History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-07-31 | 2023-07-27 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-07-28 | 2023-07-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-18 | 2023-07-13 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-20 | 2023-06-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-06-02 | 2023-05-31 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-06-01 | 2023-05-30 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-05-31 | 2023-05-29 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-05-30 | 2023-05-25 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-29 | 2023-05-24 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-25 | 2023-05-23 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-24 | 2023-05-22 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-23 | 2023-05-19 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-18 | 2023-05-16 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-05-17 | 2023-05-15 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-05-15 | 2023-05-11 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-11 | 2023-05-09 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-08 | 2023-05-04 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-05 | 2023-05-03 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-04 | 2023-05-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-04-27 | 2023-04-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-17 | 2023-04-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-12 | 2023-04-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-14 | 2023-03-10 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-03-13 | 2023-03-09 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-03-10 | 2023-03-08 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-08 | 2023-03-06 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-07 | 2023-03-03 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-06 | 2023-03-02 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-02 | 2023-02-28 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-28 | 2023-02-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-27 | 2023-02-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-17 | 2023-02-15 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-16 | 2023-02-14 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-15 | 2023-02-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-14 | 2023-02-10 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-08 | 2023-02-06 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-07 | 2023-02-03 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-06 | 2023-02-02 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-20 | 2023-01-18 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-16 | 2023-01-12 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-12 | 2023-01-10 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-01-11 | 2023-01-09 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-06 | 2023-01-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-05 | 2023-01-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-04 | 2022-12-30 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-03 | 2022-12-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-30 | 2022-12-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-28 | 2022-12-22 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-14 | 2022-12-12 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-24 | 2022-11-22 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-23 | 2022-11-21 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-22 | 2022-11-18 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-17 | 2022-11-15 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-11-16 | 2022-11-14 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-15 | 2022-11-11 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-14 | 2022-11-10 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2019-07-25 | 2019-07-23 | 0.790 | 2,500 | -800 | 0.00% | 1,975 |
| 2017-09-20 | 2017-09-18 | 5.400 | 3,300 | -5,000 | 0.00% | 17,820 |
| 2017-09-15 | 2017-09-13 | 5.800 | 8,300 | +5,000 | 0.01% | 48,140 |
| 2016-05-26 | 2016-05-24 | 8.400 | 3,300 | -4,500 | 0.00% | 27,720 |
| 2016-03-09 | 2016-03-07 | 9.800 | 7,800 | +3,000 | 0.01% | 76,440 |
| 2015-11-09 | 2015-11-05 | 12.800 | 4,800 | +1,500 | 0.01% | 61,440 |
| 2015-10-16 | 2015-10-14 | 10.800 | 3,300 | -2,050 | 0.01% | 35,640 |
| 2015-10-15 | 2015-10-13 | 10.800 | 5,350 | -450 | 0.01% | 57,780 |
| 2015-08-13 | 2015-08-11 | 10.000 | 5,800 | +2,500 | 0.01% | 58,000 |
| 2015-08-05 | 2015-08-03 | 10.200 | 3,300 | -1,500 | 0.01% | 33,660 |
| 2015-07-29 | 2015-07-27 | 10.400 | 4,800 | +1,500 | 0.01% | 49,920 |
| 2015-07-20 | 2015-07-16 | 12.400 | 3,300 | -2,500 | 0.01% | 40,920 |
| 2015-07-16 | 2015-07-14 | 13.800 | 5,800 | +2,500 | 0.01% | 80,040 |
| 2015-07-14 | 2015-07-10 | 13.600 | 3,300 | -2,500 | 0.01% | 44,880 |
| 2015-07-09 | 2015-07-07 | 8.000 | 5,800 | +2,500 | 0.01% | 46,400 |
| 2015-07-07 | 2015-07-03 | 13.600 | 3,300 | -2,500 | 0.01% | 44,880 |
| 2015-07-03 | 2015-06-30 | 19.000 | 5,800 | +1,000 | 0.01% | 110,200 |
| 2015-06-02 | 2015-05-29 | 24.600 | 4,800 | +2,500 | 0.01% | 118,080 |
| 2015-05-19 | 2015-05-15 | 22.800 | 2,300 | -1,500 | 0.00% | 52,440 |
| 2015-05-13 | 2015-05-11 | 22.000 | 3,800 | +1,500 | 0.01% | 83,600 |
| 2015-05-12 | 2015-05-08 | 21.200 | 2,300 | -1,000 | 0.00% | 48,760 |
| 2015-04-30 | 2015-04-28 | 13.600 | 3,300 | +1,000 | 0.01% | 44,880 |
| 2011-11-08 | 2011-11-04 | 20.200 | 2,300 | -1,000 | 0.00% | 46,460 |
| 2011-10-14 | 2011-10-12 | 17.200 | 3,300 | -1,000 | 0.01% | 56,760 |
| 2011-09-27 | 2011-09-23 | 16.000 | 4,300 | +1,000 | 0.01% | 68,800 |
| 2011-09-12 | 2011-09-08 | 20.800 | 3,300 | +1,000 | 0.01% | 68,640 |
| 2011-08-16 | 2011-08-12 | 19.200 | 2,300 | -1,000 | 0.00% | 44,160 |
| 2011-08-12 | 2011-08-10 | 19.800 | 3,300 | +1,000 | 0.01% | 65,340 |
| 2011-07-21 | 2011-07-19 | 24.000 | 2,300 | +500 | 0.00% | 55,200 |
| 2011-04-27 | 2011-04-21 | 35.800 | 1,800 | +1,000 | 0.00% | 64,440 |
| 2011-04-19 | 2011-04-15 | 39.800 | 800 | -500 | 0.00% | 31,840 |
| 2011-04-15 | 2011-04-13 | 41.400 | 1,300 | +500 | 0.00% | 53,820 |
| 2011-04-12 | 2011-04-08 | 41.800 | 800 | -1,500 | 0.00% | 33,440 |
| 2011-04-04 | 2011-03-31 | 32.000 | 2,300 | +1,000 | 0.00% | 73,600 |
| 2011-03-25 | 2011-03-23 | 42.800 | 1,300 | +800 | 0.00% | 55,640 |
| 2011-03-23 | 2011-03-21 | 43.400 | 500 | +500 | 0.00% | 21,700 |
| 2011-03-15 | 2011-03-11 | 51.000 | 0 | -500 | ||
| 2011-02-16 | 2011-02-14 | 57.000 | 500 | -750 | 0.00% | 28,500 |
| 2011-02-11 | 2011-02-09 | 59.000 | 1,250 | +750 | 0.00% | 73,750 |
| 2011-01-24 | 2011-01-20 | 63.000 | 500 | -750 | 0.00% | 31,500 |
| 2011-01-19 | 2011-01-17 | 67.000 | 1,250 | -500 | 0.00% | 83,750 |
| 2011-01-18 | 2011-01-14 | 65.000 | 1,750 | +500 | 0.00% | 113,750 |
| 2011-01-12 | 2011-01-10 | 70.000 | 1,250 | +750 | 0.00% | 87,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 500 | -500 | 0.00% | 31,500 |
| 2011-01-06 | 2011-01-04 | 42.800 | 1,000 | +500 | 0.00% | 42,800 |
| 2011-01-04 | 2010-12-31 | 48.000 | 500 | -500 | 0.00% | 24,000 |
| 2011-01-03 | 2010-12-29 | 44.000 | 1,000 | +500 | 0.00% | 44,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 500 | -250 | 0.00% | 47,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 750 | +250 | 0.00% | 72,750 |
| 2010-04-27 | 2010-04-23 | 110.000 | 500 | -250 | 0.00% | 55,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 750 | +250 | 0.00% | 78,000 |
| 2010-04-13 | 2010-04-09 | 106.000 | 500 | -250 | 0.00% | 53,000 |
| 2010-04-09 | 2010-04-07 | 106.000 | 750 | +250 | 0.00% | 79,500 |
| 2010-04-07 | 2010-03-31 | 110.000 | 500 | -250 | 0.00% | 55,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 750 | +250 | 0.00% | 79,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 500 | -250 | 0.00% | 54,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 750 | +250 | 0.00% | 81,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 500 | -250 | 0.00% | 53,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 750 | +250 | 0.00% | 75,000 |
| 2009-12-14 | 2009-12-10 | 176.000 | 500 | -1,750 | 0.00% | 88,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 2,250 | +250 | 0.01% | 396,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 2,000 | -500 | 0.01% | 372,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 2,500 | +2,000 | 0.01% | 445,000 |
| 2009-12-04 | 2009-12-02 | 168.000 | 500 | -500 | 0.00% | 84,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 1,000 | -500 | 0.00% | 158,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 1,500 | -2,000 | 0.01% | 213,000 |
| 2009-12-01 | 2009-11-27 | 134.000 | 3,500 | -1,000 | 0.01% | 469,000 |
| 2009-11-30 | 2009-11-26 | 134.000 | 4,500 | -500 | 0.02% | 603,000 |
| 2009-11-26 | 2009-11-24 | 136.000 | 5,000 | -4,200 | 0.02% | 680,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 9,200 | -1,050 | 0.03% | 1,306,400 |
| 2009-11-23 | 2009-11-19 | 138.000 | 10,250 | -550 | 0.04% | 1,414,500 |
| 2009-11-19 | 2009-11-17 | 142.000 | 10,800 | -10,500 | 0.04% | 1,533,600 |
| 2009-11-16 | 2009-11-12 | 132.000 | 21,300 | +5,750 | 0.11% | 2,811,600 |
| 2009-11-13 | 2009-11-11 | 126.000 | 15,550 | -2,500 | 0.08% | 1,959,300 |
| 2009-11-12 | 2009-11-10 | 126.000 | 18,050 | -4,500 | 0.09% | 2,274,300 |
| 2009-11-11 | 2009-11-09 | 122.000 | 22,550 | -5,000 | 0.12% | 2,751,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 27,550 | +3,300 | 0.14% | 3,526,400 |
| 2009-11-09 | 2009-11-05 | 126.000 | 24,250 | +2,500 | 0.12% | 3,055,500 |
| 2009-11-05 | 2009-11-03 | 124.000 | 21,750 | +3,500 | 0.11% | 2,697,000 |
| 2009-11-04 | 2009-11-02 | 126.000 | 18,250 | +1,700 | 0.09% | 2,299,500 |
| 2009-11-03 | 2009-10-30 | 128.000 | 16,550 | +2,250 | 0.08% | 2,118,400 |
| 2009-11-02 | 2009-10-29 | 122.000 | 14,300 | +1,500 | 0.07% | 1,744,600 |
| 2009-10-30 | 2009-10-28 | 128.000 | 12,800 | -3,250 | 0.07% | 1,638,400 |
| 2009-10-29 | 2009-10-27 | 130.000 | 16,050 | -10,000 | 0.08% | 2,086,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 26,050 | -3,850 | 0.14% | 3,334,400 |
| 2009-10-27 | 2009-10-22 | 122.000 | 29,900 | -400 | 0.16% | 3,647,800 |
| 2009-10-23 | 2009-10-21 | 122.000 | 30,300 | +3,550 | 0.16% | 3,696,600 |
| 2009-10-22 | 2009-10-20 | 110.000 | 26,750 | +3,000 | 0.14% | 2,942,500 |
| 2009-10-21 | 2009-10-19 | 104.000 | 23,750 | +500 | 0.13% | 2,470,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 23,250 | +1,500 | 0.12% | 2,371,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 21,750 | +2,500 | 0.11% | 2,175,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 19,250 | +4,000 | 0.10% | 1,963,500 |
| 2009-10-15 | 2009-10-13 | 97.000 | 15,250 | -500 | 0.08% | 1,479,250 |
| 2009-10-13 | 2009-10-09 | 96.000 | 15,750 | +2,500 | 0.08% | 1,512,000 |
| 2009-10-09 | 2009-10-07 | 95.000 | 13,250 | +2,500 | 0.07% | 1,258,750 |
| 2009-10-06 | 2009-10-02 | 82.000 | 10,750 | -2,000 | 0.06% | 881,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 12,750 | -31 | 0.07% | 1,042,950 |
| 2009-09-29 | 2009-09-25 | 86.788 | 12,781 | +2,506 | 0.07% | 1,109,235 |
| 2009-09-28 | 2009-09-24 | 87.785 | 10,275 | +3,258 | 0.05% | 901,995 |
| 2009-09-15 | 2009-09-11 | 75.815 | 7,017 | +501 | 0.04% | 531,991 |
| 2009-09-10 | 2009-09-08 | 62.846 | 6,516 | -952 | 0.03% | 409,507 |
| 2009-09-04 | 2009-09-02 | 45.489 | 7,468 | +301 | 0.04% | 339,710 |
| 2009-08-13 | 2009-08-11 | 56.861 | 7,167 | -6,216 | 0.04% | 407,523 |
| 2009-08-12 | 2009-08-10 | 54.866 | 13,383 | -501 | 0.07% | 734,270 |
| 2009-08-11 | 2009-08-07 | 69.829 | 13,884 | -501 | 0.07% | 969,510 |
| 2009-08-10 | 2009-08-06 | 74.817 | 14,385 | -2,005 | 0.08% | 1,076,244 |
| 2009-08-07 | 2009-08-05 | 74.817 | 16,390 | -17,593 | 0.09% | 1,226,252 |
| 2009-08-06 | 2009-08-04 | 79.805 | 33,983 | +3,007 | 0.18% | 2,712,009 |
| 2009-08-04 | 2009-07-31 | 75.815 | 30,976 | +18,245 | 0.16% | 2,348,434 |
| 2009-07-31 | 2009-07-29 | 69.829 | 12,731 | -7,318 | 0.07% | 888,996 |
| 2009-07-29 | 2009-07-27 | 73.820 | 20,049 | -20,751 | 0.11% | 1,480,007 |
| 2009-07-28 | 2009-07-24 | 71.824 | 40,800 | +10,025 | 0.21% | 2,930,435 |
| 2009-07-24 | 2009-07-22 | 68.832 | 30,775 | +501 | 0.16% | 2,118,296 |
| 2009-07-23 | 2009-07-21 | 67.834 | 30,274 | +501 | 0.16% | 2,053,611 |
| 2009-07-22 | 2009-07-20 | 69.829 | 29,773 | -501 | 0.16% | 2,079,027 |
| 2009-07-21 | 2009-07-17 | 71.824 | 30,274 | +6,015 | 0.16% | 2,174,412 |
| 2009-07-20 | 2009-07-16 | 66.837 | 24,259 | -1,003 | 0.13% | 1,621,389 |
| 2009-07-17 | 2009-07-15 | 66.837 | 25,262 | +502 | 0.13% | 1,688,426 |
| 2009-07-16 | 2009-07-14 | 66.837 | 24,760 | +1,002 | 0.13% | 1,654,874 |
| 2009-07-15 | 2009-07-13 | 69.829 | 23,758 | -1,002 | 0.12% | 1,659,004 |
| 2009-07-14 | 2009-07-10 | 72.822 | 24,760 | -602 | 0.13% | 1,803,072 |
| 2009-07-13 | 2009-07-09 | 72.822 | 25,362 | +4,511 | 0.13% | 1,846,910 |
| 2009-07-10 | 2009-07-08 | 69.829 | 20,851 | +10,375 | 0.11% | 1,456,010 |
| 2009-07-09 | 2009-07-07 | 65.839 | 10,476 | +251 | 0.06% | 689,730 |
| 2009-07-08 | 2009-07-06 | 52.871 | 10,225 | -1,002 | 0.05% | 540,603 |
| 2009-07-03 | 2009-06-30 | 54.866 | 11,227 | +2,005 | 0.06% | 615,979 |
| 2009-07-02 | 2009-06-29 | 61.849 | 9,222 | -3,509 | 0.05% | 570,369 |
| 2009-06-30 | 2009-06-26 | 59.854 | 12,731 | -9,022 | 0.07% | 761,997 |
| 2009-06-29 | 2009-06-25 | 49.679 | 21,753 | -2,506 | 0.11% | 1,080,657 |
| 2009-06-24 | 2009-06-22 | 39.902 | 24,259 | +5,012 | 0.13% | 967,993 |
| 2009-06-16 | 2009-06-12 | 35.719 | 19,247 | -104 | 0.10% | 687,486 |
| 2009-06-11 | 2009-06-09 | 40.482 | 19,351 | +2,520 | 0.10% | 783,361 |
| 2009-06-08 | 2009-06-04 | 33.338 | 16,831 | +2,519 | 0.09% | 561,109 |
| 2009-06-05 | 2009-06-03 | 30.361 | 14,312 | +2,520 | 0.07% | 434,530 |
| 2009-06-03 | 2009-06-01 | 29.766 | 11,792 | -2,520 | 0.06% | 351,000 |
| 2009-05-25 | 2009-05-21 | 30.560 | 14,312 | +2,520 | 0.07% | 437,370 |
| 2009-02-05 | 2009-02-03 | 15.478 | 11,792 | -1,663 | 0.06% | 182,520 |
| 2008-10-09 | 2008-10-06 | 17.848 | 13,455 | -158 | 0.07% | 240,145 |
| 2008-08-14 | 2008-08-12 | 34.519 | 13,613 | -1,020 | 0.07% | 469,911 |
| 2008-08-11 | 2008-08-07 | 39.619 | 14,633 | -2,039 | 0.08% | 579,740 |
| 2008-08-04 | 2008-07-31 | 42.365 | 16,672 | +2,192 | 0.09% | 706,302 |
| 2008-07-29 | 2008-07-25 | 36.481 | 14,480 | +2,549 | 0.07% | 528,239 |
| 2008-06-10 | 2008-06-05 | 43.149 | 11,931 | -2,039 | 0.06% | 514,811 |
| 2008-06-03 | 2008-05-30 | 37.963 | 13,970 | -682 | 0.07% | 530,343 |
| 2008-05-13 | 2008-05-08 | 45.817 | 14,652 | -2,620 | 0.07% | 671,316 |
| 2008-04-28 | 2008-04-24 | 41.890 | 17,272 | -3,208 | 0.09% | 723,527 |
| 2008-04-23 | 2008-04-21 | 31.792 | 20,480 | -2,513 | 0.10% | 651,093 |
| 2008-04-18 | 2008-04-16 | 36.467 | 22,993 | -2,139 | 0.11% | 838,483 |
| 2008-04-10 | 2008-04-08 | 38.898 | 25,132 | -2,674 | 0.12% | 977,585 |
| 2008-04-07 | 2008-04-02 | 37.589 | 27,806 | -160 | 0.14% | 1,045,198 |
| 2008-03-31 | 2008-03-27 | 35.532 | 27,966 | -2,674 | 0.14% | 993,683 |
| 2008-03-28 | 2008-03-26 | 40.207 | 30,640 | +2,674 | 0.15% | 1,231,945 |
| 2008-03-27 | 2008-03-25 | 42.264 | 27,966 | +2,673 | 0.14% | 1,181,960 |
| 2008-03-20 | 2008-03-18 | 46.752 | 25,293 | +2,674 | 0.12% | 1,182,509 |
| 2008-03-06 | 2008-03-04 | 61.713 | 22,619 | -4,813 | 0.11% | 1,395,891 |
| 2008-03-04 | 2008-02-29 | 66.388 | 27,432 | +4,759 | 0.14% | 1,821,168 |
| 2008-02-25 | 2008-02-21 | 63.583 | 22,673 | -534 | 0.11% | 1,441,624 |
| 2008-02-22 | 2008-02-20 | 64.518 | 23,207 | +5,347 | 0.11% | 1,497,277 |
| 2008-02-21 | 2008-02-19 | 67.323 | 17,860 | -2,353 | 0.09% | 1,202,397 |
| 2008-02-13 | 2008-02-11 | 57.973 | 20,213 | -2,674 | 0.10% | 1,171,808 |
| 2008-02-12 | 2008-02-06 | 56.103 | 22,887 | +963 | 0.11% | 1,284,027 |
| 2008-02-11 | 2008-02-04 | 57.038 | 21,924 | +1,390 | 0.11% | 1,250,500 |
| 2008-02-04 | 2008-01-31 | 55.168 | 20,534 | -5,347 | 0.10% | 1,132,817 |
| 2008-02-01 | 2008-01-30 | 55.168 | 25,881 | -10,695 | 0.13% | 1,427,799 |
| 2008-01-31 | 2008-01-29 | 62.648 | 36,576 | +8,021 | 0.18% | 2,291,422 |
| 2008-01-30 | 2008-01-28 | 63.583 | 28,555 | +642 | 0.14% | 1,815,621 |
| 2008-01-25 | 2008-01-23 | 67.323 | 27,913 | -4,278 | 0.14% | 1,879,201 |
| 2008-01-24 | 2008-01-22 | 63.583 | 32,191 | +5,347 | 0.16% | 2,046,810 |
| 2008-01-23 | 2008-01-21 | 72.934 | 26,844 | -5,347 | 0.13% | 1,957,834 |
| 2008-01-22 | 2008-01-18 | 78.544 | 32,191 | +5,347 | 0.16% | 2,528,412 |
| 2008-01-21 | 2008-01-17 | 78.544 | 26,844 | +1,498 | 0.13% | 2,108,437 |
| 2008-01-18 | 2008-01-16 | 72.934 | 25,346 | -1,498 | 0.12% | 1,848,580 |
| 2008-01-17 | 2008-01-15 | 75.739 | 26,844 | -15,828 | 0.13% | 2,033,136 |
| 2008-01-16 | 2008-01-14 | 86.024 | 42,672 | +17,005 | 0.21% | 3,670,836 |
| 2008-01-15 | 2008-01-11 | 86.960 | 25,667 | -214 | 0.13% | 2,231,990 |
| 2008-01-14 | 2008-01-10 | 74.804 | 25,881 | -5,347 | 0.13% | 1,935,999 |
| 2008-01-11 | 2008-01-09 | 73.869 | 31,228 | -2,674 | 0.15% | 2,306,776 |
| 2008-01-10 | 2008-01-08 | 72.934 | 33,902 | +9,090 | 0.17% | 2,472,601 |
| 2008-01-09 | 2008-01-07 | 72.934 | 24,812 | -962 | 0.12% | 1,809,633 |
| 2008-01-08 | 2008-01-04 | 72.934 | 25,774 | +21,796 | 0.13% | 1,879,795 |
| 2007-12-20 | 2007-12-18 | 84.902 | 3,978 | -35,806 | 0.02% | 337,742 |
| 2007-12-19 | 2007-12-17 | 82.284 | 39,784 | -1,069 | 0.20% | 3,273,597 |
| 2007-12-18 | 2007-12-14 | 90.326 | 40,853 | -5,348 | 0.20% | 3,690,075 |
| 2007-12-17 | 2007-12-13 | 92.196 | 46,201 | -16,790 | 0.23% | 4,259,537 |
| 2007-12-14 | 2007-12-12 | 95.188 | 62,991 | -5,348 | 0.31% | 5,995,983 |
| 2007-12-13 | 2007-12-11 | 96.871 | 68,339 | +16,898 | 0.34% | 6,620,069 |
| 2007-12-12 | 2007-12-10 | 92.163 | 51,441 | -3,898 | 0.25% | 4,740,971 |
| 2007-12-11 | 2007-12-07 | 89.266 | 55,339 | +774 | 0.26% | 4,939,902 |
| 2007-12-10 | 2007-12-06 | 86.550 | 54,565 | +6,958 | 0.26% | 4,722,611 |
| 2007-12-07 | 2007-12-05 | 92.888 | 47,607 | -19,771 | 0.23% | 4,422,097 |
| 2007-12-06 | 2007-12-04 | 92.888 | 67,378 | +12,702 | 0.32% | 6,258,577 |
| 2007-12-05 | 2007-12-03 | 83.291 | 54,676 | +18,778 | 0.26% | 4,554,017 |
| 2007-12-04 | 2007-11-30 | 78.402 | 35,898 | +11,045 | 0.17% | 2,814,480 |
| 2007-11-27 | 2007-11-23 | 73.875 | 24,853 | +2,762 | 0.12% | 1,836,027 |
| 2007-11-26 | 2007-11-22 | 70.797 | 22,091 | -12,703 | 0.11% | 1,563,984 |
| 2007-11-23 | 2007-11-21 | 73.151 | 34,794 | +14,912 | 0.17% | 2,545,223 |
| 2007-11-22 | 2007-11-20 | 70.978 | 19,882 | +552 | 0.09% | 1,411,192 |
| 2007-11-21 | 2007-11-19 | 72.246 | 19,330 | -21,539 | 0.09% | 1,396,513 |
| 2007-11-20 | 2007-11-16 | 68.443 | 40,869 | +1,105 | 0.19% | 2,797,215 |
| 2007-11-19 | 2007-11-15 | 68.443 | 39,764 | +6,627 | 0.19% | 2,721,585 |
| 2007-11-16 | 2007-11-14 | 70.254 | 33,137 | +2,762 | 0.16% | 2,328,011 |
| 2007-11-14 | 2007-11-12 | 68.625 | 30,375 | +7,731 | 0.14% | 2,084,470 |
| 2007-11-13 | 2007-11-09 | 70.254 | 22,644 | +5,523 | 0.11% | 1,590,834 |
| 2007-11-12 | 2007-11-08 | 71.341 | 17,121 | +2,762 | 0.08% | 1,221,421 |
| 2007-11-09 | 2007-11-07 | 72.427 | 14,359 | +2,761 | 0.07% | 1,039,978 |
| 2007-11-08 | 2007-11-06 | 71.341 | 11,598 | +2,762 | 0.06% | 827,407 |
| 2007-10-17 | 2007-10-15 | 76.954 | 8,836 | -3,866 | 0.04% | 679,962 |
| 2007-10-16 | 2007-10-12 | 68.806 | 12,702 | +2,761 | 0.06% | 873,969 |
| 2007-10-12 | 2007-10-10 | 70.254 | 9,941 | +1,105 | 0.05% | 698,396 |
| 2007-10-08 | 2007-10-04 | 75.592 | 8,836 | -33 | 0.04% | 667,928 |
| 2007-10-05 | 2007-10-03 | 73.968 | 8,869 | -6,651 | 0.04% | 656,022 |
| 2007-09-28 | 2007-09-25 | 75.592 | 15,520 | -8,315 | 0.07% | 1,173,183 |
| 2007-09-27 | 2007-09-24 | 77.576 | 23,835 | -1,663 | 0.11% | 1,849,028 |
| 2007-09-24 | 2007-09-20 | 81.365 | 25,498 | +2,772 | 0.12% | 2,074,639 |
| 2007-09-21 | 2007-09-19 | 75.772 | 22,726 | -6,652 | 0.11% | 1,721,996 |
| 2007-09-18 | 2007-09-14 | 73.788 | 29,378 | -11,085 | 0.14% | 2,167,731 |
| 2007-09-11 | 2007-09-07 | 80.102 | 40,463 | +1,108 | 0.19% | 3,241,163 |
| 2007-09-10 | 2007-09-06 | 81.004 | 39,355 | +5,100 | 0.19% | 3,187,911 |
| 2007-09-07 | 2007-09-05 | 78.659 | 34,255 | -555 | 0.16% | 2,694,451 |
| 2007-09-04 | 2007-08-31 | 78.298 | 34,810 | -665 | 0.17% | 2,725,547 |
| 2007-09-03 | 2007-08-30 | 79.019 | 35,475 | -7,206 | 0.17% | 2,803,215 |
| 2007-08-30 | 2007-08-28 | 80.102 | 42,681 | -2,549 | 0.20% | 3,418,829 |
| 2007-08-29 | 2007-08-27 | 84.251 | 45,230 | -8,315 | 0.21% | 3,810,688 |
| 2007-08-28 | 2007-08-24 | 70.360 | 53,545 | +11,086 | 0.25% | 3,767,414 |
| 2007-08-27 | 2007-08-23 | 57.009 | 42,459 | +2,772 | 0.20% | 2,420,565 |
| 2007-08-22 | 2007-08-20 | 64.767 | 39,687 | +8,314 | 0.19% | 2,570,411 |
| 2007-08-21 | 2007-08-17 | 58.633 | 31,373 | -26,052 | 0.15% | 1,839,498 |
| 2007-07-19 | 2007-07-17 | 101.751 | 57,425 | +5,211 | 0.27% | 5,843,055 |
| 2007-07-18 | 2007-07-16 | 91.829 | 52,214 | +25,275 | 0.25% | 4,794,735 |
| 2007-07-16 | 2007-07-12 | 79.200 | 26,939 | +26,939 | 0.13% | 2,133,565 |
| 2007-07-12 | 2007-07-10 | 68.375 | 0 | -554 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy