History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,850 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,850 | +0 | 0.00% | 294 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,850 | +0 | 0.00% | 294 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,850 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,850 | +0 | 0.00% | 294 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,850 | +0 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,850 | +0 | 0.00% | 339 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,850 | +0 | 0.00% | 291 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,850 | +0 | 0.00% | 296 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,850 | +0 | 0.00% | 296 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,850 | +0 | 0.00% | 316 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,850 | +0 | 0.00% | 314 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,850 | +0 | 0.00% | 314 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,850 | +0 | 0.00% | 314 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,850 | +0 | 0.00% | 314 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,850 | +0 | 0.00% | 314 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,850 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,850 | +0 | 0.00% | 356 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,850 | +0 | 0.00% | 356 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,850 | +0 | 0.00% | 311 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,850 | +0 | 0.00% | 311 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,850 | +0 | 0.00% | 296 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,850 | +0 | 0.00% | 285 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,850 | +0 | 0.00% | 345 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,850 | +0 | 0.00% | 376 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,850 | +0 | 0.00% | 376 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,850 | +0 | 0.00% | 376 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,850 | +0 | 0.00% | 393 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,850 | +0 | 0.00% | 393 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,850 | +0 | 0.00% | 425 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,850 | +0 | 0.00% | 325 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,850 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,850 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,850 | +0 | 0.00% | 328 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,850 | +0 | 0.00% | 365 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,850 | +0 | 0.00% | 345 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,850 | +0 | 0.00% | 348 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,850 | +0 | 0.00% | 422 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,850 | +0 | 0.00% | 382 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,850 | +0 | 0.00% | 322 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,850 | +0 | 0.00% | 413 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,850 | +0 | 0.00% | 473 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,850 | +0 | 0.00% | 499 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,850 | +0 | 0.00% | 598 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,850 | +0 | 0.00% | 430 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,850 | +0 | 0.00% | 433 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,850 | +0 | 0.00% | 433 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,850 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,850 | +0 | 0.00% | 439 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,850 | +0 | 0.00% | 368 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,850 | +0 | 0.00% | 342 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,850 | +0 | 0.00% | 328 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,850 | +0 | 0.00% | 319 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,850 | +0 | 0.00% | 348 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,850 | +0 | 0.00% | 348 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,850 | +0 | 0.00% | 348 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,850 | +0 | 0.00% | 604 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,850 | +0 | 0.00% | 610 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,850 | +0 | 0.00% | 536 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,850 | +0 | 0.00% | 302 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,850 | +0 | 0.00% | 368 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,850 | +0 | 0.00% | 368 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,850 | +0 | 0.00% | 368 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,850 | +0 | 0.00% | 299 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,850 | +0 | 0.00% | 351 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,850 | +0 | 0.00% | 353 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,850 | +0 | 0.00% | 368 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,850 | +0 | 0.00% | 385 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,850 | +0 | 0.00% | 425 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,850 | +0 | 0.00% | 447 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,850 | +0 | 0.00% | 479 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,850 | +0 | 0.00% | 473 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,850 | +0 | 0.00% | 510 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,850 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.179 | 2,850 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-18 | 2023-07-13 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,850 | +0 | 0.00% | 504 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-21 | 2023-06-19 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-06-07 | 2023-06-05 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,850 | +0 | 0.00% | 547 |
| 2023-06-05 | 2023-06-01 | 0.193 | 2,850 | +0 | 0.00% | 550 |
| 2023-06-02 | 2023-05-31 | 0.193 | 2,850 | +0 | 0.00% | 550 |
| 2023-06-01 | 2023-05-30 | 0.193 | 2,850 | +0 | 0.00% | 550 |
| 2023-05-31 | 2023-05-29 | 0.193 | 2,850 | +0 | 0.00% | 550 |
| 2023-05-30 | 2023-05-25 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-29 | 2023-05-24 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-25 | 2023-05-23 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-24 | 2023-05-22 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-23 | 2023-05-19 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,850 | +0 | 0.00% | 553 |
| 2023-05-18 | 2023-05-16 | 0.161 | 2,850 | +0 | 0.00% | 459 |
| 2023-05-17 | 2023-05-15 | 0.219 | 2,850 | +0 | 0.00% | 624 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,850 | +0 | 0.00% | 370 |
| 2023-05-15 | 2023-05-11 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-11 | 2023-05-09 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-08 | 2023-05-04 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-05 | 2023-05-03 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-04 | 2023-05-02 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,850 | +0 | 0.00% | 399 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,850 | +0 | 0.00% | 428 |
| 2023-04-27 | 2023-04-25 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-25 | 2023-04-21 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-20 | 2023-04-18 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-18 | 2023-04-14 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-17 | 2023-04-13 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-13 | 2023-04-11 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-12 | 2023-04-06 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-11 | 2023-04-04 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2023-03-24 | 2023-03-22 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-03-22 | 2023-03-20 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-03-21 | 2023-03-17 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-03-20 | 2023-03-16 | 0.180 | 2,850 | +0 | 0.00% | 513 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,850 | +0 | 0.00% | 598 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,850 | +0 | 0.00% | 613 |
| 2023-03-14 | 2023-03-10 | 0.216 | 2,850 | +0 | 0.00% | 616 |
| 2023-03-13 | 2023-03-09 | 0.216 | 2,850 | +0 | 0.00% | 616 |
| 2023-03-10 | 2023-03-08 | 0.215 | 2,850 | +0 | 0.00% | 613 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,850 | +0 | 0.00% | 613 |
| 2023-03-08 | 2023-03-06 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-03-07 | 2023-03-03 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-03-06 | 2023-03-02 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-03-02 | 2023-02-28 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-28 | 2023-02-24 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-27 | 2023-02-23 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-17 | 2023-02-15 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-16 | 2023-02-14 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-15 | 2023-02-13 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-14 | 2023-02-10 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-08 | 2023-02-06 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-07 | 2023-02-03 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-06 | 2023-02-02 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,850 | +0 | 0.00% | 584 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,850 | +0 | 0.00% | 516 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-20 | 2023-01-18 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,850 | +0 | 0.00% | 445 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,850 | +0 | 0.00% | 445 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,850 | +0 | 0.00% | 445 |
| 2023-01-16 | 2023-01-12 | 0.156 | 2,850 | +0 | 0.00% | 445 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,850 | +0 | 0.00% | 442 |
| 2023-01-12 | 2023-01-10 | 0.161 | 2,850 | +0 | 0.00% | 459 |
| 2023-01-11 | 2023-01-09 | 0.161 | 2,850 | +0 | 0.00% | 459 |
| 2023-01-10 | 2023-01-06 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-01-06 | 2023-01-04 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-01-05 | 2023-01-03 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-01-04 | 2022-12-30 | 0.172 | 2,850 | +0 | 0.00% | 490 |
| 2023-01-03 | 2022-12-29 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2022-12-30 | 2022-12-28 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2022-12-28 | 2022-12-22 | 0.174 | 2,850 | +0 | 0.00% | 496 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2022-12-14 | 2022-12-12 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,850 | +0 | 0.00% | 470 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,850 | +0 | 0.00% | 542 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,850 | +0 | 0.00% | 550 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,850 | +0 | 0.00% | 567 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2022-11-30 | 2022-11-28 | 0.202 | 2,850 | +0 | 0.00% | 576 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,850 | +0 | 0.00% | 570 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,850 | +0 | 0.00% | 485 |
| 2022-11-25 | 2022-11-23 | 0.143 | 2,850 | +0 | 0.00% | 408 |
| 2022-11-24 | 2022-11-22 | 0.143 | 2,850 | +0 | 0.00% | 408 |
| 2022-11-23 | 2022-11-21 | 0.143 | 2,850 | +0 | 0.00% | 408 |
| 2022-11-22 | 2022-11-18 | 0.143 | 2,850 | +0 | 0.00% | 408 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2022-11-17 | 2022-11-15 | 0.153 | 2,850 | +0 | 0.00% | 436 |
| 2022-11-16 | 2022-11-14 | 0.161 | 2,850 | +0 | 0.00% | 459 |
| 2022-11-15 | 2022-11-11 | 0.161 | 2,850 | +0 | 0.00% | 459 |
| 2022-11-14 | 2022-11-10 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,850 | +0 | 0.00% | 456 |
| 2022-06-27 | 2022-06-23 | 0.270 | 2,850 | -100 | 0.00% | 769 |
| 2021-12-28 | 2021-12-22 | 0.360 | 2,950 | -5,000 | 0.00% | 1,062 |
| 2017-05-31 | 2017-05-26 | 6.600 | 7,950 | -5,000 | 0.01% | 52,470 |
| 2016-07-18 | 2016-07-14 | 8.400 | 12,950 | +5,000 | 0.02% | 108,780 |
| 2015-11-10 | 2015-11-06 | 13.000 | 7,950 | -2,000 | 0.01% | 103,350 |
| 2015-09-24 | 2015-09-22 | 10.400 | 9,950 | -2,000 | 0.02% | 103,480 |
| 2015-09-21 | 2015-09-17 | 11.800 | 11,950 | +2,000 | 0.02% | 141,010 |
| 2015-09-02 | 2015-08-31 | 8.200 | 9,950 | -5,400 | 0.02% | 81,590 |
| 2015-09-01 | 2015-08-28 | 8.400 | 15,350 | -9,600 | 0.02% | 128,940 |
| 2015-08-31 | 2015-08-27 | 9.000 | 24,950 | +15,000 | 0.04% | 224,550 |
| 2015-07-02 | 2015-06-29 | 20.000 | 9,950 | +1,000 | 0.02% | 199,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 8,950 | +5,000 | 0.01% | 202,270 |
| 2015-05-28 | 2015-05-26 | 21.000 | 3,950 | +500 | 0.01% | 82,950 |
| 2015-05-27 | 2015-05-22 | 21.200 | 3,450 | +500 | 0.01% | 73,140 |
| 2015-05-06 | 2015-05-04 | 18.600 | 2,950 | -1,500 | 0.00% | 54,870 |
| 2015-05-05 | 2015-04-30 | 14.800 | 4,450 | +1,500 | 0.01% | 65,860 |
| 2015-04-14 | 2015-04-10 | 7.800 | 2,950 | -250 | 0.00% | 23,010 |
| 2013-07-17 | 2013-07-15 | 5.800 | 3,200 | -5,500 | 0.01% | 18,560 |
| 2013-07-10 | 2013-07-08 | 5.000 | 8,700 | -500 | 0.01% | 43,500 |
| 2013-07-05 | 2013-07-03 | 5.200 | 9,200 | -500 | 0.02% | 47,840 |
| 2013-07-03 | 2013-06-28 | 5.200 | 9,700 | +5,000 | 0.02% | 50,440 |
| 2013-03-12 | 2013-03-08 | 9.400 | 4,700 | -1,000 | 0.01% | 44,180 |
| 2013-03-07 | 2013-03-05 | 8.800 | 5,700 | +1,000 | 0.01% | 50,160 |
| 2012-02-17 | 2012-02-15 | 15.800 | 4,700 | -500 | 0.01% | 74,260 |
| 2012-02-10 | 2012-02-08 | 16.200 | 5,200 | +500 | 0.01% | 84,240 |
| 2012-02-06 | 2012-02-02 | 16.800 | 4,700 | -1,450 | 0.01% | 78,960 |
| 2012-02-03 | 2012-02-01 | 15.400 | 6,150 | -1,900 | 0.01% | 94,710 |
| 2012-01-31 | 2012-01-27 | 16.000 | 8,050 | +3,350 | 0.01% | 128,800 |
| 2011-11-11 | 2011-11-09 | 20.800 | 4,700 | -1,500 | 0.01% | 97,760 |
| 2011-11-09 | 2011-11-07 | 20.600 | 6,200 | +1,500 | 0.01% | 127,720 |
| 2011-09-28 | 2011-09-26 | 15.600 | 4,700 | -2,500 | 0.01% | 73,320 |
| 2011-09-26 | 2011-09-22 | 16.800 | 7,200 | -2,500 | 0.01% | 120,960 |
| 2011-09-23 | 2011-09-21 | 18.000 | 9,700 | +5,000 | 0.02% | 174,600 |
| 2011-08-19 | 2011-08-17 | 19.400 | 4,700 | -1,500 | 0.01% | 91,180 |
| 2011-08-10 | 2011-08-08 | 20.400 | 6,200 | -2,000 | 0.01% | 126,480 |
| 2011-07-12 | 2011-07-08 | 27.200 | 8,200 | -1,000 | 0.02% | 223,040 |
| 2011-06-27 | 2011-06-23 | 27.600 | 9,200 | -1,000 | 0.02% | 253,920 |
| 2011-06-02 | 2011-05-31 | 32.200 | 10,200 | +2,000 | 0.02% | 328,440 |
| 2011-05-26 | 2011-05-24 | 36.400 | 8,200 | -1,000 | 0.02% | 298,480 |
| 2011-05-23 | 2011-05-19 | 29.400 | 9,200 | -1,000 | 0.02% | 270,480 |
| 2011-05-18 | 2011-05-16 | 31.400 | 10,200 | -1,000 | 0.02% | 320,280 |
| 2011-05-03 | 2011-04-28 | 34.200 | 11,200 | -2,000 | 0.02% | 383,040 |
| 2011-04-29 | 2011-04-27 | 35.000 | 13,200 | +1,000 | 0.03% | 462,000 |
| 2011-04-28 | 2011-04-26 | 36.200 | 12,200 | +1,000 | 0.02% | 441,640 |
| 2011-04-27 | 2011-04-21 | 35.800 | 11,200 | -2,250 | 0.02% | 400,960 |
| 2011-04-20 | 2011-04-18 | 38.200 | 13,450 | +1,000 | 0.03% | 513,790 |
| 2011-04-19 | 2011-04-15 | 39.800 | 12,450 | -1,000 | 0.02% | 495,510 |
| 2011-04-14 | 2011-04-12 | 41.800 | 13,450 | +2,000 | 0.03% | 562,210 |
| 2011-04-12 | 2011-04-08 | 41.800 | 11,450 | -1,000 | 0.02% | 478,610 |
| 2011-04-11 | 2011-04-07 | 35.800 | 12,450 | +1,000 | 0.03% | 445,710 |
| 2011-04-07 | 2011-04-04 | 28.000 | 11,450 | +750 | 0.02% | 320,600 |
| 2011-04-04 | 2011-03-31 | 32.000 | 10,700 | +500 | 0.02% | 342,400 |
| 2011-03-30 | 2011-03-28 | 40.200 | 10,200 | -1,000 | 0.02% | 410,040 |
| 2011-03-29 | 2011-03-25 | 41.800 | 11,200 | +1,000 | 0.02% | 468,160 |
| 2011-03-25 | 2011-03-23 | 42.800 | 10,200 | +1,000 | 0.02% | 436,560 |
| 2011-03-23 | 2011-03-21 | 43.400 | 9,200 | +2,000 | 0.02% | 399,280 |
| 2011-03-21 | 2011-03-17 | 47.600 | 7,200 | +1,000 | 0.02% | 342,720 |
| 2011-03-18 | 2011-03-16 | 49.800 | 6,200 | -1,000 | 0.01% | 308,760 |
| 2011-03-15 | 2011-03-11 | 51.000 | 7,200 | +1,000 | 0.02% | 367,200 |
| 2011-03-14 | 2011-03-10 | 50.000 | 6,200 | +500 | 0.01% | 310,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 5,700 | -500 | 0.01% | 313,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 6,200 | -500 | 0.01% | 347,200 |
| 2011-03-08 | 2011-03-04 | 51.000 | 6,700 | -1,000 | 0.01% | 341,700 |
| 2011-03-04 | 2011-03-02 | 48.200 | 7,700 | +1,000 | 0.02% | 371,140 |
| 2011-03-03 | 2011-03-01 | 49.400 | 6,700 | +1,000 | 0.01% | 330,980 |
| 2011-02-17 | 2011-02-15 | 55.000 | 5,700 | +500 | 0.01% | 313,500 |
| 2011-02-09 | 2011-02-07 | 65.000 | 5,200 | -1,750 | 0.01% | 338,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 6,950 | +1,000 | 0.01% | 375,300 |
| 2011-02-01 | 2011-01-28 | 52.000 | 5,950 | +750 | 0.01% | 309,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 5,200 | -750 | 0.01% | 364,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 5,950 | -3,750 | 0.01% | 374,850 |
| 2011-01-10 | 2011-01-06 | 42.600 | 9,700 | -400 | 0.02% | 413,220 |
| 2011-01-07 | 2011-01-05 | 41.200 | 10,100 | -600 | 0.02% | 416,120 |
| 2011-01-06 | 2011-01-04 | 42.800 | 10,700 | +2,000 | 0.02% | 457,960 |
| 2011-01-04 | 2010-12-31 | 48.000 | 8,700 | -4,500 | 0.02% | 417,600 |
| 2011-01-03 | 2010-12-29 | 44.000 | 13,200 | +3,000 | 0.03% | 580,800 |
| 2010-12-30 | 2010-12-28 | 48.400 | 10,200 | +1,500 | 0.02% | 493,680 |
| 2010-12-17 | 2010-12-15 | 55.000 | 8,700 | -1,000 | 0.02% | 478,500 |
| 2010-12-16 | 2010-12-14 | 55.000 | 9,700 | -500 | 0.02% | 533,500 |
| 2010-12-15 | 2010-12-13 | 54.000 | 10,200 | +1,000 | 0.02% | 550,800 |
| 2010-12-13 | 2010-12-09 | 60.000 | 9,200 | +1,000 | 0.02% | 552,000 |
| 2010-11-23 | 2010-11-19 | 71.000 | 8,200 | +1,000 | 0.02% | 582,200 |
| 2010-11-19 | 2010-11-17 | 72.000 | 7,200 | +2,000 | 0.02% | 518,400 |
| 2010-11-18 | 2010-11-16 | 79.000 | 5,200 | -1,000 | 0.01% | 410,800 |
| 2010-11-17 | 2010-11-15 | 79.000 | 6,200 | -1,000 | 0.01% | 489,800 |
| 2010-11-16 | 2010-11-12 | 79.000 | 7,200 | -2,000 | 0.02% | 568,800 |
| 2010-11-15 | 2010-11-11 | 77.000 | 9,200 | -750 | 0.02% | 708,400 |
| 2010-11-11 | 2010-11-09 | 73.000 | 9,950 | +750 | 0.02% | 726,350 |
| 2010-11-10 | 2010-11-08 | 77.000 | 9,200 | -500 | 0.02% | 708,400 |
| 2010-11-09 | 2010-11-05 | 73.000 | 9,700 | +4,500 | 0.02% | 708,100 |
| 2010-07-27 | 2010-07-23 | 79.000 | 5,200 | -500 | 0.01% | 410,800 |
| 2010-07-13 | 2010-07-09 | 72.000 | 5,700 | -1,000 | 0.02% | 410,400 |
| 2010-07-12 | 2010-07-08 | 74.000 | 6,700 | +500 | 0.02% | 495,800 |
| 2010-07-05 | 2010-06-30 | 81.000 | 6,200 | +500 | 0.02% | 502,200 |
| 2010-06-15 | 2010-06-11 | 92.000 | 5,700 | -500 | 0.02% | 524,400 |
| 2010-05-31 | 2010-05-27 | 85.000 | 6,200 | -500 | 0.02% | 527,000 |
| 2010-05-19 | 2010-05-17 | 94.000 | 6,700 | +500 | 0.02% | 629,800 |
| 2010-05-11 | 2010-05-07 | 99.000 | 6,200 | -900 | 0.02% | 613,800 |
| 2010-05-05 | 2010-05-03 | 102.000 | 7,100 | +500 | 0.02% | 724,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 6,600 | -500 | 0.02% | 726,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 7,100 | -2,150 | 0.02% | 752,600 |
| 2010-04-09 | 2010-04-07 | 106.000 | 9,250 | +300 | 0.03% | 980,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 8,950 | -300 | 0.03% | 966,600 |
| 2010-03-29 | 2010-03-25 | 104.000 | 9,250 | +300 | 0.03% | 962,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 8,950 | -2,250 | 0.03% | 948,700 |
| 2010-03-19 | 2010-03-17 | 100.000 | 11,200 | +500 | 0.04% | 1,120,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 10,700 | +400 | 0.03% | 1,241,200 |
| 2010-03-17 | 2010-03-15 | 128.000 | 10,300 | +3,900 | 0.03% | 1,318,400 |
| 2010-03-16 | 2010-03-12 | 134.000 | 6,400 | +100 | 0.02% | 857,600 |
| 2010-03-12 | 2010-03-10 | 128.000 | 6,300 | -500 | 0.02% | 806,400 |
| 2010-03-11 | 2010-03-09 | 126.000 | 6,800 | +150 | 0.02% | 856,800 |
| 2010-03-10 | 2010-03-08 | 130.000 | 6,650 | -650 | 0.02% | 864,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 7,300 | +500 | 0.02% | 992,800 |
| 2010-03-08 | 2010-03-04 | 144.000 | 6,800 | +500 | 0.02% | 979,200 |
| 2010-02-18 | 2010-02-12 | 140.000 | 6,300 | -250 | 0.02% | 882,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 6,550 | -500 | 0.02% | 969,400 |
| 2010-02-08 | 2010-02-04 | 130.000 | 7,050 | -450 | 0.02% | 916,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 7,500 | -250 | 0.02% | 990,000 |
| 2010-02-04 | 2010-02-02 | 126.000 | 7,750 | +250 | 0.02% | 976,500 |
| 2010-02-03 | 2010-02-01 | 132.000 | 7,500 | -2,500 | 0.02% | 990,000 |
| 2010-02-02 | 2010-01-29 | 126.000 | 10,000 | +2,250 | 0.03% | 1,260,000 |
| 2010-02-01 | 2010-01-28 | 124.000 | 7,750 | +500 | 0.02% | 961,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 7,250 | +250 | 0.02% | 913,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 7,000 | +500 | 0.02% | 966,000 |
| 2010-01-27 | 2010-01-25 | 144.000 | 6,500 | +250 | 0.02% | 936,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 6,250 | +750 | 0.02% | 925,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 5,500 | -250 | 0.02% | 814,000 |
| 2010-01-22 | 2010-01-20 | 148.000 | 5,750 | +250 | 0.02% | 851,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 5,500 | +750 | 0.02% | 825,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 4,750 | -700 | 0.02% | 741,000 |
| 2010-01-18 | 2010-01-14 | 152.000 | 5,450 | -1,250 | 0.02% | 828,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 6,700 | +2,100 | 0.02% | 1,058,600 |
| 2010-01-08 | 2010-01-06 | 160.000 | 4,600 | -300 | 0.02% | 736,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 4,900 | -450 | 0.02% | 803,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 5,350 | +1,000 | 0.02% | 877,400 |
| 2009-12-28 | 2009-12-22 | 160.000 | 4,350 | +200 | 0.01% | 696,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 4,150 | +350 | 0.01% | 722,100 |
| 2009-12-17 | 2009-12-15 | 182.000 | 3,800 | +650 | 0.01% | 691,600 |
| 2009-12-16 | 2009-12-14 | 184.000 | 3,150 | -1,000 | 0.01% | 579,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 4,150 | +1,500 | 0.01% | 722,100 |
| 2009-12-14 | 2009-12-10 | 176.000 | 2,650 | -500 | 0.01% | 466,400 |
| 2009-12-09 | 2009-12-07 | 186.000 | 3,150 | -250 | 0.01% | 585,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 3,400 | -500 | 0.01% | 646,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 3,900 | -500 | 0.01% | 694,200 |
| 2009-12-04 | 2009-12-02 | 168.000 | 4,400 | +1,500 | 0.02% | 739,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 2,900 | +250 | 0.01% | 365,400 |
| 2009-10-30 | 2009-10-28 | 128.000 | 2,650 | -200 | 0.01% | 339,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 2,850 | +200 | 0.02% | 347,700 |
| 2009-10-02 | 2009-09-29 | 81.800 | 2,650 | -250 | 0.01% | 216,770 |
| 2009-09-30 | 2009-09-28 | 81.800 | 2,900 | -7 | 0.02% | 237,220 |
| 2009-09-29 | 2009-09-25 | 86.788 | 2,907 | +251 | 0.02% | 252,292 |
| 2009-09-28 | 2009-09-24 | 87.785 | 2,656 | -301 | 0.01% | 233,158 |
| 2009-09-15 | 2009-09-11 | 75.815 | 2,957 | +301 | 0.02% | 224,184 |
| 2009-07-02 | 2009-06-29 | 61.849 | 2,656 | -1,003 | 0.01% | 164,270 |
| 2009-06-16 | 2009-06-12 | 35.719 | 3,659 | -20 | 0.02% | 130,696 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,679 | -43 | 0.02% | 65,663 |
| 2008-07-31 | 2008-07-29 | 37.265 | 3,722 | -255 | 0.02% | 138,701 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,977 | -194 | 0.02% | 150,979 |
| 2008-05-08 | 2008-05-06 | 44.882 | 4,171 | -267 | 0.02% | 187,204 |
| 2008-05-02 | 2008-04-29 | 39.272 | 4,438 | +267 | 0.02% | 174,289 |
| 2008-04-24 | 2008-04-22 | 34.597 | 4,171 | +2,834 | 0.02% | 144,303 |
| 2008-04-09 | 2008-04-07 | 37.776 | 1,337 | -267 | 0.01% | 50,506 |
| 2008-03-14 | 2008-03-12 | 54.233 | 1,604 | +1,069 | 0.01% | 86,989 |
| 2008-02-20 | 2008-02-18 | 65.453 | 535 | +535 | 0.00% | 35,018 |
| 2008-01-28 | 2008-01-24 | 65.453 | 0 | -2,406 | ||
| 2008-01-25 | 2008-01-23 | 67.323 | 2,406 | -3,048 | 0.01% | 161,980 |
| 2008-01-22 | 2008-01-18 | 78.544 | 5,454 | +214 | 0.03% | 428,379 |
| 2008-01-18 | 2008-01-16 | 72.934 | 5,240 | -535 | 0.03% | 382,173 |
| 2008-01-17 | 2008-01-15 | 75.739 | 5,775 | +588 | 0.03% | 437,392 |
| 2008-01-16 | 2008-01-14 | 86.024 | 5,187 | +2,781 | 0.03% | 446,209 |
| 2008-01-15 | 2008-01-11 | 86.960 | 2,406 | +2,406 | 0.01% | 209,225 |
| 2007-08-27 | 2007-08-23 | 57.009 | 0 | -554 | ||
| 2007-08-24 | 2007-08-22 | 55.025 | 554 | +554 | 0.00% | 30,484 |
| 2007-07-19 | 2007-07-17 | 101.751 | 0 | -554 | ||
| 2007-07-18 | 2007-07-16 | 91.829 | 554 | -1,109 | 0.00% | 50,873 |
| 2007-07-17 | 2007-07-13 | 80.282 | 1,663 | +1,663 | 0.01% | 133,509 |
| 2007-06-27 | 2007-06-25 | 61.700 | 0 | -554 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy