 0.105 71,700 +0 0.09% 7,528
2025-01-23 2025-01-21 0.105 71,700 +0 0.09% 7,528
2025-01-22 2025-01-20 0.105 71,700 +0 0.09% 7,528
2025-01-21 2025-01-17 0.105 71,700 +0 0.09% 7,528
2025-01-20 2025-01-16 0.105 71,700 +0 0.09% 7,528
2025-01-17 2025-01-15 0.105 71,700 +0 0.09% 7,528
2025-01-16 2025-01-14 0.105 71,700 +0 0.09% 7,528
2025-01-15 2025-01-13 0.105 71,700 +0 0.09% 7,528
2025-01-14 2025-01-10 0.105 71,700 +0 0.09% 7,528
2025-01-13 2025-01-09 0.105 71,700 +0 0.09% 7,528
2025-01-10 2025-01-08 0.105 71,700 +0 0.09% 7,528
2025-01-09 2025-01-07 0.105 71,700 +0 0.09% 7,528
2025-01-08 2025-01-06 0.105 71,700 +0 0.09% 7,528
2025-01-07 2025-01-03 0.105 71,700 +0 0.09% 7,528
2025-01-06 2025-01-02 0.105 71,700 +0 0.09% 7,528
2025-01-03 2024-12-31 0.105 71,700 +0 0.09% 7,528
2025-01-02 2024-12-27 0.105 71,700 +0 0.09% 7,528
2024-12-30 2024-12-24 0.105 71,700 +0 0.09% 7,528
2024-12-27 2024-12-20 0.105 71,700 +0 0.09% 7,528
2024-12-23 2024-12-19 0.105 71,700 +0 0.09% 7,528
2024-12-20 2024-12-18 0.105 71,700 +0 0.09% 7,528
2024-12-19 2024-12-17 0.105 71,700 +0 0.09% 7,528
2024-12-18 2024-12-16 0.105 71,700 +0 0.09% 7,528
2024-12-17 2024-12-13 0.105 71,700 +0 0.09% 7,528
2024-12-16 2024-12-12 0.105 71,700 +0 0.09% 7,528
2024-12-13 2024-12-11 0.105 71,700 +0 0.09% 7,528
2024-12-12 2024-12-10 0.105 71,700 +0 0.09% 7,528
2024-12-11 2024-12-09 0.105 71,700 +0 0.09% 7,528
2024-12-10 2024-12-06 0.105 71,700 +0 0.09% 7,528
2024-12-09 2024-12-05 0.105 71,700 +0 0.09% 7,528
2024-12-06 2024-12-04 0.105 71,700 +0 0.09% 7,528
2024-12-05 2024-12-03 0.105 71,700 +0 0.09% 7,528
2024-12-04 2024-12-02 0.105 71,700 +0 0.09% 7,528
2024-12-03 2024-11-29 0.105 71,700 +0 0.09% 7,528
2024-12-02 2024-11-28 0.105 71,700 +0 0.09% 7,528
2024-11-29 2024-11-27 0.105 71,700 +0 0.09% 7,528
2024-11-28 2024-11-26 0.105 71,700 +0 0.09% 7,528
2024-11-27 2024-11-25 0.105 71,700 +0 0.09% 7,528
2024-11-26 2024-11-22 0.105 71,700 +0 0.09% 7,528
2024-11-25 2024-11-21 0.105 71,700 +0 0.09% 7,528
2024-11-22 2024-11-20 0.105 71,700 +0 0.09% 7,528
2024-11-21 2024-11-19 0.105 71,700 +0 0.09% 7,528
2024-11-20 2024-11-18 0.105 71,700 +0 0.09% 7,528
2024-11-19 2024-11-15 0.105 71,700 +0 0.09% 7,528
2024-11-18 2024-11-14 0.105 71,700 +0 0.09% 7,528
2024-11-15 2024-11-13 0.105 71,700 +0 0.09% 7,528
2024-11-14 2024-11-12 0.105 71,700 +0 0.09% 7,528
2024-11-13 2024-11-11 0.105 71,700 +0 0.09% 7,528
2024-11-12 2024-11-08 0.105 71,700 +0 0.09% 7,528
2024-11-11 2024-11-07 0.105 71,700 +0 0.09% 7,528
2024-11-08 2024-11-06 0.105 71,700 +0 0.09% 7,528
2024-11-07 2024-11-05 0.105 71,700 +0 0.09% 7,528
2024-11-06 2024-11-04 0.105 71,700 +0 0.09% 7,528
2024-11-05 2024-11-01 0.105 71,700 +0 0.09% 7,528
2024-11-04 2024-10-31 0.105 71,700 +0 0.09% 7,528
2024-11-01 2024-10-30 0.105 71,700 +0 0.09% 7,528
2024-10-31 2024-10-29 0.105 71,700 +0 0.09% 7,528
2024-10-30 2024-10-28 0.105 71,700 +0 0.09% 7,528
2024-10-29 2024-10-25 0.105 71,700 +0 0.09% 7,528
2024-10-28 2024-10-24 0.105 71,700 +0 0.09% 7,528
2024-10-25 2024-10-23 0.105 71,700 +0 0.09% 7,528
2024-10-24 2024-10-22 0.105 71,700 +0 0.09% 7,528
2024-10-23 2024-10-21 0.105 71,700 +0 0.09% 7,528
2024-10-22 2024-10-18 0.105 71,700 +0 0.09% 7,528
2024-10-21 2024-10-17 0.105 71,700 +0 0.09% 7,528
2024-10-18 2024-10-16 0.105 71,700 +0 0.09% 7,528
2024-10-17 2024-10-15 0.105 71,700 +0 0.09% 7,528
2024-10-16 2024-10-14 0.105 71,700 +0 0.09% 7,528
2024-10-15 2024-10-10 0.105 71,700 +0 0.09% 7,528
2024-10-14 2024-10-09 0.105 71,700 +0 0.09% 7,528
2024-10-10 2024-10-08 0.105 71,700 +0 0.09% 7,528
2024-10-09 2024-10-07 0.105 71,700 +0 0.09% 7,528
2024-10-08 2024-10-04 0.105 71,700 +0 0.09% 7,528
2024-10-07 2024-10-03 0.105 71,700 +0 0.09% 7,528
2024-10-04 2024-10-02 0.105 71,700 +0 0.09% 7,528
2024-10-03 2024-09-30 0.105 71,700 +0 0.09% 7,528
2024-10-02 2024-09-27 0.105 71,700 +0 0.09% 7,528
2024-09-30 2024-09-26 0.105 71,700 +0 0.09% 7,528
2024-09-27 2024-09-25 0.105 71,700 +0 0.09% 7,528
2024-09-26 2024-09-24 0.105 71,700 +0 0.09% 7,528
2024-09-25 2024-09-23 0.105 71,700 +0 0.09% 7,528
2024-09-24 2024-09-20 0.105 71,700 +0 0.09% 7,528
2024-09-23 2024-09-19 0.105 71,700 +0 0.09% 7,528
2024-09-20 2024-09-17 0.105 71,700 +0 0.09% 7,528
2024-09-19 2024-09-16 0.105 71,700 +0 0.09% 7,528
2024-09-17 2024-09-13 0.105 71,700 +0 0.09% 7,528
2024-09-16 2024-09-12 0.105 71,700 +0 0.09% 7,528
2024-09-13 2024-09-11 0.105 71,700 +0 0.09% 7,528
2024-09-12 2024-09-10 0.105 71,700 +0 0.09% 7,528
2024-09-11 2024-09-09 0.105 71,700 +0 0.09% 7,528
2024-09-10 2024-09-05 0.105 71,700 +0 0.09% 7,528
2024-09-09 2024-09-04 0.105 71,700 +0 0.09% 7,528
2024-09-05 2024-09-03 0.105 71,700 +0 0.09% 7,528
2024-09-04 2024-09-02 0.105 71,700 +0 0.09% 7,528
2024-09-03 2024-08-30 0.105 71,700 +0 0.09% 7,528
2024-09-02 2024-08-29 0.105 71,700 +0 0.09% 7,528
2024-08-30 2024-08-28 0.105 71,700 +0 0.09% 7,528
2024-08-29 2024-08-27 0.105 71,700 +0 0.09% 7,528
2024-08-28 2024-08-26 0.105 71,700 +0 0.09% 7,528
2024-08-27 2024-08-23 0.105 71,700 +0 0.09% 7,528
2024-08-26 2024-08-22 0.105 71,700 +0 0.09% 7,528
2024-08-23 2024-08-21 0.105 71,700 +0 0.09% 7,528
2024-08-22 2024-08-20 0.105 71,700 +0 0.09% 7,528
2024-08-21 2024-08-19 0.105 71,700 +0 0.09% 7,528
2024-08-20 2024-08-16 0.105 71,700 +0 0.09% 7,528
2024-08-19 2024-08-15 0.105 71,700 +0 0.09% 7,528
2024-08-16 2024-08-14 0.105 71,700 +0 0.09% 7,528
2024-08-15 2024-08-13 0.105 71,700 +0 0.09% 7,528
2024-08-14 2024-08-12 0.105 71,700 +0 0.09% 7,528
2024-08-13 2024-08-09 0.100 71,700 +0 0.09% 7,170
2024-08-12 2024-08-08 0.100 71,700 +0 0.09% 7,170
2024-08-09 2024-08-07 0.100 71,700 +0 0.09% 7,170
2024-08-08 2024-08-06 0.100 71,700 +0 0.09% 7,170
2024-08-07 2024-08-05 0.100 71,700 +0 0.09% 7,170
2024-08-06 2024-08-02 0.100 71,700 +0 0.09% 7,170
2024-08-05 2024-08-01 0.100 71,700 +0 0.09% 7,170
2024-08-02 2024-07-31 0.100 71,700 +0 0.09% 7,170
2024-08-01 2024-07-30 0.100 71,700 +0 0.09% 7,170
2024-07-31 2024-07-29 0.100 71,700 +0 0.09% 7,170
2024-07-30 2024-07-26 0.100 71,700 +0 0.09% 7,170
2024-07-29 2024-07-25 0.100 71,700 +0 0.09% 7,170
2024-07-26 2024-07-24 0.102 71,700 +0 0.09% 7,313
2024-07-25 2024-07-23 0.102 71,700 +0 0.09% 7,313
2024-07-24 2024-07-22 0.102 71,700 +0 0.09% 7,313
2024-07-23 2024-07-19 0.102 71,700 +0 0.09% 7,313
2024-07-22 2024-07-18 0.102 71,700 +0 0.09% 7,313
2024-07-19 2024-07-17 0.102 71,700 +0 0.09% 7,313
2024-07-18 2024-07-16 0.101 71,700 +0 0.09% 7,242
2024-07-17 2024-07-15 0.103 71,700 +0 0.09% 7,385
2024-07-16 2024-07-12 0.103 71,700 +0 0.09% 7,385
2024-07-15 2024-07-11 0.103 71,700 +0 0.09% 7,385
2024-07-12 2024-07-10 0.103 71,700 +0 0.09% 7,385
2024-07-11 2024-07-09 0.120 71,700 +0 0.09% 8,604
2024-07-10 2024-07-08 0.120 71,700 +0 0.09% 8,604
2024-07-09 2024-07-05 0.120 71,700 +0 0.09% 8,604
2024-07-08 2024-07-04 0.120 71,700 +0 0.09% 8,604
2024-07-05 2024-07-03 0.119 71,700 +0 0.09% 8,532
2024-07-04 2024-07-02 0.120 71,700 +0 0.09% 8,604
2024-07-03 2024-06-28 0.120 71,700 +0 0.09% 8,604
2024-07-02 2024-06-27 0.120 71,700 +0 0.09% 8,604
2024-06-28 2024-06-26 0.120 71,700 +0 0.09% 8,604
2024-06-27 2024-06-25 0.119 71,700 +0 0.09% 8,532
2024-06-26 2024-06-24 0.105 71,700 +0 0.09% 7,528
2024-06-25 2024-06-21 0.105 71,700 +0 0.09% 7,528
2024-06-24 2024-06-20 0.105 71,700 +0 0.09% 7,528
2024-06-21 2024-06-19 0.105 71,700 +0 0.09% 7,528
2024-06-20 2024-06-18 0.105 71,700 +0 0.09% 7,528
2024-06-19 2024-06-17 0.105 71,700 +0 0.09% 7,528
2024-06-18 2024-06-14 0.105 71,700 +0 0.09% 7,528
2024-06-17 2024-06-13 0.105 71,700 +0 0.09% 7,528
2024-06-14 2024-06-12 0.105 71,700 +0 0.09% 7,528
2024-06-13 2024-06-11 0.102 71,700 +0 0.09% 7,313
2024-06-12 2024-06-07 0.104 71,700 +0 0.09% 7,457
2024-06-11 2024-06-06 0.104 71,700 +0 0.09% 7,457
2024-06-07 2024-06-05 0.112 71,700 +0 0.09% 8,030
2024-06-06 2024-06-04 0.112 71,700 +0 0.09% 8,030
2024-06-05 2024-06-03 0.112 71,700 +0 0.09% 8,030
2024-06-04 2024-05-31 0.112 71,700 +0 0.09% 8,030
2024-06-03 2024-05-30 0.111 71,700 +0 0.09% 7,959
2024-05-31 2024-05-29 0.110 71,700 +0 0.09% 7,887
2024-05-30 2024-05-28 0.110 71,700 +0 0.09% 7,887
2024-05-29 2024-05-27 0.110 71,700 +0 0.09% 7,887
2024-05-28 2024-05-24 0.110 71,700 +0 0.09% 7,887
2024-05-27 2024-05-23 0.110 71,700 +0 0.09% 7,887
2024-05-24 2024-05-22 0.105 71,700 +0 0.09% 7,528
2024-05-23 2024-05-21 0.125 71,700 +0 0.09% 8,962
2024-05-22 2024-05-20 0.125 71,700 +0 0.09% 8,962
2024-05-21 2024-05-17 0.125 71,700 +0 0.09% 8,962
2024-05-20 2024-05-16 0.109 71,700 +0 0.09% 7,815
2024-05-17 2024-05-14 0.109 71,700 +0 0.09% 7,815
2024-05-16 2024-05-13 0.104 71,700 +0 0.09% 7,457
2024-05-14 2024-05-10 0.120 71,700 +0 0.09% 8,604
2024-05-13 2024-05-09 0.120 71,700 +0 0.09% 8,604
2024-05-10 2024-05-08 0.100 71,700 +0 0.09% 7,170
2024-05-09 2024-05-07 0.100 71,700 +0 0.09% 7,170
2024-05-08 2024-05-06 0.100 71,700 +0 0.09% 7,170
2024-05-07 2024-05-03 0.100 71,700 +0 0.09% 7,170
2024-05-06 2024-05-02 0.106 71,700 +0 0.09% 7,600
2024-05-03 2024-04-30 0.106 71,700 +0 0.09% 7,600
2024-05-02 2024-04-29 0.106 71,700 +0 0.09% 7,600
2024-04-30 2024-04-26 0.106 71,700 +0 0.09% 7,600
2024-04-29 2024-04-25 0.106 71,700 +0 0.09% 7,600
2024-04-26 2024-04-24 0.106 71,700 +0 0.09% 7,600
2024-04-25 2024-04-23 0.121 71,700 +0 0.09% 8,676
2024-04-24 2024-04-22 0.123 71,700 +0 0.09% 8,819
2024-04-23 2024-04-19 0.123 71,700 +0 0.09% 8,819
2024-04-22 2024-04-18 0.123 71,700 +0 0.09% 8,819
2024-04-19 2024-04-17 0.123 71,700 +0 0.09% 8,819
2024-04-18 2024-04-16 0.123 71,700 +0 0.09% 8,819
2024-04-17 2024-04-15 0.132 71,700 +0 0.09% 9,464
2024-04-16 2024-04-12 0.132 71,700 +0 0.09% 9,464
2024-04-15 2024-04-11 0.132 71,700 +0 0.09% 9,464
2024-04-12 2024-04-10 0.138 71,700 +0 0.09% 9,895
2024-04-11 2024-04-09 0.138 71,700 +0 0.09% 9,895
2024-04-10 2024-04-08 0.149 71,700 +0 0.09% 10,683
2024-04-09 2024-04-05 0.114 71,700 +0 0.09% 8,174
2024-04-08 2024-04-03 0.114 71,700 +0 0.09% 8,174
2024-04-05 2024-04-02 0.114 71,700 +0 0.09% 8,174
2024-04-03 2024-03-28 0.115 71,700 +0 0.09% 8,246
2024-04-02 2024-03-27 0.128 71,700 +0 0.09% 9,178
2024-03-28 2024-03-26 0.128 71,700 +0 0.09% 9,178
2024-03-27 2024-03-25 0.128 71,700 +0 0.09% 9,178
2024-03-26 2024-03-22 0.128 71,700 +0 0.09% 9,178
2024-03-25 2024-03-21 0.128 71,700 +0 0.09% 9,178
2024-03-22 2024-03-20 0.128 71,700 +0 0.09% 9,178
2024-03-21 2024-03-19 0.128 71,700 +0 0.09% 9,178
2024-03-20 2024-03-18 0.128 71,700 +0 0.09% 9,178
2024-03-19 2024-03-15 0.128 71,700 +0 0.09% 9,178
2024-03-18 2024-03-14 0.128 71,700 +0 0.09% 9,178
2024-03-15 2024-03-13 0.128 71,700 +0 0.09% 9,178
2024-03-14 2024-03-12 0.128 71,700 +0 0.09% 9,178
2024-03-13 2024-03-11 0.121 71,700 +0 0.09% 8,676
2024-03-12 2024-03-08 0.122 71,700 +0 0.09% 8,747
2024-03-11 2024-03-07 0.148 71,700 +0 0.09% 10,612
2024-03-08 2024-03-06 0.148 71,700 +0 0.09% 10,612
2024-03-07 2024-03-05 0.148 71,700 +0 0.09% 10,612
2024-03-06 2024-03-04 0.148 71,700 +0 0.09% 10,612
2024-03-05 2024-03-01 0.148 71,700 +0 0.09% 10,612
2024-03-04 2024-02-29 0.148 71,700 +0 0.09% 10,612
2024-03-01 2024-02-28 0.148 71,700 +0 0.09% 10,612
2024-02-29 2024-02-27 0.134 71,700 +0 0.09% 9,608
2024-02-28 2024-02-26 0.113 71,700 +0 0.09% 8,102
2024-02-27 2024-02-23 0.113 71,700 +0 0.09% 8,102
2024-02-26 2024-02-22 0.113 71,700 +0 0.09% 8,102
2024-02-23 2024-02-21 0.113 71,700 +0 0.09% 8,102
2024-02-22 2024-02-20 0.113 71,700 +0 0.09% 8,102
2024-02-21 2024-02-19 0.113 71,700 +0 0.09% 8,102
2024-02-20 2024-02-16 0.113 71,700 +0 0.09% 8,102
2024-02-19 2024-02-15 0.112 71,700 +0 0.09% 8,030
2024-02-16 2024-02-14 0.112 71,700 +0 0.09% 8,030
2024-02-15 2024-02-09 0.112 71,700 +0 0.09% 8,030
2024-02-14 2024-02-07 0.112 71,700 +0 0.09% 8,030
2024-02-08 2024-02-06 0.112 71,700 +0 0.09% 8,030
2024-02-07 2024-02-05 0.112 71,700 +0 0.09% 8,030
2024-02-06 2024-02-02 0.112 71,700 +0 0.09% 8,030
2024-02-05 2024-02-01 0.145 71,700 +0 0.09% 10,396
2024-02-02 2024-01-31 0.160 71,700 +0 0.09% 11,472
2024-02-01 2024-01-30 0.160 71,700 +0 0.09% 11,472
2024-01-31 2024-01-29 0.160 71,700 +0 0.09% 11,472
2024-01-30 2024-01-26 0.160 71,700 +0 0.09% 11,472
2024-01-29 2024-01-25 0.160 71,700 +0 0.09% 11,472
2024-01-26 2024-01-24 0.160 71,700 +0 0.09% 11,472
2024-01-25 2024-01-23 0.160 71,700 +0 0.09% 11,472
2024-01-24 2024-01-22 0.160 71,700 +0 0.09% 11,472
2024-01-23 2024-01-19 0.168 71,700 +0 0.09% 12,046
2024-01-22 2024-01-18 0.168 71,700 +0 0.09% 12,046
2024-01-19 2024-01-17 0.168 71,700 +0 0.09% 12,046
2024-01-18 2024-01-16 0.168 71,700 +0 0.09% 12,046
2024-01-17 2024-01-15 0.168 71,700 +0 0.09% 12,046
2024-01-16 2024-01-12 0.168 71,700 +0 0.09% 12,046
2024-01-15 2024-01-11 0.168 71,700 +0 0.09% 12,046
2024-01-12 2024-01-10 0.168 71,700 +0 0.09% 12,046
2024-01-11 2024-01-09 0.168 71,700 +0 0.09% 12,046
2024-01-10 2024-01-08 0.168 71,700 +0 0.09% 12,046
2024-01-09 2024-01-05 0.168 71,700 +0 0.09% 12,046
2024-01-08 2024-01-04 0.168 71,700 +0 0.09% 12,046
2024-01-05 2024-01-03 0.168 71,700 +0 0.09% 12,046
2024-01-04 2024-01-02 0.168 71,700 +0 0.09% 12,046
2024-01-03 2023-12-29 0.168 71,700 +0 0.09% 12,046
2024-01-02 2023-12-28 0.168 71,700 +0 0.09% 12,046
2023-12-29 2023-12-27 0.168 71,700 +0 0.09% 12,046
2023-12-28 2023-12-22 0.168 71,700 +0 0.09% 12,046
2023-12-27 2023-12-21 0.168 71,700 +0 0.09% 12,046
2023-12-22 2023-12-20 0.166 71,700 +0 0.09% 11,902
2023-12-21 2023-12-19 0.160 71,700 +0 0.09% 11,472
2023-12-20 2023-12-18 0.160 71,700 +0 0.09% 11,472
2023-12-19 2023-12-15 0.160 71,700 +0 0.09% 11,472
2023-12-18 2023-12-14 0.160 71,700 +0 0.09% 11,472
2023-12-15 2023-12-13 0.180 71,700 +0 0.09% 12,906
2023-12-14 2023-12-12 0.180 71,700 +0 0.09% 12,906
2023-12-13 2023-12-11 0.180 71,700 +0 0.09% 12,906
2023-12-12 2023-12-08 0.160 71,700 +0 0.09% 11,472
2023-12-11 2023-12-07 0.160 71,700 +0 0.09% 11,472
2023-12-08 2023-12-06 0.160 71,700 +0 0.09% 11,472
2023-12-07 2023-12-05 0.160 71,700 +0 0.09% 11,472
2023-12-06 2023-12-04 0.160 71,700 +0 0.09% 11,472
2023-12-05 2023-12-01 0.160 71,700 +0 0.09% 11,472
2023-12-04 2023-11-30 0.160 71,700 +0 0.09% 11,472
2023-12-01 2023-11-29 0.160 71,700 +0 0.09% 11,472
2023-11-30 2023-11-28 0.168 71,700 +0 0.09% 12,046
2023-11-29 2023-11-27 0.172 71,700 +0 0.09% 12,332
2023-11-28 2023-11-24 0.175 71,700 +0 0.09% 12,548
2023-11-27 2023-11-23 0.210 71,700 +0 0.09% 15,057
2023-11-24 2023-11-22 0.150 71,700 +0 0.09% 10,755
2023-11-23 2023-11-21 0.150 71,700 +0 0.09% 10,755
2023-11-22 2023-11-20 0.150 71,700 +0 0.09% 10,755
2023-11-21 2023-11-17 0.150 71,700 +0 0.09% 10,755
2023-11-20 2023-11-16 0.150 71,700 +0 0.09% 10,755
2023-11-17 2023-11-15 0.150 71,700 +0 0.09% 10,755
2023-11-16 2023-11-14 0.151 71,700 +0 0.09% 10,827
2023-11-15 2023-11-13 0.152 71,700 +0 0.09% 10,898
2023-11-14 2023-11-10 0.152 71,700 +0 0.09% 10,898
2023-11-13 2023-11-09 0.153 71,700 +0 0.09% 10,970
2023-11-10 2023-11-08 0.154 71,700 +0 0.09% 11,042
2023-11-09 2023-11-07 0.155 71,700 +0 0.09% 11,114
2023-11-08 2023-11-06 0.155 71,700 +0 0.09% 11,114
2023-11-07 2023-11-03 0.155 71,700 +0 0.09% 11,114
2023-11-06 2023-11-02 0.155 71,700 +0 0.09% 11,114
2023-11-03 2023-11-01 0.155 71,700 +0 0.09% 11,114
2023-11-02 2023-10-31 0.155 71,700 +0 0.09% 11,114
2023-11-01 2023-10-30 0.155 71,700 +0 0.09% 11,114
2023-10-31 2023-10-27 0.155 71,700 +0 0.09% 11,114
2023-10-30 2023-10-26 0.155 71,700 +0 0.09% 11,114
2023-10-27 2023-10-25 0.155 71,700 +0 0.09% 11,114
2023-10-26 2023-10-24 0.155 71,700 +0 0.09% 11,114
2023-10-25 2023-10-20 0.155 71,700 +0 0.09% 11,114
2023-10-24 2023-10-19 0.155 71,700 +0 0.09% 11,114
2023-10-20 2023-10-18 0.129 71,700 +0 0.09% 9,249
2023-10-19 2023-10-17 0.120 71,700 +0 0.09% 8,604
2023-10-18 2023-10-16 0.120 71,700 +0 0.09% 8,604
2023-10-17 2023-10-13 0.120 71,700 +0 0.09% 8,604
2023-10-16 2023-10-12 0.115 71,700 +0 0.09% 8,246
2023-10-13 2023-10-11 0.112 71,700 +0 0.09% 8,030
2023-10-12 2023-10-10 0.122 71,700 +0 0.09% 8,747
2023-10-11 2023-10-09 0.122 71,700 +0 0.09% 8,747
2023-10-10 2023-10-06 0.122 71,700 +0 0.09% 8,747
2023-10-09 2023-10-05 0.180 71,700 +0 0.09% 12,906
2023-10-06 2023-10-04 0.212 71,700 +0 0.09% 15,200
2023-10-05 2023-10-03 0.214 71,700 +0 0.09% 15,344
2023-10-04 2023-09-29 0.188 71,700 +0 0.09% 13,480
2023-10-03 2023-09-28 0.106 71,700 +0 0.09% 7,600
2023-09-29 2023-09-27 0.106 71,700 +0 0.09% 7,600
2023-09-28 2023-09-26 0.129 71,700 +0 0.09% 9,249
2023-09-27 2023-09-25 0.129 71,700 +0 0.09% 9,249
2023-09-26 2023-09-22 0.129 71,700 +0 0.09% 9,249
2023-09-25 2023-09-21 0.105 71,700 +0 0.09% 7,528
2023-09-22 2023-09-20 0.123 71,700 +0 0.09% 8,819
2023-09-21 2023-09-19 0.124 71,700 +0 0.09% 8,891
2023-09-20 2023-09-18 0.129 71,700 +0 0.09% 9,249
2023-09-19 2023-09-15 0.135 71,700 +0 0.09% 9,680
2023-09-18 2023-09-14 0.149 71,700 +0 0.09% 10,683
2023-09-15 2023-09-13 0.157 71,700 +0 0.09% 11,257
2023-09-14 2023-09-12 0.165 71,700 +0 0.09% 11,830
2023-09-13 2023-09-11 0.168 71,700 +0 0.09% 12,046
2023-09-12 2023-09-07 0.170 71,700 +0 0.09% 12,189
2023-09-11 2023-09-06 0.150 71,700 +0 0.09% 10,755
2023-09-07 2023-09-05 0.150 71,700 +0 0.09% 10,755
2023-09-06 2023-09-04 0.150 71,700 +0 0.09% 10,755
2023-09-05 2023-08-31 0.150 71,700 +0 0.09% 10,755
2023-09-04 2023-08-30 0.150 71,700 +0 0.09% 10,755
2023-08-31 2023-08-29 0.150 71,700 +0 0.09% 10,755
2023-08-30 2023-08-28 0.150 71,700 +0 0.09% 10,755
2023-08-29 2023-08-25 0.150 71,700 +0 0.09% 10,755
2023-08-28 2023-08-24 0.150 71,700 +0 0.09% 10,755
2023-08-25 2023-08-23 0.150 71,700 +0 0.09% 10,755
2023-08-24 2023-08-22 0.150 71,700 +0 0.09% 10,755
2023-08-23 2023-08-21 0.150 71,700 +0 0.09% 10,755
2023-08-22 2023-08-18 0.150 71,700 +0 0.09% 10,755
2023-08-21 2023-08-17 0.150 71,700 +0 0.09% 10,755
2023-08-18 2023-08-16 0.150 71,700 +0 0.09% 10,755
2023-08-17 2023-08-15 0.150 71,700 +0 0.09% 10,755
2023-08-16 2023-08-14 0.150 71,700 +0 0.09% 10,755
2023-08-15 2023-08-11 0.150 71,700 +0 0.09% 10,755
2023-08-14 2023-08-10 0.150 71,700 +0 0.09% 10,755
2023-08-11 2023-08-09 0.150 71,700 +0 0.09% 10,755
2023-08-10 2023-08-08 0.150 71,700 +0 0.09% 10,755
2023-08-09 2023-08-07 0.150 71,700 +0 0.09% 10,755
2023-08-08 2023-08-04 0.150 71,700 +0 0.09% 10,755
2023-08-07 2023-08-03 0.150 71,700 +0 0.09% 10,755
2023-08-04 2023-08-02 0.150 71,700 +0 0.09% 10,755
2023-08-03 2023-08-01 0.166 71,700 +0 0.09% 11,902
2023-08-02 2023-07-31 0.179 71,700 +0 0.09% 12,834
2023-08-01 2023-07-28 0.179 71,700 +0 0.09% 12,834
2023-07-31 2023-07-27 0.179 71,700 +0 0.09% 12,834
2023-07-28 2023-07-26 0.170 71,700 +0 0.09% 12,189
2023-07-27 2023-07-25 0.170 71,700 +0 0.09% 12,189
2023-07-26 2023-07-24 0.170 71,700 +0 0.09% 12,189
2023-07-25 2023-07-21 0.170 71,700 +0 0.09% 12,189
2023-07-24 2023-07-20 0.170 71,700 +0 0.09% 12,189
2023-07-21 2023-07-19 0.170 71,700 +0 0.09% 12,189
2023-07-20 2023-07-18 0.170 71,700 +0 0.09% 12,189
2023-07-19 2023-07-14 0.177 71,700 +0 0.09% 12,691
2023-07-18 2023-07-13 0.177 71,700 +0 0.09% 12,691
2023-07-14 2023-07-12 0.177 71,700 +0 0.09% 12,691
2023-07-13 2023-07-11 0.177 71,700 +0 0.09% 12,691
2023-07-12 2023-07-10 0.177 71,700 +0 0.09% 12,691
2023-07-11 2023-07-07 0.177 71,700 +0 0.09% 12,691
2023-07-10 2023-07-06 0.177 71,700 +0 0.09% 12,691
2023-07-07 2023-07-05 0.177 71,700 +0 0.09% 12,691
2023-07-06 2023-07-04 0.160 71,700 +0 0.09% 11,472
2023-07-05 2023-07-03 0.160 71,700 +0 0.09% 11,472
2023-07-04 2023-06-30 0.160 71,700 +0 0.09% 11,472
2023-07-03 2023-06-29 0.160 71,700 +0 0.09% 11,472
2023-06-30 2023-06-28 0.160 71,700 +0 0.09% 11,472
2023-06-29 2023-06-27 0.160 71,700 +0 0.09% 11,472
2023-06-28 2023-06-26 0.160 71,700 +0 0.09% 11,472
2023-06-27 2023-06-23 0.160 71,700 +0 0.09% 11,472
2023-06-26 2023-06-21 0.160 71,700 +0 0.09% 11,472
2023-06-23 2023-06-20 0.160 71,700 +0 0.09% 11,472
2023-06-21 2023-06-19 0.160 71,700 +0 0.09% 11,472
2023-06-20 2023-06-16 0.160 71,700 +0 0.09% 11,472
2023-06-19 2023-06-15 0.160 71,700 +0 0.09% 11,472
2023-06-16 2023-06-14 0.160 71,700 +0 0.09% 11,472
2023-06-15 2023-06-13 0.160 71,700 +0 0.09% 11,472
2023-06-14 2023-06-12 0.180 71,700 +0 0.09% 12,906
2023-06-13 2023-06-09 0.180 71,700 +0 0.09% 12,906
2023-06-12 2023-06-08 0.180 71,700 +0 0.09% 12,906
2023-06-09 2023-06-07 0.180 71,700 +0 0.09% 12,906
2023-06-08 2023-06-06 0.180 71,700 +0 0.09% 12,906
2023-06-07 2023-06-05 0.190 71,700 +0 0.09% 13,623
2023-06-06 2023-06-02 0.192 71,700 +0 0.09% 13,766
2023-06-05 2023-06-01 0.193 71,700 +0 0.09% 13,838
2023-06-02 2023-05-31 0.193 71,700 +0 0.09% 13,838
2023-06-01 2023-05-30 0.193 71,700 +0 0.09% 13,838
2023-05-31 2023-05-29 0.193 71,700 +0 0.09% 13,838
2023-05-30 2023-05-25 0.194 71,700 +0 0.09% 13,910
2023-05-29 2023-05-24 0.194 71,700 +0 0.09% 13,910
2023-05-25 2023-05-23 0.194 71,700 +0 0.09% 13,910
2023-05-24 2023-05-22 0.194 71,700 +0 0.09% 13,910
2023-05-23 2023-05-19 0.194 71,700 +0 0.09% 13,910
2023-05-22 2023-05-18 0.194 71,700 +0 0.09% 13,910
2023-05-19 2023-05-17 0.194 71,700 +0 0.09% 13,910
2023-05-18 2023-05-16 0.161 71,700 +0 0.09% 11,544
2023-05-17 2023-05-15 0.219 71,700 +0 0.09% 15,702
2023-05-16 2023-05-12 0.130 71,700 +0 0.09% 9,321
2023-05-15 2023-05-11 0.140 71,700 +0 0.09% 10,038
2023-05-12 2023-05-10 0.140 71,700 +0 0.09% 10,038
2023-05-11 2023-05-09 0.140 71,700 +0 0.09% 10,038
2023-05-10 2023-05-08 0.140 71,700 +0 0.09% 10,038
2023-05-09 2023-05-05 0.140 71,700 +0 0.09% 10,038
2023-05-08 2023-05-04 0.140 71,700 +0 0.09% 10,038
2023-05-05 2023-05-03 0.140 71,700 +0 0.09% 10,038
2023-05-04 2023-05-02 0.140 71,700 +0 0.09% 10,038
2023-05-03 2023-04-28 0.140 71,700 +0 0.09% 10,038
2023-05-02 2023-04-27 0.140 71,700 +0 0.09% 10,038
2023-04-28 2023-04-26 0.150 71,700 +0 0.09% 10,755
2023-04-27 2023-04-25 0.160 71,700 +0 0.09% 11,472
2023-04-26 2023-04-24 0.160 71,700 +0 0.09% 11,472
2023-04-25 2023-04-21 0.160 71,700 +0 0.09% 11,472
2023-04-24 2023-04-20 0.160 71,700 +0 0.09% 11,472
2023-04-21 2023-04-19 0.160 71,700 +0 0.09% 11,472
2023-04-20 2023-04-18 0.160 71,700 +0 0.09% 11,472
2023-04-19 2023-04-17 0.160 71,700 +0 0.09% 11,472
2023-04-18 2023-04-14 0.160 71,700 +0 0.09% 11,472
2023-04-17 2023-04-13 0.160 71,700 +0 0.09% 11,472
2023-04-14 2023-04-12 0.160 71,700 +0 0.09% 11,472
2023-04-13 2023-04-11 0.160 71,700 +0 0.09% 11,472
2023-04-12 2023-04-06 0.160 71,700 +0 0.09% 11,472
2023-04-11 2023-04-04 0.160 71,700 +0 0.09% 11,472
2023-04-06 2023-04-03 0.160 71,700 +0 0.09% 11,472
2023-04-04 2023-03-31 0.160 71,700 +0 0.09% 11,472
2023-04-03 2023-03-30 0.160 71,700 +0 0.09% 11,472
2023-03-31 2023-03-29 0.160 71,700 +0 0.09% 11,472
2023-03-30 2023-03-28 0.160 71,700 +0 0.09% 11,472
2023-03-29 2023-03-27 0.160 71,700 +0 0.09% 11,472
2023-03-28 2023-03-24 0.160 71,700 +0 0.09% 11,472
2023-03-27 2023-03-23 0.160 71,700 +0 0.09% 11,472
2023-03-24 2023-03-22 0.180 71,700 +0 0.09% 12,906
2023-03-23 2023-03-21 0.180 71,700 +0 0.09% 12,906
2023-03-22 2023-03-20 0.180 71,700 +0 0.09% 12,906
2023-03-21 2023-03-17 0.180 71,700 +0 0.09% 12,906
2023-03-20 2023-03-16 0.180 71,700 +0 0.09% 12,906
2023-03-17 2023-03-15 0.200 71,700 +0 0.09% 14,340
2023-03-16 2023-03-14 0.210 71,700 +0 0.09% 15,057
2023-03-15 2023-03-13 0.215 71,700 +0 0.09% 15,416
2023-03-14 2023-03-10 0.216 71,700 +0 0.09% 15,487
2023-03-13 2023-03-09 0.216 71,700 +0 0.09% 15,487
2023-03-10 2023-03-08 0.215 71,700 +0 0.09% 15,416
2023-03-09 2023-03-07 0.215 71,700 +0 0.09% 15,416
2023-03-08 2023-03-06 0.205 71,700 +0 0.09% 14,698
2023-03-07 2023-03-03 0.205 71,700 +0 0.09% 14,698
2023-03-06 2023-03-02 0.205 71,700 +0 0.09% 14,698
2023-03-03 2023-03-01 0.205 71,700 +0 0.09% 14,698
2023-03-02 2023-02-28 0.205 71,700 +0 0.09% 14,698
2023-03-01 2023-02-27 0.205 71,700 +0 0.09% 14,698
2023-02-28 2023-02-24 0.205 71,700 +0 0.09% 14,698
2023-02-27 2023-02-23 0.205 71,700 +0 0.09% 14,698
2023-02-24 2023-02-22 0.205 71,700 +0 0.09% 14,698
2023-02-23 2023-02-21 0.205 71,700 +0 0.09% 14,698
2023-02-22 2023-02-20 0.205 71,700 +0 0.09% 14,698
2023-02-21 2023-02-17 0.205 71,700 +0 0.09% 14,698
2023-02-20 2023-02-16 0.205 71,700 +0 0.09% 14,698
2023-02-17 2023-02-15 0.205 71,700 +0 0.09% 14,698
2023-02-16 2023-02-14 0.205 71,700 +0 0.09% 14,698
2023-02-15 2023-02-13 0.205 71,700 +0 0.09% 14,698
2023-02-14 2023-02-10 0.205 71,700 +0 0.09% 14,698
2023-02-13 2023-02-09 0.205 71,700 +0 0.09% 14,698
2023-02-10 2023-02-08 0.205 71,700 +0 0.09% 14,698
2023-02-09 2023-02-07 0.205 71,700 +0 0.09% 14,698
2023-02-08 2023-02-06 0.205 71,700 +0 0.09% 14,698
2023-02-07 2023-02-03 0.205 71,700 +0 0.09% 14,698
2023-02-06 2023-02-02 0.205 71,700 +0 0.09% 14,698
2023-02-03 2023-02-01 0.205 71,700 +0 0.09% 14,698
2023-02-02 2023-01-31 0.181 71,700 +0 0.09% 12,978
2023-02-01 2023-01-30 0.155 71,700 +0 0.09% 11,114
2023-01-31 2023-01-27 0.155 71,700 +0 0.09% 11,114
2023-01-30 2023-01-26 0.155 71,700 +0 0.09% 11,114
2023-01-27 2023-01-20 0.155 71,700 +0 0.09% 11,114
2023-01-26 2023-01-19 0.155 71,700 +0 0.09% 11,114
2023-01-20 2023-01-18 0.155 71,700 +0 0.09% 11,114
2023-01-19 2023-01-17 0.156 71,700 +0 0.09% 11,185
2023-01-18 2023-01-16 0.156 71,700 +0 0.09% 11,185
2023-01-17 2023-01-13 0.156 71,700 +0 0.09% 11,185
2023-01-16 2023-01-12 0.156 71,700 +0 0.09% 11,185
2023-01-13 2023-01-11 0.155 71,700 +0 0.09% 11,114
2023-01-12 2023-01-10 0.161 71,700 +0 0.09% 11,544
2023-01-11 2023-01-09 0.161 71,700 +0 0.09% 11,544
2023-01-10 2023-01-06 0.172 71,700 +0 0.09% 12,332
2023-01-09 2023-01-05 0.172 71,700 +0 0.09% 12,332
2023-01-06 2023-01-04 0.172 71,700 +0 0.09% 12,332
2023-01-05 2023-01-03 0.172 71,700 +0 0.09% 12,332
2023-01-04 2022-12-30 0.172 71,700 +0 0.09% 12,332
2023-01-03 2022-12-29 0.170 71,700 +0 0.09% 12,189
2022-12-30 2022-12-28 0.170 71,700 +0 0.09% 12,189
2022-12-29 2022-12-23 0.170 71,700 +0 0.09% 12,189
2022-12-28 2022-12-22 0.174 71,700 +0 0.09% 12,476
2022-12-23 2022-12-21 0.190 71,700 +0 0.09% 13,623
2022-12-22 2022-12-20 0.190 71,700 +0 0.09% 13,623
2022-12-21 2022-12-19 0.190 71,700 +0 0.09% 13,623
2022-12-20 2022-12-16 0.190 71,700 +0 0.09% 13,623
2022-12-19 2022-12-15 0.190 71,700 +0 0.09% 13,623
2022-12-16 2022-12-14 0.165 71,700 +0 0.09% 11,830
2022-12-15 2022-12-13 0.165 71,700 +0 0.09% 11,830
2022-12-14 2022-12-12 0.165 71,700 +0 0.09% 11,830
2022-12-13 2022-12-09 0.165 71,700 +0 0.09% 11,830
2022-12-12 2022-12-08 0.165 71,700 +0 0.09% 11,830
2022-12-09 2022-12-07 0.190 71,700 +0 0.09% 13,623
2022-12-08 2022-12-06 0.193 71,700 +0 0.09% 13,838
2022-12-07 2022-12-05 0.199 71,700 +0 0.09% 14,268
2022-12-06 2022-12-02 0.200 71,700 +0 0.09% 14,340
2022-12-05 2022-12-01 0.200 71,700 +0 0.09% 14,340
2022-12-02 2022-11-30 0.200 71,700 +0 0.09% 14,340
2022-12-01 2022-11-29 0.200 71,700 +0 0.09% 14,340
2022-11-30 2022-11-28 0.202 71,700 +0 0.09% 14,483
2022-11-29 2022-11-25 0.200 71,700 +0 0.09% 14,340
2022-11-28 2022-11-24 0.170 71,700 +0 0.09% 12,189
2022-11-25 2022-11-23 0.143 71,700 +0 0.09% 10,253
2022-11-24 2022-11-22 0.143 71,700 +0 0.09% 10,253
2022-11-23 2022-11-21 0.143 71,700 +0 0.09% 10,253
2022-11-22 2022-11-18 0.143 71,700 +0 0.09% 10,253
2022-11-21 2022-11-17 0.160 71,700 +0 0.09% 11,472
2022-11-18 2022-11-16 0.160 71,700 +0 0.09% 11,472
2022-11-17 2022-11-15 0.153 71,700 +0 0.09% 10,970
2022-11-16 2022-11-14 0.161 71,700 +0 0.09% 11,544
2022-11-15 2022-11-11 0.161 71,700 +0 0.09% 11,544
2022-11-14 2022-11-10 0.160 71,700 +0 0.09% 11,472
2022-11-11 2022-11-09 0.160 71,700 +0 0.09% 11,472
2022-06-24 2022-06-22 0.300 71,700 -1,250 0.09% 21,510
2021-11-11 2021-11-09 0.430 72,950 -20,200 0.09% 31,368
2021-08-18 2021-08-16 0.420 93,150 -150 0.11% 39,123
2021-06-30 2021-06-28 0.530 93,300 -200 0.11% 49,449
2021-05-12 2021-05-10 0.530 93,500 -10,000 0.11% 49,555
2021-01-18 2021-01-14 0.470 103,500 -250 0.12% 48,645
2020-06-29 2020-06-24 0.420 103,750 +150 0.12% 43,575
2019-10-22 2019-10-18 0.660 103,600 -1,000 0.12% 68,376
2019-08-08 2019-08-06 0.720 104,600 -11,000 0.12% 75,312
2019-06-03 2019-05-30 1.070 115,600 -250 0.14% 123,692
2019-05-27 2019-05-23 1.500 115,850 +10,000 0.14% 173,775
2019-05-24 2019-05-22 2.000 105,850 -6,000 0.13% 211,700
2019-05-14 2019-05-09 2.000 111,850 -1,000 0.13% 223,700
2019-05-09 2019-05-07 2.000 112,850 -5,000 0.13% 225,700
2019-05-08 2019-05-06 2.000 117,850 -15,000 0.14% 235,700
2019-05-07 2019-05-03 2.000 132,850 -6,500 0.16% 265,700
2019-05-03 2019-04-30 2.200 139,350 +15,000 0.17% 306,570
2019-05-02 2019-04-29 2.200 124,350 +18,500 0.15% 273,570
2019-04-26 2019-04-24 2.400 105,850 -15,000 0.13% 254,040
2019-04-25 2019-04-23 3.200 120,850 +7,500 0.14% 386,720
2019-04-24 2019-04-18 3.400 113,350 -2,500 0.13% 385,390
2019-04-18 2019-04-16 3.400 115,850 -5,000 0.14% 393,890
2019-04-17 2019-04-15 3.400 120,850 +10,000 0.14% 410,890
2019-04-15 2019-04-11 3.600 110,850 +5,000 0.13% 399,060
2019-03-26 2019-03-22 3.600 105,850 -5,000 0.13% 381,060
2019-03-22 2019-03-20 4.000 110,850 -200 0.13% 443,400
2019-03-21 2019-03-19 4.600 111,050 -13,100 0.13% 510,830
2019-03-20 2019-03-18 4.600 124,150 +9,000 0.15% 571,090
2019-03-19 2019-03-15 5.000 115,150 +19,100 0.14% 575,750
2019-03-18 2019-03-14 5.400 96,050 +4,500 0.11% 518,670
2019-03-15 2019-03-13 5.200 91,550 -12,000 0.11% 476,060
2019-03-14 2019-03-12 5.200 103,550 -54,250 0.12% 538,460
2019-03-13 2019-03-11 5.600 157,800 +76,750 0.19% 883,680
2019-03-12 2019-03-08 5.400 81,050 +1,700 0.10% 437,670
2019-03-11 2019-03-07 6.200 79,350 -6,100 0.09% 491,970
2019-03-08 2019-03-06 3.400 85,450 +2,550 0.10% 290,530
2019-03-01 2019-02-27 2.800 82,900 +5,050 0.10% 232,120
2018-10-18 2018-10-15 2.400 77,850 +2,500 0.11% 186,840
2018-07-06 2018-07-04 3.600 75,350 -21,600 0.11% 271,260
2018-07-05 2018-07-03 3.200 96,950 +21,600 0.14% 310,240
2018-03-07 2018-03-05 3.800 75,350 -10,000 0.11% 286,330
2017-12-14 2017-12-12 5.000 85,350 -6,500 0.12% 426,750
2017-12-12 2017-12-08 4.400 91,850 -5,000 0.13% 404,140
2017-12-11 2017-12-07 4.400 96,850 -3,500 0.14% 426,140
2017-12-08 2017-12-06 5.000 100,350 +15,000 0.14% 501,750
2017-11-16 2017-11-14 5.600 85,350 -5,000 0.12% 477,960
2017-10-18 2017-10-16 5.600 90,350 -2,500 0.13% 505,960
2017-10-17 2017-10-13 5.600 92,850 +2,500 0.13% 519,960
2017-10-11 2017-10-09 5.800 90,350 +150 0.13% 524,030
2017-07-07 2017-07-05 5.800 90,200 +1,000 0.13% 523,160
2017-07-04 2017-06-30 6.000 89,200 -1,000 0.13% 535,200
2017-06-29 2017-06-27 6.400 90,200 -4,000 0.13% 577,280
2017-06-14 2017-06-12 6.800 94,200 +7,500 0.14% 640,560
2017-06-08 2017-06-06 7.000 86,700 +500 0.12% 606,900
2017-06-06 2017-06-02 7.200 86,200 -6,000 0.12% 620,640
2017-06-05 2017-06-01 7.000 92,200 +6,000 0.13% 645,400
2017-05-16 2017-05-12 7.000 86,200 -6,000 0.12% 603,400
2017-05-15 2017-05-11 7.000 92,200 +6,000 0.13% 645,400
2017-05-09 2017-05-05 6.800 86,200 +500 0.12% 586,160
2017-03-30 2017-03-28 8.200 85,700 -1,500 0.12% 702,740
2017-03-20 2017-03-16 8.200 87,200 -10,000 0.13% 715,040
2017-02-28 2017-02-24 8.000 97,200 -3,000 0.14% 777,600
2017-02-23 2017-02-21 8.400 100,200 +3,000 0.14% 841,680
2016-12-28 2016-12-22 7.400 97,200 -10,000 0.14% 719,280
2016-12-21 2016-12-19 7.400 107,200 +10,000 0.15% 793,280
2016-12-01 2016-11-29 8.600 97,200 -2,000 0.14% 835,920
2016-11-24 2016-11-22 8.000 99,200 +2,500 0.14% 793,600
2016-11-15 2016-11-11 7.600 96,700 -1,500 0.14% 734,920
2016-11-01 2016-10-28 7.800 98,200 +1,500 0.14% 765,960
2016-10-07 2016-10-05 8.400 96,700 -3,500 0.14% 812,280
2016-10-06 2016-10-04 8.400 100,200 +3,300 0.14% 841,680
2016-08-25 2016-08-23 9.400 96,900 +5,000 0.14% 910,860
2016-08-10 2016-08-08 8.200 91,900 -300 0.13% 753,580
2016-05-16 2016-05-12 9.000 92,200 -900 0.13% 829,800
2016-05-03 2016-04-28 9.200 93,100 -5,000 0.13% 856,520
2016-04-29 2016-04-27 9.200 98,100 -4,100 0.14% 902,520
2016-04-28 2016-04-26 9.800 102,200 +10,000 0.15% 1,001,560
2016-04-21 2016-04-19 9.000 92,200 +1,250 0.13% 829,800
2016-03-29 2016-03-23 9.600 90,950 -9,000 0.13% 873,120
2016-03-10 2016-03-08 9.600 99,950 -18,900 0.14% 959,520
2016-03-08 2016-03-04 9.600 118,850 -6,000 0.17% 1,140,960
2016-02-29 2016-02-25 10.400 124,850 +6,000 0.18% 1,298,440
2016-01-28 2016-01-26 8.200 118,850 -4,200 0.17% 974,570
2016-01-27 2016-01-25 8.600 123,050 +4,200 0.18% 1,058,230
2015-12-23 2015-12-21 12.000 118,850 -10,350 0.17% 1,426,200
2015-12-22 2015-12-18 12.000 129,200 +10,350 0.19% 1,550,400
2015-12-10 2015-12-08 12.200 118,850 -3,000 0.17% 1,449,970
2015-12-09 2015-12-07 12.400 121,850 +3,000 0.18% 1,510,940
2015-12-08 2015-12-04 12.600 118,850 -3,000 0.17% 1,497,510
2015-12-07 2015-12-03 12.400 121,850 +3,000 0.18% 1,510,940
2015-12-03 2015-12-01 13.200 118,850 -15,900 0.17% 1,568,820
2015-12-02 2015-11-30 13.200 134,750 +15,900 0.19% 1,778,700
2015-11-26 2015-11-24 13.600 118,850 +18,900 0.17% 1,616,360
2015-11-17 2015-11-13 13.600 99,950 -3,000 0.14% 1,359,320
2015-11-13 2015-11-11 13.600 102,950 -3,850 0.15% 1,400,120
2015-11-12 2015-11-10 14.200 106,800 -18,800 0.15% 1,516,560
2015-11-11 2015-11-09 15.000 125,600 +20,150 0.18% 1,884,000
2015-11-10 2015-11-06 13.000 105,450 -17,000 0.15% 1,370,850
2015-11-09 2015-11-05 12.800 122,450 +20,000 0.18% 1,567,360
2015-11-06 2015-11-04 12.200 102,450 -5,500 0.16% 1,249,890
2015-11-04 2015-11-02 11.800 107,950 +2,500 0.16% 1,273,810
2015-11-02 2015-10-29 11.600 105,450 -16,650 0.16% 1,223,220
2015-10-30 2015-10-28 12.000 122,100 +16,650 0.19% 1,465,200
2015-10-28 2015-10-26 11.400 105,450 -7,500 0.16% 1,202,130
2015-10-19 2015-10-15 10.800 112,950 -5,000 0.17% 1,219,860
2015-10-16 2015-10-14 10.800 117,950 -5,000 0.18% 1,273,860
2015-10-15 2015-10-13 10.800 122,950 +4,200 0.19% 1,327,860
2015-10-14 2015-10-12 11.200 118,750 -77,950 0.18% 1,330,000
2015-10-13 2015-10-09 11.400 196,700 -1,000 0.30% 2,242,380
2015-10-09 2015-10-07 11.600 197,700 +33,500 0.30% 2,293,320
2015-10-08 2015-10-06 11.200 164,200 +43,950 0.25% 1,839,040
2015-09-29 2015-09-24 10.800 120,250 -3,000 0.18% 1,298,700
2015-09-24 2015-09-22 10.400 123,250 +3,000 0.19% 1,281,800
2015-09-22 2015-09-18 11.600 120,250 +1,500 0.18% 1,394,900
2015-09-21 2015-09-17 11.800 118,750 +1,050 0.18% 1,401,250
2015-09-18 2015-09-16 9.600 117,700 -2,800 0.18% 1,129,920
2015-09-16 2015-09-14 8.800 120,500 -9,300 0.18% 1,060,400
2015-09-15 2015-09-11 9.000 129,800 +20,050 0.20% 1,168,200
2015-09-04 2015-09-01 7.600 109,750 -25,000 0.17% 834,100
2015-09-01 2015-08-28 8.400 134,750 +10,850 0.20% 1,131,900
2015-08-31 2015-08-27 9.000 123,900 +13,650 0.19% 1,115,100
2015-08-27 2015-08-25 7.800 110,250 -47,750 0.17% 859,950
2015-08-26 2015-08-24 7.400 158,000 +44,550 0.24% 1,169,200
2015-08-25 2015-08-21 8.600 113,450 +5,000 0.17% 975,670
2015-08-19 2015-08-17 10.000 108,450 -10,000 0.16% 1,084,500
2015-08-18 2015-08-14 10.000 118,450 -6,500 0.18% 1,184,500
2015-08-13 2015-08-11 10.000 124,950 +9,750 0.19% 1,249,500
2015-08-11 2015-08-07 10.200 115,200 +4,250 0.17% 1,175,040
2015-08-07 2015-08-05 10.000 110,950 +2,500 0.17% 1,109,500
2015-07-31 2015-07-29 11.200 108,450 +5,000 0.16% 1,214,640
2015-07-27 2015-07-23 12.000 103,450 +2,500 0.16% 1,241,400
2015-07-23 2015-07-21 12.800 100,950 -17,650 0.15% 1,292,160
2015-07-21 2015-07-17 12.400 118,600 +5,000 0.18% 1,470,640
2015-07-20 2015-07-16 12.400 113,600 +10,150 0.17% 1,408,640
2015-07-17 2015-07-15 12.600 103,450 -9,000 0.16% 1,303,470
2015-07-16 2015-07-14 13.800 112,450 +2,500 0.17% 1,551,810
2015-07-14 2015-07-10 13.600 109,950 -5,600 0.17% 1,495,320
2015-07-13 2015-07-09 10.200 115,550 +10,000 0.18% 1,178,610
2015-07-10 2015-07-08 6.200 105,550 +4,000 0.16% 654,410
2015-07-08 2015-07-06 10.600 101,550 -900 0.15% 1,076,430
2015-07-07 2015-07-03 13.600 102,450 -24,000 0.16% 1,393,320
2015-07-06 2015-07-02 16.400 126,450 +6,000 0.19% 2,073,780
2015-07-02 2015-06-29 20.000 120,450 +14,000 0.18% 2,409,000
2015-06-30 2015-06-26 22.600 106,450 +3,000 0.16% 2,405,770
2015-06-29 2015-06-25 22.800 103,450 -3,000 0.16% 2,358,660
2015-06-26 2015-06-24 24.200 106,450 -6,500 0.16% 2,576,090
2015-06-25 2015-06-23 23.000 112,950 +400 0.17% 2,597,850
2015-06-24 2015-06-22 22.800 112,550 +2,500 0.17% 2,566,140
2015-06-23 2015-06-19 23.800 110,050 +2,000 0.17% 2,619,190
2015-06-22 2015-06-18 24.400 108,050 +3,100 0.16% 2,636,420
2015-06-18 2015-06-16 25.600 104,950 +2,500 0.16% 2,686,720
2015-06-17 2015-06-15 26.000 102,450 +5,500 0.16% 2,663,700
2015-06-16 2015-06-12 23.000 96,950 -5,000 0.15% 2,229,850
2015-06-15 2015-06-11 22.600 101,950 -600 0.15% 2,304,070
2015-06-12 2015-06-10 21.800 102,550 +2,100 0.16% 2,235,590
2015-06-11 2015-06-09 24.000 100,450 -9,100 0.15% 2,410,800
2015-06-10 2015-06-08 26.000 109,550 +1,000 0.17% 2,848,300
2015-06-09 2015-06-05 27.200 108,550 +10,500 0.16% 2,952,560
2015-06-08 2015-06-04 26.200 98,050 -800 0.15% 2,568,910
2015-06-05 2015-06-03 28.000 98,850 +650 0.15% 2,767,800
2015-06-04 2015-06-02 28.200 98,200 -173,750 0.15% 2,769,240
2015-06-03 2015-06-01 30.200 271,950 +192,200 0.45% 8,212,890
2015-06-02 2015-05-29 24.600 79,750 -2,850 0.13% 1,961,850
2015-06-01 2015-05-28 23.200 82,600 -54,650 0.14% 1,916,320
2015-05-29 2015-05-27 22.200 137,250 +35,900 0.23% 3,046,950
2015-05-28 2015-05-26 21.000 101,350 +22,000 0.17% 2,128,350
2015-05-27 2015-05-22 21.200 79,350 -5,000 0.13% 1,682,220
2015-05-26 2015-05-21 21.000 84,350 -3,500 0.14% 1,771,350
2015-05-22 2015-05-20 20.600 87,850 -3,500 0.15% 1,809,710
2015-05-21 2015-05-19 21.000 91,350 +20,600 0.15% 1,918,350
2015-05-20 2015-05-18 22.600 70,750 -1,500 0.12% 1,598,950
2015-05-19 2015-05-15 22.800 72,250 -18,150 0.12% 1,647,300
2015-05-18 2015-05-14 23.200 90,400 -20,000 0.15% 2,097,280
2015-05-15 2015-05-13 24.400 110,400 +49,700 0.18% 2,693,760
2015-05-14 2015-05-12 21.600 60,700 +1,500 0.10% 1,311,120
2015-05-13 2015-05-11 22.000 59,200 -2,000 0.10% 1,302,400
2015-05-12 2015-05-08 21.200 61,200 -40,350 0.10% 1,297,440
2015-05-11 2015-05-07 19.600 101,550 -14,650 0.17% 1,990,380
2015-05-08 2015-05-06 22.000 116,200 -3,000 0.19% 2,556,400
2015-05-07 2015-05-05 21.600 119,200 -138,000 0.20% 2,574,720
2015-05-06 2015-05-04 18.600 257,200 +122,300 0.43% 4,783,920
2015-05-05 2015-04-30 14.800 134,900 +23,700 0.23% 1,996,520
2015-05-04 2015-04-29 14.000 111,200 +53,750 0.19% 1,556,800
2015-04-30 2015-04-28 13.600 57,450 +2,500 0.10% 781,320
2015-04-29 2015-04-27 12.800 54,950 -1,500 0.09% 703,360
2015-04-28 2015-04-24 11.800 56,450 -23,950 0.09% 666,110
2015-04-27 2015-04-23 11.200 80,400 +21,950 0.13% 900,480
2015-04-24 2015-04-22 10.200 58,450 -10,150 0.10% 596,190
2015-04-22 2015-04-20 8.800 68,600 +8,000 0.11% 603,680
2015-04-21 2015-04-17 9.400 60,600 +14,150 0.10% 569,640
2015-03-10 2015-03-06 8.800 46,450 +2,500 0.08% 408,760
2014-12-09 2014-12-05 8.200 43,950 -3,500 0.07% 360,390
2014-12-03 2014-12-01 9.000 47,450 -2,250 0.08% 427,050
2014-11-25 2014-11-21 9.800 49,700 +2,500 0.08% 487,060
2014-11-21 2014-11-19 9.400 47,200 +6,000 0.08% 443,680
2014-11-14 2014-11-12 9.200 41,200 -1,750 0.07% 379,040
2014-11-05 2014-11-03 9.800 42,950 +4,000 0.07% 420,910
2014-11-03 2014-10-30 9.400 38,950 -1,000 0.07% 366,130
2014-10-29 2014-10-27 9.000 39,950 -2,500 0.07% 359,550
2014-10-23 2014-10-21 8.800 42,450 +500 0.07% 373,560
2014-10-20 2014-10-16 8.800 41,950 +2,500 0.07% 369,160
2014-10-13 2014-10-09 9.800 39,450 -10,000 0.07% 386,610
2014-10-10 2014-10-08 9.600 49,450 -2,500 0.08% 474,720
2014-10-08 2014-10-06 9.200 51,950 +250 0.09% 477,940
2014-10-07 2014-10-03 9.800 51,700 +2,250 0.09% 506,660
2014-10-03 2014-09-29 9.600 49,450 -2,750 0.08% 474,720
2014-09-30 2014-09-26 10.200 52,200 -2,000 0.09% 532,440
2014-09-25 2014-09-23 10.600 54,200 -500 0.09% 574,520
2014-09-17 2014-09-15 11.200 54,700 -20,000 0.09% 612,640
2014-09-16 2014-09-12 11.400 74,700 +2,900 0.12% 851,580
2014-09-10 2014-09-05 9.600 71,800 -500 0.12% 689,280
2014-09-08 2014-09-04 9.800 72,300 -50 0.12% 708,540
2014-09-05 2014-09-03 9.400 72,350 -100 0.12% 680,090
2014-09-04 2014-09-02 9.600 72,450 -1,000 0.12% 695,520
2014-09-03 2014-09-01 9.400 73,450 -50 0.12% 690,430
2014-09-02 2014-08-29 9.400 73,500 -2,000 0.12% 690,900
2014-08-29 2014-08-27 9.600 75,500 +3,050 0.13% 724,800
2014-08-19 2014-08-15 10.000 72,450 -5,000 0.12% 724,500
2014-08-15 2014-08-13 10.200 77,450 -2,500 0.13% 789,990
2014-08-11 2014-08-07 10.400 79,950 -4,100 0.13% 831,480
2014-08-07 2014-08-05 10.600 84,050 +4,100 0.14% 890,930
2014-08-06 2014-08-04 10.800 79,950 -5,000 0.13% 863,460
2014-08-04 2014-07-31 11.200 84,950 -5,000 0.14% 951,440
2014-07-31 2014-07-29 10.600 89,950 -2,500 0.15% 953,470
2014-07-30 2014-07-28 11.200 92,450 +250 0.15% 1,035,440
2014-07-29 2014-07-25 11.200 92,200 -59,450 0.15% 1,032,640
2014-07-28 2014-07-24 12.000 151,650 +4,750 0.25% 1,819,800
2014-07-24 2014-07-22 12.600 146,900 -30,000 0.25% 1,850,940
2014-07-23 2014-07-21 12.800 176,900 -300 0.30% 2,264,320
2014-07-22 2014-07-18 10.800 177,200 +22,800 0.30% 1,913,760
2014-07-21 2014-07-17 11.800 154,400 +25,000 0.26% 1,821,920
2014-07-18 2014-07-16 9.600 129,400 -2,500 0.22% 1,242,240
2014-07-17 2014-07-15 9.800 131,900 +1,500 0.22% 1,292,620
2014-06-25 2014-06-23 8.800 130,400 -3,000 0.22% 1,147,520
2014-06-13 2014-06-11 7.800 133,400 -35,000 0.22% 1,040,520
2014-05-27 2014-05-23 7.800 168,400 +7,500 0.28% 1,313,520
2014-03-18 2014-03-14 9.600 160,900 +50 0.27% 1,544,640
2014-03-17 2014-03-13 9.800 160,850 +2,500 0.27% 1,576,330
2014-03-14 2014-03-12 9.200 158,350 +10,000 0.26% 1,456,820
2014-03-13 2014-03-11 9.600 148,350 +5,000 0.25% 1,424,160
2014-03-10 2014-03-06 9.000 143,350 +15,000 0.24% 1,290,150
2014-02-24 2014-02-20 8.800 128,350 -750 0.21% 1,129,480
2014-02-21 2014-02-19 9.200 129,100 +750 0.22% 1,187,720
2014-02-06 2014-02-04 9.400 128,350 -4,200 0.21% 1,206,490
2014-01-28 2014-01-24 9.600 132,550 +1,700 0.22% 1,272,480
2013-12-03 2013-11-29 7.800 130,850 -37,500 0.22% 1,020,630
2013-11-15 2013-11-13 7.800 168,350 +1,250 0.28% 1,313,130
2013-11-13 2013-11-11 8.200 167,100 +1,250 0.28% 1,370,220
2013-11-12 2013-11-08 8.200 165,850 +35,500 0.28% 1,359,970
2013-11-11 2013-11-07 9.200 130,350 -500 0.22% 1,199,220
2013-11-07 2013-11-05 6.600 130,850 -250 0.22% 863,610
2013-08-30 2013-08-28 8.000 131,100 -2,000 0.22% 1,048,800
2013-08-27 2013-08-23 8.400 133,100 -2,500 0.22% 1,118,040
2013-08-26 2013-08-22 7.800 135,600 +2,500 0.23% 1,057,680
2013-08-06 2013-08-02 8.800 133,100 -5,000 0.22% 1,171,280
2013-08-05 2013-08-01 9.600 138,100 +5,000 0.23% 1,325,760
2013-08-01 2013-07-30 8.800 133,100 +2,500 0.22% 1,171,280
2013-07-24 2013-07-22 10.200 130,600 +10,000 0.22% 1,332,120
2013-07-23 2013-07-19 10.800 120,600 -1,000 0.20% 1,302,480
2013-07-22 2013-07-18 10.400 121,600 +14,700 0.20% 1,264,640
2013-07-19 2013-07-17 10.000 106,900 -6,250 0.18% 1,069,000
2013-07-18 2013-07-16 8.000 113,150 +27,850 0.19% 905,200
2013-05-21 2013-05-16 5.600 85,300 -5,150 0.14% 477,680
2013-05-13 2013-05-09 5.800 90,450 -550 0.15% 524,610
2013-05-07 2013-05-03 5.800 91,000 +5,150 0.15% 527,800
2013-03-13 2013-03-11 9.200 85,850 -14,000 0.14% 789,820
2013-03-12 2013-03-08 9.400 99,850 +13,000 0.17% 938,590
2013-03-11 2013-03-07 8.400 86,850 +2,000 0.15% 729,540
2013-03-08 2013-03-06 7.800 84,850 -49,250 0.14% 661,830
2013-02-21 2013-02-19 14.000 134,100 +25,000 0.22% 1,877,400
2012-08-21 2012-08-17 14.000 109,100 -500 0.18% 1,527,400
2012-03-15 2012-03-13 14.000 109,600 -1,000 0.18% 1,534,400
2012-03-14 2012-03-12 14.000 110,600 -1,450 0.18% 1,548,400
2012-03-12 2012-03-08 13.800 112,050 +1,000 0.19% 1,546,290
2012-03-09 2012-03-07 14.200 111,050 +2,500 0.19% 1,576,910
2012-03-08 2012-03-06 14.600 108,550 +300 0.18% 1,584,830
2012-03-05 2012-03-01 15.000 108,250 -28,100 0.18% 1,623,750
2012-03-01 2012-02-28 15.400 136,350 -1,000 0.23% 2,099,790
2012-02-29 2012-02-27 15.400 137,350 -5,550 0.23% 2,115,190
2012-02-22 2012-02-20 15.000 142,900 +150 0.24% 2,143,500
2012-02-21 2012-02-17 15.400 142,750 -500 0.24% 2,198,350
2012-02-20 2012-02-16 15.200 143,250 +1,500 0.24% 2,177,400
2012-02-17 2012-02-15 15.800 141,750 -500 0.24% 2,239,650
2012-02-16 2012-02-14 15.600 142,250 +500 0.24% 2,219,100
2012-02-15 2012-02-13 15.800 141,750 +5,000 0.24% 2,239,650
2012-02-13 2012-02-09 16.200 136,750 +650 0.23% 2,215,350
2012-02-10 2012-02-08 16.200 136,100 +1,100 0.23% 2,204,820
2012-02-09 2012-02-07 16.000 135,000 -3,250 0.23% 2,160,000
2012-02-08 2012-02-06 16.200 138,250 -2,500 0.23% 2,239,650
2012-02-06 2012-02-02 16.800 140,750 +5,750 0.24% 2,364,600
2012-02-02 2012-01-31 15.600 135,000 -500 0.23% 2,106,000
2011-11-10 2011-11-08 20.400 135,500 -4,000 0.23% 2,764,200
2011-11-09 2011-11-07 20.600 139,500 -11,000 0.24% 2,873,700
2011-11-08 2011-11-04 20.200 150,500 +15,000 0.26% 3,040,100
2011-10-26 2011-10-24 16.000 135,500 -2,000 0.24% 2,168,000
2011-10-14 2011-10-12 17.200 137,500 -1,500 0.24% 2,365,000
2011-09-20 2011-09-16 20.600 139,000 -1,250 0.24% 2,863,400
2011-09-16 2011-09-14 19.200 140,250 -1,500 0.25% 2,692,800
2011-09-15 2011-09-12 19.000 141,750 -1,000 0.25% 2,693,250
2011-09-14 2011-09-09 20.000 142,750 -2,300 0.25% 2,855,000
2011-09-09 2011-09-07 20.800 145,050 -5,200 0.25% 3,017,040
2011-09-07 2011-09-05 21.400 150,250 +2,500 0.26% 3,215,350
2011-09-05 2011-09-01 23.000 147,750 +6,000 0.26% 3,398,250
2011-08-24 2011-08-22 18.800 141,750 -15,000 0.25% 2,664,900
2011-08-22 2011-08-18 19.400 156,750 +15,000 0.28% 3,040,950
2011-08-15 2011-08-11 18.800 141,750 +1,500 0.25% 2,664,900
2011-08-12 2011-08-10 19.800 140,250 -1,500 0.25% 2,776,950
2011-08-10 2011-08-08 20.400 141,750 -1,250 0.25% 2,891,700
2011-08-01 2011-07-28 24.000 143,000 -250 0.25% 3,432,000
2011-07-28 2011-07-26 24.400 143,250 +1,500 0.25% 3,495,300
2011-07-13 2011-07-11 26.400 141,750 -5,000 0.28% 3,742,200
2011-07-11 2011-07-07 27.600 146,750 -2,000 0.29% 4,050,300
2011-07-07 2011-07-05 27.200 148,750 -1,000 0.29% 4,046,000
2011-07-05 2011-06-30 28.000 149,750 +850 0.29% 4,193,000
2011-07-04 2011-06-29 27.800 148,900 +1,150 0.29% 4,139,420
2011-06-29 2011-06-27 27.000 147,750 -1,500 0.29% 3,989,250
2011-06-28 2011-06-24 28.000 149,250 +5,000 0.29% 4,179,000
2011-06-24 2011-06-22 28.000 144,250 +2,500 0.28% 4,039,000
2011-06-16 2011-06-14 28.200 141,750 +400 0.28% 3,997,350
2011-06-08 2011-06-03 31.000 141,350 -250 0.28% 4,381,850
2011-06-01 2011-05-30 32.400 141,600 -1,000 0.28% 4,587,840
2011-05-31 2011-05-27 33.000 142,600 -2,000 0.28% 4,705,800
2011-05-27 2011-05-25 31.400 144,600 -4,750 0.28% 4,540,440
2011-05-26 2011-05-24 36.400 149,350 +8,150 0.29% 5,436,340
2011-05-23 2011-05-19 29.400 141,200 -500 0.28% 4,151,280
2011-05-20 2011-05-18 30.400 141,700 +500 0.28% 4,307,680
2011-05-13 2011-05-11 32.600 141,200 +500 0.28% 4,603,120
2011-05-03 2011-04-28 34.200 140,700 -1,700 0.28% 4,811,940
2011-04-26 2011-04-20 36.800 142,400 -800 0.28% 5,240,320
2011-04-21 2011-04-19 35.200 143,200 -1,000 0.28% 5,040,640
2011-04-20 2011-04-18 38.200 144,200 +500 0.28% 5,508,440
2011-04-19 2011-04-15 39.800 143,700 -1,000 0.28% 5,719,260
2011-04-18 2011-04-14 41.200 144,700 -1,500 0.28% 5,961,640
2011-04-15 2011-04-13 41.400 146,200 +1,000 0.29% 6,052,680
2011-04-14 2011-04-12 41.800 145,200 -28,500 0.30% 6,069,360
2011-04-13 2011-04-11 40.200 173,700 +3,500 0.36% 6,982,740
2011-04-12 2011-04-08 41.800 170,200 +4,250 0.36% 7,114,360
2011-04-11 2011-04-07 35.800 165,950 +9,250 0.35% 5,941,010
2011-04-07 2011-04-04 28.000 156,700 +1,250 0.33% 4,387,600
2011-04-06 2011-04-01 28.800 155,450 +5,000 0.32% 4,476,960
2011-04-04 2011-03-31 32.000 150,450 +1,500 0.31% 4,814,400
2011-04-01 2011-03-30 35.400 148,950 +500 0.31% 5,272,830
2011-03-31 2011-03-29 38.000 148,450 +2,000 0.31% 5,641,100
2011-03-30 2011-03-28 40.200 146,450 +21,850 0.31% 5,887,290
2011-03-29 2011-03-25 41.800 124,600 +1,500 0.26% 5,208,280
2011-03-28 2011-03-24 41.400 123,100 +2,750 0.26% 5,096,340
2011-03-25 2011-03-23 42.800 120,350 +10,350 0.25% 5,150,980
2011-03-24 2011-03-22 42.200 110,000 +1,000 0.23% 4,642,000
2011-03-23 2011-03-21 43.400 109,000 +1,400 0.23% 4,730,600
2011-03-17 2011-03-15 48.000 107,600 +11,400 0.22% 5,164,800
2011-03-16 2011-03-14 50.000 96,200 +11,150 0.20% 4,810,000
2011-03-14 2011-03-10 50.000 85,050 -4,000 0.18% 4,252,500
2011-03-10 2011-03-08 55.000 89,050 -3,500 0.19% 4,897,750
2011-03-09 2011-03-07 56.000 92,550 +7,500 0.19% 5,182,800
2011-03-08 2011-03-04 51.000 85,050 -3,000 0.18% 4,337,550
2011-03-07 2011-03-03 50.000 88,050 +2,500 0.18% 4,402,500
2011-03-04 2011-03-02 48.200 85,550 +950 0.18% 4,123,510
2011-03-03 2011-03-01 49.400 84,600 +2,500 0.18% 4,179,240
2011-03-02 2011-02-28 49.400 82,100 +2,500 0.17% 4,055,740
2011-03-01 2011-02-25 51.000 79,600 +2,500 0.17% 4,059,600
2011-02-28 2011-02-24 46.400 77,100 -500 0.16% 3,577,440
2011-02-24 2011-02-22 51.000 77,600 +1,750 0.16% 3,957,600
2011-02-23 2011-02-21 52.000 75,850 +500 0.16% 3,944,200
2011-02-22 2011-02-18 53.000 75,350 +250 0.16% 3,993,550
2011-02-21 2011-02-17 54.000 75,100 -550 0.16% 4,055,400
2011-02-18 2011-02-16 53.000 75,650 +1,000 0.16% 4,009,450
2011-02-17 2011-02-15 55.000 74,650 +3,000 0.16% 4,105,750
2011-02-16 2011-02-14 57.000 71,650 +1,250 0.15% 4,084,050
2011-02-11 2011-02-09 59.000 70,400 +9,750 0.15% 4,153,600
2011-02-10 2011-02-08 56.000 60,650 +400 0.13% 3,396,400
2011-02-09 2011-02-07 65.000 60,250 +1,100 0.13% 3,916,250
2011-02-07 2011-01-31 55.000 59,150 +500 0.12% 3,253,250
2011-02-01 2011-01-28 52.000 58,650 -4,750 0.12% 3,049,800
2011-01-27 2011-01-25 65.000 63,400 +500 0.13% 4,121,000
2011-01-24 2011-01-20 63.000 62,900 +400 0.13% 3,962,700
2011-01-21 2011-01-19 66.000 62,500 +350 0.13% 4,125,000
2011-01-20 2011-01-18 66.000 62,150 -1,650 0.13% 4,101,900
2011-01-19 2011-01-17 67.000 63,800 +7,150 0.13% 4,274,600
2011-01-18 2011-01-14 65.000 56,650 -250 0.12% 3,682,250
2011-01-14 2011-01-12 65.000 56,900 -2,000 0.13% 3,698,500
2011-01-13 2011-01-11 64.000 58,900 -11,000 0.14% 3,769,600
2011-01-12 2011-01-10 70.000 69,900 -14,900 0.16% 4,893,000
2011-01-11 2011-01-07 63.000 84,800 +25,200 0.20% 5,342,400
2011-01-10 2011-01-06 42.600 59,600 -6,900 0.14% 2,538,960
2011-01-07 2011-01-05 41.200 66,500 -1,350 0.15% 2,739,800
2011-01-06 2011-01-04 42.800 67,850 -18,200 0.16% 2,903,980
2011-01-05 2011-01-03 46.000 86,050 -600 0.20% 3,958,300
2011-01-04 2010-12-31 48.000 86,650 +13,500 0.20% 4,159,200
2011-01-03 2010-12-29 44.000 73,150 +500 0.17% 3,218,600
2010-12-30 2010-12-28 48.400 72,650 +11,000 0.17% 3,516,260
2010-12-28 2010-12-22 52.000 61,650 -500 0.14% 3,205,800
2010-12-21 2010-12-17 55.000 62,150 -2,600 0.14% 3,418,250
2010-12-17 2010-12-15 55.000 64,750 +500 0.15% 3,561,250
2010-12-16 2010-12-14 55.000 64,250 +1,600 0.15% 3,533,750
2010-12-15 2010-12-13 54.000 62,650 +3,500 0.14% 3,383,100
2010-12-14 2010-12-10 59.000 59,150 -200 0.14% 3,489,850
2010-12-13 2010-12-09 60.000 59,350 +50 0.14% 3,561,000
2010-12-10 2010-12-08 59.000 59,300 +1,000 0.14% 3,498,700
2010-12-09 2010-12-07 62.000 58,300 -3,500 0.13% 3,614,600
2010-12-08 2010-12-06 61.000 61,800 +2,500 0.14% 3,769,800
2010-12-07 2010-12-03 61.000 59,300 -4,050 0.14% 3,617,300
2010-12-06 2010-12-02 60.000 63,350 +1,500 0.15% 3,801,000
2010-12-03 2010-12-01 61.000 61,850 -2,300 0.14% 3,772,850
2010-12-02 2010-11-30 61.000 64,150 -2,500 0.15% 3,913,150
2010-12-01 2010-11-29 60.000 66,650 +5,000 0.15% 3,999,000
2010-11-30 2010-11-26 61.000 61,650 +2,700 0.14% 3,760,650
2010-11-29 2010-11-25 65.000 58,950 +1,500 0.14% 3,831,750
2010-11-26 2010-11-24 67.000 57,450 -1,700 0.13% 3,849,150
2010-11-25 2010-11-23 66.000 59,150 +2,000 0.14% 3,903,900
2010-11-24 2010-11-22 67.000 57,150 -450 0.13% 3,829,050
2010-11-23 2010-11-19 71.000 57,600 +2,500 0.13% 4,089,600
2010-11-22 2010-11-18 72.000 55,100 +250 0.13% 3,967,200
2010-11-19 2010-11-17 72.000 54,850 +1,750 0.13% 3,949,200
2010-11-16 2010-11-12 79.000 53,100 -550 0.12% 4,194,900
2010-11-15 2010-11-11 77.000 53,650 +500 0.12% 4,131,050
2010-11-12 2010-11-10 74.000 53,150 -200 0.12% 3,933,100
2010-11-10 2010-11-08 77.000 53,350 -8,500 0.12% 4,107,950
2010-11-09 2010-11-05 73.000 61,850 +9,000 0.14% 4,515,050
2010-11-08 2010-11-04 79.000 52,850 +4,500 0.12% 4,175,150
2010-11-05 2010-11-03 82.000 48,350 +1,000 0.11% 3,964,700
2010-11-04 2010-11-02 79.000 47,350 +15,000 0.11% 3,740,650
2010-11-02 2010-10-29 83.000 32,350 +5,000 0.08% 2,685,050
2010-11-01 2010-10-28 86.000 27,350 +5,000 0.07% 2,352,100
2010-10-28 2010-10-26 92.000 22,350 +1,000 0.05% 2,056,200
2010-10-27 2010-10-25 90.000 21,350 -5,950 0.05% 1,921,500
2010-10-26 2010-10-22 88.000 27,300 -17,950 0.07% 2,402,400
2010-10-25 2010-10-21 86.000 45,250 -500 0.11% 3,891,500
2010-10-21 2010-10-19 85.000 45,750 +500 0.11% 3,888,750
2010-10-20 2010-10-18 83.000 45,250 +5,000 0.11% 3,755,750
2010-10-19 2010-10-15 86.000 40,250 +2,250 0.10% 3,461,500
2010-10-18 2010-10-14 85.000 38,000 +8,650 0.09% 3,230,000
2010-10-15 2010-10-13 90.000 29,350 -1,000 0.07% 2,641,500
2010-10-14 2010-10-12 88.000 30,350 +10,500 0.08% 2,670,800
2010-10-13 2010-10-11 93.000 19,850 -4,800 0.06% 1,846,050
2010-10-07 2010-10-05 96.000 24,650 -8,850 0.07% 2,366,400
2010-10-06 2010-10-04 84.000 33,500 -2,500 0.09% 2,814,000
2010-10-05 2010-09-30 84.000 36,000 -2,500 0.10% 3,024,000
2010-10-04 2010-09-29 83.000 38,500 -950 0.11% 3,195,500
2010-09-29 2010-09-27 86.000 39,450 -9,200 0.11% 3,392,700
2010-09-28 2010-09-24 89.000 48,650 +5,000 0.14% 4,329,850
2010-09-27 2010-09-22 89.000 43,650 +3,800 0.12% 3,884,850
2010-09-24 2010-09-21 88.000 39,850 +6,000 0.11% 3,506,800
2010-09-22 2010-09-20 84.000 33,850 -5,500 0.09% 2,843,400
2010-09-21 2010-09-17 84.000 39,350 +13,000 0.11% 3,305,400
2010-09-14 2010-09-10 80.000 26,350 +1,250 0.07% 2,108,000
2010-09-02 2010-08-31 80.000 25,100 -50 0.07% 2,008,000
2010-09-01 2010-08-30 84.000 25,150 +50 0.07% 2,112,600
2010-08-25 2010-08-23 83.000 25,100 -2,600 0.07% 2,083,300
2010-08-24 2010-08-20 80.000 27,700 +100 0.08% 2,216,000
2010-08-16 2010-08-12 88.000 27,600 +2,500 0.08% 2,428,800
2010-08-10 2010-08-06 90.000 25,100 -700 0.07% 2,259,000
2010-08-09 2010-08-05 90.000 25,800 +500 0.07% 2,322,000
2010-08-06 2010-08-04 89.000 25,300 -5,000 0.07% 2,251,700
2010-08-05 2010-08-03 90.000 30,300 +5,000 0.08% 2,727,000
2010-08-04 2010-08-02 92.000 25,300 -2,300 0.07% 2,327,600
2010-08-02 2010-07-29 90.000 27,600 -7,500 0.08% 2,484,000
2010-07-29 2010-07-27 82.000 35,100 -6,150 0.10% 2,878,200
2010-07-28 2010-07-26 84.000 41,250 +11,150 0.11% 3,465,000
2010-07-27 2010-07-23 79.000 30,100 +5,000 0.08% 2,377,900
2010-07-23 2010-07-21 70.000 25,100 -500 0.07% 1,757,000
2010-07-21 2010-07-19 68.000 25,600 +500 0.07% 1,740,800
2010-07-14 2010-07-12 75.000 25,100 -500 0.07% 1,882,500
2010-07-12 2010-07-08 74.000 25,600 -12,500 0.08% 1,894,400
2010-07-09 2010-07-07 76.000 38,100 +1,500 0.12% 2,895,600
2010-07-07 2010-07-05 72.000 36,600 -500 0.12% 2,635,200
2010-07-06 2010-07-02 76.000 37,100 -20,000 0.12% 2,819,600
2010-07-02 2010-06-29 84.000 57,100 -2,000 0.18% 4,796,400
2010-06-30 2010-06-28 86.000 59,100 -1,550 0.19% 5,082,600
2010-06-29 2010-06-25 87.000 60,650 +500 0.19% 5,276,550
2010-06-28 2010-06-24 87.000 60,150 -5,050 0.19% 5,233,050
2010-06-25 2010-06-23 87.000 65,200 +6,250 0.21% 5,672,400
2010-06-24 2010-06-22 90.000 58,950 -6,000 0.19% 5,305,500
2010-06-22 2010-06-18 89.000 64,950 -2,050 0.21% 5,780,550
2010-06-21 2010-06-17 90.000 67,000 -700 0.21% 6,030,000
2010-06-18 2010-06-15 90.000 67,700 -3,250 0.22% 6,093,000
2010-06-17 2010-06-14 92.000 70,950 -11,750 0.23% 6,527,400
2010-06-15 2010-06-11 92.000 82,700 +21,450 0.26% 7,608,400
2010-06-14 2010-06-10 94.000 61,250 +1,050 0.19% 5,757,500
2010-06-09 2010-06-07 95.000 60,200 +1,000 0.19% 5,719,000
2010-06-08 2010-06-04 96.000 59,200 +5,000 0.19% 5,683,200
2010-06-04 2010-06-02 87.000 54,200 -1,000 0.17% 4,715,400
2010-06-02 2010-05-31 89.000 55,200 +1,000 0.18% 4,912,800
2010-05-28 2010-05-26 80.000 54,200 -3,500 0.17% 4,336,000
2010-05-25 2010-05-20 86.000 57,700 -3,000 0.18% 4,962,200
2010-05-24 2010-05-19 93.000 60,700 -1,000 0.19% 5,645,100
2010-05-19 2010-05-17 94.000 61,700 -2,500 0.20% 5,799,800
2010-05-17 2010-05-13 97.000 64,200 -1,000 0.20% 6,227,400
2010-05-14 2010-05-12 97.000 65,200 +2,000 0.21% 6,324,400
2010-05-11 2010-05-07 99.000 63,200 +2,500 0.20% 6,256,800
2010-05-10 2010-05-06 93.000 60,700 -5,150 0.19% 5,645,100
2010-05-07 2010-05-05 102.000 65,850 -150 0.21% 6,716,700
2010-05-06 2010-05-04 104.000 66,000 +7,500 0.21% 6,864,000
2010-05-03 2010-04-29 106.000 58,500 +50 0.19% 6,201,000
2010-04-29 2010-04-27 108.000 58,450 -2,100 0.19% 6,312,600
2010-04-28 2010-04-26 106.000 60,550 -8,650 0.19% 6,418,300
2010-04-27 2010-04-23 110.000 69,200 +10,550 0.22% 7,612,000
2010-04-26 2010-04-22 102.000 58,650 -2,900 0.19% 5,982,300
2010-04-23 2010-04-21 102.000 61,550 -2,700 0.20% 6,278,100
2010-04-22 2010-04-20 102.000 64,250 -3,150 0.20% 6,553,500
2010-04-21 2010-04-19 100.000 67,400 -2,600 0.21% 6,740,000
2010-04-20 2010-04-16 104.000 70,000 +2,950 0.22% 7,280,000
2010-04-19 2010-04-15 106.000 67,050 -3,200 0.21% 7,107,300
2010-04-16 2010-04-14 104.000 70,250 +2,500 0.22% 7,306,000
2010-04-15 2010-04-13 108.000 67,750 -1,050 0.22% 7,317,000
2010-04-14 2010-04-12 106.000 68,800 -5,750 0.22% 7,292,800
2010-04-13 2010-04-09 106.000 74,550 -3,450 0.24% 7,902,300
2010-04-12 2010-04-08 108.000 78,000 +2,200 0.25% 8,424,000
2010-04-09 2010-04-07 106.000 75,800 +500 0.24% 8,034,800
2010-04-08 2010-04-01 108.000 75,300 -1,950 0.24% 8,132,400
2010-04-07 2010-03-31 110.000 77,250 -14,650 0.25% 8,497,500
2010-04-01 2010-03-30 106.000 91,900 -2,750 0.29% 9,741,400
2010-03-31 2010-03-29 110.000 94,650 -1,850 0.30% 10,411,500
2010-03-30 2010-03-26 108.000 96,500 +3,950 0.31% 10,422,000
2010-03-29 2010-03-25 104.000 92,550 +3,650 0.29% 9,625,200
2010-03-26 2010-03-24 106.000 88,900 -16,050 0.28% 9,423,400
2010-03-25 2010-03-23 104.000 104,950 -7,000 0.33% 10,914,800
2010-03-24 2010-03-22 108.000 111,950 -4,700 0.36% 12,090,600
2010-03-23 2010-03-19 114.000 116,650 -5,100 0.37% 13,298,100
2010-03-22 2010-03-18 106.000 121,750 +11,600 0.39% 12,905,500
2010-03-19 2010-03-17 100.000 110,150 -5,600 0.35% 11,015,000
2010-03-18 2010-03-16 116.000 115,750 -19,350 0.37% 13,427,000
2010-03-17 2010-03-15 128.000 135,100 +27,000 0.43% 17,292,800
2010-03-16 2010-03-12 134.000 108,100 +6,750 0.34% 14,485,400
2010-03-15 2010-03-11 138.000 101,350 -7,250 0.32% 13,986,300
2010-03-12 2010-03-10 128.000 108,600 -8,000 0.35% 13,900,800
2010-03-11 2010-03-09 126.000 116,600 -10,150 0.37% 14,691,600
2010-03-10 2010-03-08 130.000 126,750 +37,900 0.40% 16,477,500
2010-03-09 2010-03-05 136.000 88,850 +14,700 0.28% 12,083,600
2010-03-08 2010-03-04 144.000 74,150 +15,750 0.24% 10,677,600
2010-03-05 2010-03-03 142.000 58,400 +11,350 0.19% 8,292,800
2010-03-04 2010-03-02 136.000 47,050 +250 0.15% 6,398,800
2010-03-03 2010-03-01 138.000 46,800 -5,150 0.15% 6,458,400
2010-03-02 2010-02-26 138.000 51,950 -3,600 0.17% 7,169,100
2010-03-01 2010-02-25 132.000 55,550 +250 0.18% 7,332,600
2010-02-26 2010-02-24 138.000 55,300 +550 0.18% 7,631,400
2010-02-25 2010-02-23 142.000 54,750 +500 0.17% 7,774,500
2010-02-24 2010-02-22 140.000 54,250 -950 0.17% 7,595,000
2010-02-23 2010-02-19 138.000 55,200 +1,750 0.18% 7,617,600
2010-02-22 2010-02-18 144.000 53,450 -2,900 0.17% 7,696,800
2010-02-19 2010-02-17 140.000 56,350 +150 0.18% 7,889,000
2010-02-18 2010-02-12 140.000 56,200 -2,500 0.18% 7,868,000
2010-02-17 2010-02-11 148.000 58,700 +7,100 0.19% 8,687,600
2010-02-12 2010-02-10 130.000 51,600 +150 0.16% 6,708,000
2010-02-11 2010-02-09 130.000 51,450 +350 0.16% 6,688,500
2010-02-08 2010-02-04 130.000 51,100 -4,850 0.16% 6,643,000
2010-02-05 2010-02-03 132.000 55,950 -2,500 0.18% 7,385,400
2010-02-04 2010-02-02 126.000 58,450 +7,500 0.19% 7,364,700
2010-02-03 2010-02-01 132.000 50,950 -5,500 0.16% 6,725,400
2010-02-02 2010-01-29 126.000 56,450 +5,000 0.18% 7,112,700
2010-02-01 2010-01-28 124.000 51,450 -4,650 0.16% 6,379,800
2010-01-29 2010-01-27 126.000 56,100 +4,500 0.18% 7,068,600
2010-01-27 2010-01-25 144.000 51,600 +1,000 0.17% 7,430,400
2010-01-25 2010-01-21 148.000 50,600 -14,500 0.17% 7,488,800
2010-01-22 2010-01-20 148.000 65,100 +4,000 0.21% 9,634,800
2010-01-21 2010-01-19 148.000 61,100 -2,250 0.20% 9,042,800
2010-01-20 2010-01-18 150.000 63,350 +650 0.21% 9,502,500
2010-01-19 2010-01-15 156.000 62,700 +12,500 0.21% 9,781,200
2010-01-18 2010-01-14 152.000 50,200 -1,500 0.16% 7,630,400
2010-01-15 2010-01-13 158.000 51,700 -2,950 0.17% 8,168,600
2010-01-14 2010-01-12 160.000 54,650 -150 0.18% 8,744,000
2010-01-13 2010-01-11 160.000 54,800 +3,400 0.18% 8,768,000
2010-01-12 2010-01-08 166.000 51,400 -4,150 0.17% 8,532,400
2010-01-11 2010-01-07 162.000 55,550 -3,550 0.18% 8,999,100
2010-01-08 2010-01-06 160.000 59,100 +6,350 0.19% 9,456,000
2010-01-07 2010-01-05 164.000 52,750 +1,350 0.17% 8,651,000
2010-01-06 2010-01-04 164.000 51,400 -150 0.17% 8,429,600
2010-01-05 2009-12-31 170.000 51,550 -5,250 0.17% 8,763,500
2010-01-04 2009-12-29 172.000 56,800 +6,500 0.19% 9,769,600
2009-12-30 2009-12-28 170.000 50,300 -7,450 0.17% 8,551,000
2009-12-29 2009-12-24 176.000 57,750 +2,400 0.19% 10,164,000
2009-12-28 2009-12-22 160.000 55,350 +6,350 0.18% 8,856,000
2009-12-23 2009-12-21 168.000 49,000 +2,350 0.16% 8,232,000
2009-12-22 2009-12-18 174.000 46,650 -7,500 0.16% 8,117,100
2009-12-21 2009-12-17 174.000 54,150 +4,650 0.18% 9,422,100
2009-12-18 2009-12-16 182.000 49,500 -14,450 0.16% 9,009,000
2009-12-17 2009-12-15 182.000 63,950 -2,350 0.21% 11,638,900
2009-12-16 2009-12-14 184.000 66,300 -3,150 0.22% 12,199,200
2009-12-15 2009-12-11 174.000 69,450 +22,200 0.23% 12,084,300
2009-12-14 2009-12-10 176.000 47,250 -15,200 0.17% 8,316,000
2009-12-11 2009-12-09 178.000 62,450 -6,850 0.22% 11,116,100
2009-12-10 2009-12-08 176.000 69,300 -10,600 0.24% 12,196,800
2009-12-09 2009-12-07 186.000 79,900 +10,250 0.28% 14,861,400
2009-12-08 2009-12-04 190.000 69,650 +14,500 0.24% 13,233,500
2009-12-07 2009-12-03 178.000 55,150 +21,250 0.19% 9,816,700
2009-12-04 2009-12-02 168.000 33,900 +2,250 0.12% 5,695,200
2009-12-03 2009-12-01 158.000 31,650 +9,250 0.11% 5,000,700
2009-12-02 2009-11-30 142.000 22,400 +15,000 0.08% 3,180,800
2009-12-01 2009-11-27 134.000 7,400 +5,000 0.03% 991,600
2009-11-30 2009-11-26 134.000 2,400 -1,000 0.01% 321,600
2009-11-27 2009-11-25 134.000 3,400 -250 0.01% 455,600
2009-11-24 2009-11-20 142.000 3,650 -500 0.01% 518,300
2009-11-20 2009-11-18 144.000 4,150 +250 0.02% 597,600
2009-11-19 2009-11-17 142.000 3,900 +1,400 0.01% 553,800
2009-11-18 2009-11-16 140.000 2,500 +1,000 0.01% 350,000
2009-11-17 2009-11-13 138.000 1,500 -2,750 0.01% 207,000
2009-11-16 2009-11-12 132.000 4,250 -7,700 0.02% 561,000
2009-11-12 2009-11-10 126.000 11,950 -9,700 0.06% 1,505,700
2009-11-11 2009-11-09 122.000 21,650 -500 0.11% 2,641,300
2009-11-10 2009-11-06 128.000 22,150 +2,750 0.11% 2,835,200
2009-11-09 2009-11-05 126.000 19,400 +7,000 0.10% 2,444,400
2009-11-06 2009-11-04 126.000 12,400 +11,250 0.06% 1,562,400
2009-10-30 2009-10-28 128.000 1,150 +500 0.01% 147,200
2009-10-29 2009-10-27 130.000 650 -250 0.00% 84,500
2009-10-28 2009-10-23 128.000 900 -1,750 0.00% 115,200
2009-10-27 2009-10-22 122.000 2,650 -15,300 0.01% 323,300
2009-10-23 2009-10-21 122.000 17,950 +15,300 0.09% 2,189,900
2009-10-22 2009-10-20 110.000 2,650 -1,200 0.01% 291,500
2009-10-20 2009-10-16 102.000 3,850 -300 0.02% 392,700
2009-10-19 2009-10-15 100.000 4,150 -750 0.02% 415,000
2009-10-16 2009-10-14 102.000 4,900 +2,000 0.03% 499,800
2009-10-15 2009-10-13 97.000 2,900 +250 0.02% 281,300
2009-10-06 2009-10-02 82.000 2,650 -100 0.01% 217,300
2009-09-30 2009-09-28 81.800 2,750 +1,998 0.01% 224,950
2009-08-18 2009-08-14 59.854 752 -2,005 0.00% 45,010
2009-08-17 2009-08-13 56.861 2,757 +1,504 0.01% 156,766
2009-08-12 2009-08-10 54.866 1,253 +501 0.01% 68,747
2009-08-07 2009-08-05 74.817 752 -601 0.00% 56,262
2009-08-06 2009-08-04 79.805 1,353 -7,519 0.01% 107,976
2009-08-05 2009-08-03 75.815 8,872 -10,024 0.05% 672,627
2009-08-04 2009-07-31 75.815 18,896 +18,144 0.10% 1,432,593
2009-07-13 2009-07-09 72.822 752 -752 0.00% 54,762
2009-07-09 2009-07-07 65.839 1,504 -150 0.01% 99,022
2009-06-29 2009-06-25 49.679 1,654 -201 0.01% 82,168
2009-06-16 2009-06-12 35.719 1,855 -10 0.01% 66,259
2009-06-15 2009-06-11 38.894 1,865 +202 0.01% 72,538
2008-10-09 2008-10-06 17.848 1,663 -20 0.01% 29,681
2008-06-03 2008-05-30 37.963 1,683 -82 0.01% 63,892
2008-05-14 2008-05-09 43.012 1,765 +696 0.01% 75,917
2008-03-11 2008-03-07 53.298 1,069 +534 0.01% 56,975
2008-01-21 2008-01-17 78.544 535 -2,299 0.00% 42,021
2008-01-18 2008-01-16 72.934 2,834 +428 0.01% 206,694
2008-01-16 2008-01-14 86.024 2,406 -1,070 0.01% 206,975
2008-01-15 2008-01-11 86.960 3,476 +3,155 0.02% 302,271
2008-01-08 2008-01-04 72.934 321 +289 0.00% 23,412
2007-12-20 2007-12-18 84.902 32 -289 0.00% 2,717
2007-12-12 2007-12-10 92.163 321 -10 0.00% 29,584
2007-12-06 2007-12-04 92.888 331 -111 0.00% 30,746
2007-10-26 2007-10-24 66.090 442 -1,436 0.00% 29,212
2007-10-25 2007-10-23 67.538 1,878 -4,087 0.01% 126,837
2007-10-17 2007-10-15 76.954 5,965 +5,523 0.03% 459,028
2007-10-16 2007-10-12 68.806 442 -221 0.00% 30,412
2007-10-08 2007-10-04 75.592 663 -2 0.00% 50,117
2007-10-05 2007-10-03 73.968 665 -1,109 0.00% 49,189
2007-09-25 2007-09-21 80.102 1,774 -332 0.01% 142,101
2007-09-24 2007-09-20 81.365 2,106 +1,108 0.01% 171,354
2007-09-17 2007-09-13 74.329 998 -332 0.00% 74,180
2007-09-13 2007-09-11 75.772 1,330 +332 0.01% 100,777
2007-09-12 2007-09-10 77.396 998 +222 0.00% 77,241
2007-08-29 2007-08-27 84.251 776 +222 0.00% 65,379
2007-08-21 2007-08-17 58.633 554 -2,217 0.00% 32,483
2007-08-20 2007-08-16 101.751 2,771 +2,217 0.01% 281,952
2007-08-16 2007-08-14 101.751 554 -2,217 0.00% 56,370
2007-07-19 2007-07-17 101.751 2,771 -3,991 0.01% 281,952
2007-07-18 2007-07-16 91.829 6,762 +6,097 0.03% 620,945
2007-07-17 2007-07-13 80.282 665 +554 0.00% 53,388
2007-07-10 2007-07-06 59.535 111 +111 0.00% 6,608
2007-06-26 2007-06-22 63.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top