History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.530 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.460 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.490 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.470 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.430 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.440 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.670 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.460 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.450 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.460 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.340 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.330 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.540 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.540 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.580 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.610 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.670 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.680 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.660 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.660 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.560 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.610 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.730 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.830 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.890 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.910 0 +0
2019-07-17 2019-07-15 0.860 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.100 0 +0
2019-07-03 2019-06-28 1.060 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.040 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.120 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.070 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.070 0 +0
2019-05-31 2019-05-29 1.080 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.110 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.500 0 +0
2019-05-24 2019-05-22 2.000 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.000 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.200 0 +0
2019-05-03 2019-04-30 2.200 0 +0
2019-05-02 2019-04-29 2.200 0 +0
2019-04-30 2019-04-26 2.400 0 +0
2019-04-29 2019-04-25 2.400 0 +0
2019-04-26 2019-04-24 2.400 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.400 0 +0
2019-04-17 2019-04-15 3.400 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.600 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.600 0 +0
2019-04-10 2019-04-08 3.600 0 +0
2019-04-09 2019-04-04 3.400 0 +0
2019-04-08 2019-04-03 3.600 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.800 0 +0
2019-04-02 2019-03-29 3.800 0 +0
2019-04-01 2019-03-28 3.800 0 +0
2019-03-29 2019-03-27 3.800 0 +0
2019-03-28 2019-03-26 3.600 0 +0
2019-03-27 2019-03-25 3.400 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.400 0 +0
2019-03-22 2019-03-20 4.000 0 +0
2019-03-21 2019-03-19 4.600 0 +0
2019-03-20 2019-03-18 4.600 0 +0
2019-03-19 2019-03-15 5.000 0 +0
2019-03-18 2019-03-14 5.400 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.400 0 +0
2019-03-11 2019-03-07 6.200 0 +0
2019-03-08 2019-03-06 3.400 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.800 0 +0
2019-02-28 2019-02-26 2.800 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.400 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.400 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.400 0 +0
2019-02-12 2019-02-08 2.400 0 +0
2019-02-11 2019-02-04 2.400 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.400 0 +0
2019-01-31 2019-01-29 2.400 0 +0
2019-01-30 2019-01-28 2.400 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.200 0 +0
2019-01-23 2019-01-21 2.200 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.200 0 +0
2019-01-18 2019-01-16 2.400 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.600 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.400 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.600 0 +0
2018-12-21 2018-12-19 2.600 0 +0
2018-12-20 2018-12-18 2.600 0 +0
2018-12-19 2018-12-17 2.600 0 +0
2018-12-18 2018-12-14 2.600 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.800 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.600 0 +0
2018-12-06 2018-12-04 2.400 0 +0
2018-12-05 2018-12-03 2.400 0 +0
2018-12-04 2018-11-30 2.600 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.400 0 +0
2018-11-28 2018-11-26 2.400 0 +0
2018-11-27 2018-11-23 2.400 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.200 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.200 0 +0
2018-11-15 2018-11-13 2.400 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.200 0 +0
2018-11-09 2018-11-07 2.400 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.400 0 +0
2018-11-06 2018-11-02 2.400 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.400 0 +0
2018-11-01 2018-10-30 2.400 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.400 0 +0
2018-10-29 2018-10-25 2.600 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.600 0 +0
2018-10-23 2018-10-19 2.600 0 +0
2018-10-22 2018-10-18 2.600 0 +0
2018-10-19 2018-10-16 2.600 0 +0
2018-10-18 2018-10-15 2.400 0 +0
2018-10-16 2018-10-12 2.600 0 +0
2018-10-15 2018-10-11 2.400 0 +0
2018-10-12 2018-10-10 2.600 0 +0
2018-10-11 2018-10-09 2.800 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.600 0 +0
2018-10-08 2018-10-04 2.600 0 +0
2018-10-05 2018-10-03 3.000 0 +0
2018-10-04 2018-10-02 2.600 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.800 0 +0
2018-09-26 2018-09-21 2.800 0 +0
2018-09-24 2018-09-20 3.000 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.200 0 +0
2018-09-12 2018-09-10 3.200 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 3.000 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.600 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.600 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.600 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 3.000 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.800 0 +0
2018-08-21 2018-08-17 2.800 0 +0
2018-08-20 2018-08-16 2.800 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.000 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.800 0 +0
2018-08-07 2018-08-03 3.000 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.000 0 +0
2018-08-02 2018-07-31 3.200 0 +0
2018-08-01 2018-07-30 3.200 0 +0
2018-07-31 2018-07-27 3.000 0 +0
2018-07-30 2018-07-26 3.000 0 +0
2018-07-27 2018-07-25 3.000 0 +0
2018-07-26 2018-07-24 3.000 0 +0
2018-07-25 2018-07-23 3.000 0 +0
2018-07-24 2018-07-20 3.200 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.200 0 +0
2018-07-19 2018-07-17 3.400 0 +0
2018-07-18 2018-07-16 3.200 0 +0
2018-07-17 2018-07-13 3.400 0 +0
2018-07-16 2018-07-12 3.400 0 +0
2018-07-13 2018-07-11 3.400 0 +0
2018-07-12 2018-07-10 3.400 0 +0
2018-07-11 2018-07-09 3.200 0 +0
2018-07-10 2018-07-06 3.400 0 +0
2018-07-09 2018-07-05 3.200 0 +0
2018-07-06 2018-07-04 3.600 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.800 0 +0
2018-06-29 2018-06-27 3.800 0 +0
2018-06-28 2018-06-26 3.800 0 +0
2018-06-27 2018-06-25 3.600 0 +0
2018-06-26 2018-06-22 3.600 0 +0
2018-06-25 2018-06-21 3.600 0 +0
2018-06-22 2018-06-20 3.800 0 +0
2018-06-21 2018-06-19 3.600 0 +0
2018-06-20 2018-06-15 4.000 0 +0
2018-06-19 2018-06-14 4.000 0 +0
2018-06-15 2018-06-13 4.000 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 4.000 0 +0
2018-06-12 2018-06-08 4.000 0 +0
2018-06-11 2018-06-07 4.000 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.800 0 +0
2018-06-06 2018-06-04 4.000 0 +0
2018-06-05 2018-06-01 4.000 0 +0
2018-06-04 2018-05-31 4.000 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.800 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 4.000 0 +0
2018-05-28 2018-05-24 3.800 0 +0
2018-05-25 2018-05-23 3.800 0 +0
2018-05-24 2018-05-21 3.800 0 +0
2018-05-23 2018-05-18 3.800 0 +0
2018-05-21 2018-05-17 3.800 0 +0
2018-05-18 2018-05-16 3.800 0 +0
2018-05-17 2018-05-15 3.800 0 +0
2018-05-16 2018-05-14 3.800 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 4.000 0 +0
2018-05-11 2018-05-09 4.000 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 4.000 0 +0
2018-05-08 2018-05-04 4.000 0 +0
2018-05-07 2018-05-03 3.800 0 +0
2018-05-04 2018-05-02 4.000 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.800 0 +0
2018-04-30 2018-04-26 4.000 0 +0
2018-04-27 2018-04-25 3.800 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.000 0 +0
2018-04-24 2018-04-20 4.000 0 +0
2018-04-23 2018-04-19 4.000 0 +0
2018-04-20 2018-04-18 4.200 0 +0
2018-04-19 2018-04-17 4.000 0 +0
2018-04-18 2018-04-16 4.200 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.200 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.400 0 +0
2018-04-03 2018-03-28 4.200 0 +0
2018-03-29 2018-03-27 4.200 0 +0
2018-03-28 2018-03-26 4.000 0 +0
2018-03-27 2018-03-23 4.000 0 +0
2018-03-26 2018-03-22 4.000 0 +0
2018-03-23 2018-03-21 4.200 0 +0
2018-03-22 2018-03-20 4.000 0 +0
2018-03-21 2018-03-19 4.200 0 +0
2018-03-20 2018-03-16 4.000 0 +0
2018-03-19 2018-03-15 4.000 0 +0
2018-03-16 2018-03-14 4.200 0 +0
2018-03-15 2018-03-13 4.200 0 +0
2018-03-14 2018-03-12 4.400 0 +0
2018-03-13 2018-03-09 4.600 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 3.800 0 +0
2018-03-08 2018-03-06 3.800 0 +0
2018-03-07 2018-03-05 3.800 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 3.800 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.800 0 +0
2018-02-26 2018-02-22 4.000 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.800 0 +0
2018-02-20 2018-02-13 4.000 0 +0
2018-02-14 2018-02-12 3.800 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.200 0 +0
2018-02-06 2018-02-02 4.400 0 +0
2018-02-05 2018-02-01 4.400 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.400 0 +0
2018-01-31 2018-01-29 4.400 0 +0
2018-01-30 2018-01-26 4.400 0 +0
2018-01-29 2018-01-25 4.400 0 +0
2018-01-26 2018-01-24 4.200 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.200 0 +0
2018-01-22 2018-01-18 4.400 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.400 0 +0
2018-01-16 2018-01-12 4.400 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.600 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.800 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.400 0 +0
2018-01-04 2018-01-02 4.600 0 +0
2018-01-03 2017-12-29 4.400 0 +0
2018-01-02 2017-12-28 4.400 0 +0
2017-12-29 2017-12-27 4.400 0 +0
2017-12-28 2017-12-22 4.600 0 +0
2017-12-27 2017-12-21 4.600 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.800 0 +0
2017-12-20 2017-12-18 4.600 0 +0
2017-12-19 2017-12-15 5.000 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.800 0 +0
2017-12-14 2017-12-12 5.000 0 +0
2017-12-13 2017-12-11 4.800 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.400 0 +0
2017-12-08 2017-12-06 5.000 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.400 0 +0
2017-12-04 2017-11-30 4.400 0 +0
2017-12-01 2017-11-29 4.600 0 +0
2017-11-30 2017-11-28 4.600 0 +0
2017-11-29 2017-11-27 4.800 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 4.600 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.200 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.600 0 +0
2017-11-17 2017-11-15 5.800 0 +0
2017-11-16 2017-11-14 5.600 0 +0
2017-11-15 2017-11-13 5.600 0 +0
2017-11-14 2017-11-10 5.800 0 +0
2017-11-13 2017-11-09 5.800 0 +0
2017-11-10 2017-11-08 5.800 0 +0
2017-11-09 2017-11-07 6.000 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.200 0 +0
2017-11-06 2017-11-02 6.000 0 +0
2017-11-03 2017-11-01 6.000 0 +0
2017-11-02 2017-10-31 6.000 0 +0
2017-11-01 2017-10-30 6.000 0 +0
2017-10-31 2017-10-27 6.000 0 +0
2017-10-30 2017-10-26 6.000 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 5.800 0 +0
2017-10-25 2017-10-23 5.800 0 +0
2017-10-24 2017-10-20 6.000 0 +0
2017-10-23 2017-10-19 5.600 0 +0
2017-10-20 2017-10-18 5.800 0 +0
2017-10-19 2017-10-17 5.800 0 +0
2017-10-18 2017-10-16 5.600 0 +0
2017-10-17 2017-10-13 5.600 0 +0
2017-10-16 2017-10-12 5.600 0 +0
2017-10-13 2017-10-11 5.400 0 +0
2017-10-12 2017-10-10 5.800 0 +0
2017-10-11 2017-10-09 5.800 0 +0
2017-10-10 2017-10-06 5.600 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 5.800 0 +0
2017-10-04 2017-09-29 6.000 0 +0
2017-10-03 2017-09-28 5.600 0 +0
2017-09-29 2017-09-27 6.000 0 +0
2017-09-28 2017-09-26 6.000 0 +0
2017-09-27 2017-09-25 6.400 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.200 0 +0
2017-09-21 2017-09-19 5.400 0 +0
2017-09-20 2017-09-18 5.400 0 +0
2017-09-19 2017-09-15 5.800 0 +0
2017-09-18 2017-09-14 5.800 0 +0
2017-09-15 2017-09-13 5.800 0 +0
2017-09-14 2017-09-12 4.600 0 +0
2017-09-13 2017-09-11 4.800 0 +0
2017-09-12 2017-09-08 4.800 0 +0
2017-09-11 2017-09-07 4.800 0 +0
2017-09-08 2017-09-06 4.600 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.000 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.600 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.600 0 +0
2017-08-29 2017-08-25 3.800 0 +0
2017-08-28 2017-08-24 3.800 0 +0
2017-08-25 2017-08-22 3.800 0 +0
2017-08-24 2017-08-21 4.000 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 4.000 0 +0
2017-08-18 2017-08-16 4.200 0 +0
2017-08-17 2017-08-15 4.200 0 +0
2017-08-16 2017-08-14 4.200 0 +0
2017-08-15 2017-08-11 4.400 0 +0
2017-08-14 2017-08-10 4.400 0 +0
2017-08-11 2017-08-09 4.400 0 +0
2017-08-10 2017-08-08 4.400 0 +0
2017-08-09 2017-08-07 4.200 0 +0
2017-08-08 2017-08-04 4.600 0 +0
2017-08-07 2017-08-03 4.600 0 +0
2017-08-04 2017-08-02 4.600 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 5.000 0 +0
2017-08-01 2017-07-28 5.200 0 +0
2017-07-31 2017-07-27 5.200 0 +0
2017-07-28 2017-07-26 5.400 0 +0
2017-07-27 2017-07-25 5.400 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.400 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.400 0 +0
2017-07-17 2017-07-13 5.400 0 +0
2017-07-14 2017-07-12 5.400 0 +0
2017-07-13 2017-07-11 5.600 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.400 0 +0
2017-07-10 2017-07-06 5.200 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 6.000 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.400 0 +0
2017-06-30 2017-06-28 6.000 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.600 0 +0
2017-06-27 2017-06-23 6.800 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 7.000 0 +0
2017-06-21 2017-06-19 6.600 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 6.800 0 +0
2017-06-16 2017-06-14 6.600 0 +0
2017-06-15 2017-06-13 6.600 0 +0
2017-06-14 2017-06-12 6.800 0 +0
2017-06-13 2017-06-09 6.800 0 +0
2017-06-12 2017-06-08 6.800 0 +0
2017-06-09 2017-06-07 7.000 0 +0
2017-06-08 2017-06-06 7.000 0 +0
2017-06-07 2017-06-05 7.000 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 6.800 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.600 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.800 0 +0
2017-05-17 2017-05-15 6.800 0 +0
2017-05-16 2017-05-12 7.000 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.800 0 +0
2017-05-11 2017-05-09 6.800 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.800 0 +0
2017-05-08 2017-05-04 6.800 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.200 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.200 0 +0
2017-04-26 2017-04-24 7.400 0 +0
2017-04-25 2017-04-21 7.600 0 +0
2017-04-24 2017-04-20 7.800 0 +0
2017-04-21 2017-04-19 7.800 0 +0
2017-04-20 2017-04-18 8.000 0 +0
2017-04-19 2017-04-13 8.000 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.800 0 +0
2017-04-12 2017-04-10 8.000 0 +0
2017-04-11 2017-04-07 8.000 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 8.000 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.000 0 +0
2017-04-03 2017-03-30 8.000 0 +0
2017-03-31 2017-03-29 8.000 0 +0
2017-03-30 2017-03-28 8.200 0 +0
2017-03-29 2017-03-27 8.000 0 +0
2017-03-28 2017-03-24 8.400 0 +0
2017-03-27 2017-03-23 8.400 0 +0
2017-03-24 2017-03-22 8.200 0 +0
2017-03-23 2017-03-21 8.400 0 +0
2017-03-22 2017-03-20 8.200 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.200 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.400 0 +0
2017-03-14 2017-03-10 8.600 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.000 0 +0
2017-03-09 2017-03-07 7.800 0 +0
2017-03-08 2017-03-06 7.800 0 +0
2017-03-07 2017-03-03 7.600 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.800 0 +0
2017-03-02 2017-02-28 7.800 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.000 0 +0
2017-02-27 2017-02-23 8.200 0 +0
2017-02-24 2017-02-22 8.400 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.400 0 +0
2017-02-20 2017-02-16 8.000 0 +0
2017-02-17 2017-02-15 7.800 0 +0
2017-02-16 2017-02-14 8.000 0 +0
2017-02-15 2017-02-13 7.600 0 +0
2017-02-14 2017-02-10 7.600 0 +0
2017-02-13 2017-02-09 7.600 0 +0
2017-02-10 2017-02-08 7.600 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 7.600 0 +0
2017-02-07 2017-02-03 7.600 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 7.800 0 +0
2017-02-01 2017-01-25 7.600 0 +0
2017-01-26 2017-01-24 7.400 0 +0
2017-01-25 2017-01-23 7.400 0 +0
2017-01-24 2017-01-20 7.400 0 +0
2017-01-23 2017-01-19 7.600 0 +0
2017-01-20 2017-01-18 7.600 0 +0
2017-01-19 2017-01-17 7.600 0 +0
2017-01-18 2017-01-16 7.600 0 +0
2017-01-17 2017-01-13 7.600 0 +0
2017-01-16 2017-01-12 7.600 0 +0
2017-01-13 2017-01-11 7.600 0 +0
2017-01-12 2017-01-10 7.800 0 +0
2017-01-11 2017-01-09 7.800 0 +0
2017-01-10 2017-01-06 7.400 0 +0
2017-01-09 2017-01-05 7.600 0 +0
2017-01-06 2017-01-04 7.600 0 +0
2017-01-05 2017-01-03 7.800 0 +0
2017-01-04 2016-12-30 7.600 0 +0
2017-01-03 2016-12-29 7.600 0 +0
2016-12-30 2016-12-28 7.600 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.400 0 +0
2016-12-23 2016-12-21 7.600 0 +0
2016-12-22 2016-12-20 7.400 0 +0
2016-12-21 2016-12-19 7.400 0 +0
2016-12-20 2016-12-16 7.600 0 +0
2016-12-19 2016-12-15 7.800 0 +0
2016-12-16 2016-12-14 7.600 0 +0
2016-12-15 2016-12-13 7.600 0 +0
2016-12-14 2016-12-12 7.600 0 +0
2016-12-13 2016-12-09 7.800 0 +0
2016-12-12 2016-12-08 8.000 0 +0
2016-12-09 2016-12-07 8.000 0 +0
2016-12-08 2016-12-06 8.000 0 +0
2016-12-07 2016-12-05 8.000 0 +0
2016-12-06 2016-12-02 8.200 0 +0
2016-12-05 2016-12-01 8.400 0 +0
2016-12-02 2016-11-30 8.600 0 +0
2016-12-01 2016-11-29 8.600 0 +0
2016-11-30 2016-11-28 8.400 0 +0
2016-11-29 2016-11-25 8.400 0 +0
2016-11-28 2016-11-24 8.200 0 +0
2016-11-25 2016-11-23 7.800 0 +0
2016-11-24 2016-11-22 8.000 0 +0
2016-11-23 2016-11-21 7.800 0 +0
2016-11-22 2016-11-18 7.600 0 +0
2016-11-21 2016-11-17 7.600 0 +0
2016-11-18 2016-11-16 7.600 0 +0
2016-11-17 2016-11-15 7.600 0 +0
2016-11-16 2016-11-14 7.400 0 +0
2016-11-15 2016-11-11 7.600 0 +0
2016-11-14 2016-11-10 7.600 0 +0
2016-11-11 2016-11-09 7.600 0 +0
2016-11-10 2016-11-08 7.800 0 +0
2016-11-09 2016-11-07 7.800 0 +0
2016-11-08 2016-11-04 7.800 0 +0
2016-11-07 2016-11-03 7.800 0 +0
2016-11-04 2016-11-02 7.800 0 +0
2016-11-03 2016-11-01 8.000 0 +0
2016-11-02 2016-10-31 7.800 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 8.000 0 +0
2016-10-28 2016-10-26 8.000 0 +0
2016-10-27 2016-10-25 8.000 0 +0
2016-10-26 2016-10-24 8.000 0 +0
2016-10-25 2016-10-20 8.000 0 +0
2016-10-24 2016-10-19 7.800 0 +0
2016-10-20 2016-10-18 8.000 0 +0
2016-10-19 2016-10-17 8.000 0 +0
2016-10-18 2016-10-14 8.200 0 +0
2016-10-17 2016-10-13 8.200 0 +0
2016-10-14 2016-10-12 8.200 0 +0
2016-10-13 2016-10-11 8.200 0 +0
2016-10-12 2016-10-07 8.400 0 +0
2016-10-11 2016-10-06 8.600 0 +0
2016-10-07 2016-10-05 8.400 0 +0
2016-10-06 2016-10-04 8.400 0 +0
2016-10-05 2016-10-03 8.000 0 +0
2016-10-04 2016-09-30 7.800 0 +0
2016-10-03 2016-09-29 8.000 0 +0
2016-09-30 2016-09-28 7.800 0 +0
2016-09-29 2016-09-27 7.800 0 +0
2016-09-28 2016-09-26 8.000 0 +0
2016-09-27 2016-09-23 7.800 0 +0
2016-09-26 2016-09-22 8.000 0 +0
2016-09-23 2016-09-21 8.000 0 +0
2016-09-22 2016-09-20 7.800 0 +0
2016-09-21 2016-09-19 8.200 0 +0
2016-09-20 2016-09-15 8.000 0 +0
2016-09-19 2016-09-14 7.800 0 +0
2016-09-15 2016-09-13 8.000 0 +0
2016-09-14 2016-09-12 7.800 0 +0
2016-09-13 2016-09-09 8.000 0 +0
2016-09-12 2016-09-08 8.000 0 +0
2016-09-09 2016-09-07 8.200 0 +0
2016-09-08 2016-09-06 8.200 0 +0
2016-09-07 2016-09-05 8.600 0 +0
2016-09-06 2016-09-02 8.400 0 +0
2016-09-05 2016-09-01 8.200 0 +0
2016-09-02 2016-08-31 8.400 0 +0
2016-09-01 2016-08-30 8.400 0 +0
2016-08-31 2016-08-29 8.400 0 +0
2016-08-30 2016-08-26 8.600 0 +0
2016-08-29 2016-08-25 9.000 0 +0
2016-08-26 2016-08-24 8.800 0 +0
2016-08-25 2016-08-23 9.400 0 +0
2016-08-24 2016-08-22 8.800 0 +0
2016-08-23 2016-08-19 8.400 0 +0
2016-08-22 2016-08-18 7.800 0 +0
2016-08-19 2016-08-17 8.000 0 +0
2016-08-18 2016-08-16 8.000 0 +0
2016-08-17 2016-08-15 8.400 0 +0
2016-08-16 2016-08-12 8.400 0 +0
2016-08-15 2016-08-11 8.000 0 +0
2016-08-12 2016-08-10 8.200 0 +0
2016-08-11 2016-08-09 8.400 0 +0
2016-08-10 2016-08-08 8.200 0 +0
2016-08-09 2016-08-05 8.000 0 +0
2016-08-08 2016-08-04 7.800 0 +0
2016-08-05 2016-08-03 8.000 0 +0
2016-08-04 2016-08-01 8.000 0 +0
2016-08-03 2016-07-29 8.400 0 +0
2016-08-01 2016-07-28 8.400 0 +0
2016-07-29 2016-07-27 8.600 0 +0
2016-07-28 2016-07-26 8.200 0 +0
2016-07-27 2016-07-25 8.200 0 +0
2016-07-26 2016-07-22 8.200 0 +0
2016-07-25 2016-07-21 8.400 0 +0
2016-07-22 2016-07-20 8.200 0 +0
2016-07-21 2016-07-19 8.200 0 +0
2016-07-20 2016-07-18 8.400 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 8.400 0 +0
2016-07-15 2016-07-13 8.400 0 +0
2016-07-14 2016-07-12 8.600 0 +0
2016-07-13 2016-07-11 8.200 0 +0
2016-07-12 2016-07-08 8.200 0 +0
2016-07-11 2016-07-07 8.400 0 +0
2016-07-08 2016-07-06 8.600 0 +0
2016-07-07 2016-07-05 8.600 0 +0
2016-07-06 2016-07-04 8.800 0 +0
2016-07-05 2016-06-30 9.000 0 +0
2016-07-04 2016-06-29 8.800 0 +0
2016-06-30 2016-06-28 8.600 0 +0
2016-06-29 2016-06-27 8.400 0 +0
2016-06-28 2016-06-24 8.600 0 +0
2016-06-27 2016-06-23 9.000 0 +0
2016-06-24 2016-06-22 9.000 0 +0
2016-06-23 2016-06-21 8.800 0 +0
2016-06-22 2016-06-20 9.000 0 +0
2016-06-21 2016-06-17 9.400 0 +0
2016-06-20 2016-06-16 9.000 0 +0
2016-06-17 2016-06-15 8.800 0 +0
2016-06-16 2016-06-14 8.600 0 +0
2016-06-15 2016-06-13 8.400 0 +0
2016-06-14 2016-06-10 8.200 0 +0
2016-06-13 2016-06-08 8.600 0 +0
2016-06-10 2016-06-07 8.400 0 +0
2016-06-08 2016-06-06 8.400 0 +0
2016-06-07 2016-06-03 8.800 0 +0
2016-06-06 2016-06-02 8.800 0 +0
2016-06-03 2016-06-01 8.800 0 +0
2016-06-02 2016-05-31 8.600 0 +0
2016-06-01 2016-05-30 8.800 0 +0
2016-05-31 2016-05-27 8.800 0 +0
2016-05-30 2016-05-26 8.600 0 +0
2016-05-27 2016-05-25 8.800 0 +0
2016-05-26 2016-05-24 8.400 0 +0
2016-05-25 2016-05-23 8.600 0 +0
2016-05-24 2016-05-20 8.800 0 +0
2016-05-23 2016-05-19 9.200 0 +0
2016-05-20 2016-05-18 9.200 0 +0
2016-05-19 2016-05-17 9.200 0 +0
2016-05-18 2016-05-16 9.000 0 +0
2016-05-17 2016-05-13 9.000 0 +0
2016-05-16 2016-05-12 9.000 0 +0
2016-05-13 2016-05-11 9.000 0 +0
2016-05-12 2016-05-10 9.400 0 +0
2016-05-11 2016-05-09 9.600 0 +0
2016-05-10 2016-05-06 9.800 0 +0
2016-05-09 2016-05-05 9.600 0 +0
2016-05-06 2016-05-04 9.000 0 +0
2016-05-05 2016-05-03 9.200 0 +0
2016-05-04 2016-04-29 9.200 0 +0
2016-05-03 2016-04-28 9.200 0 +0
2016-04-29 2016-04-27 9.200 0 +0
2016-04-28 2016-04-26 9.800 0 +0
2016-04-27 2016-04-25 8.800 0 +0
2016-04-26 2016-04-22 9.000 0 +0
2016-04-25 2016-04-21 8.800 0 +0
2016-04-22 2016-04-20 9.000 0 +0
2016-04-21 2016-04-19 9.000 0 +0
2016-04-20 2016-04-18 9.200 0 -542,900
2016-04-19 2016-04-15 8.800 542,900 +10,000 0.78% 4,777,520
2016-04-15 2016-04-13 9.200 532,900 +2,500 0.77% 4,902,680
2016-04-14 2016-04-12 9.400 530,400 +3,750 0.76% 4,985,760
2016-04-13 2016-04-11 9.200 526,650 +2,000 0.76% 4,845,180
2016-04-12 2016-04-08 9.400 524,650 +500 0.76% 4,931,710
2016-03-21 2016-03-17 9.400 524,150 +5,000 0.75% 4,927,010
2016-03-18 2016-03-16 9.600 519,150 +1,500 0.75% 4,983,840
2016-03-17 2016-03-15 9.600 517,650 -1,000 0.75% 4,969,440
2016-03-09 2016-03-07 9.800 518,650 +6,000 0.75% 5,082,770
2016-03-04 2016-03-02 10.200 512,650 -2,500 0.74% 5,229,030
2016-03-03 2016-03-01 10.000 515,150 -11,700 0.74% 5,151,500
2016-02-29 2016-02-25 10.400 526,850 -500 0.76% 5,479,240
2016-02-26 2016-02-24 9.600 527,350 -2,600 0.76% 5,062,560
2016-02-25 2016-02-23 9.600 529,950 -150 0.76% 5,087,520
2016-02-24 2016-02-22 10.000 530,100 +16,850 0.76% 5,301,000
2016-02-03 2016-02-01 8.800 513,250 -1,000 0.74% 4,516,600
2016-01-28 2016-01-26 8.200 514,250 -500 0.74% 4,216,850
2016-01-19 2016-01-15 9.000 514,750 -500 0.74% 4,632,750
2016-01-15 2016-01-13 9.200 515,250 +1,250 0.74% 4,740,300
2016-01-13 2016-01-11 9.000 514,000 +5,000 0.74% 4,626,000
2016-01-11 2016-01-07 9.800 509,000 -19,150 0.73% 4,988,200
2016-01-08 2016-01-06 11.000 528,150 +2,000 0.76% 5,809,650
2016-01-07 2016-01-05 10.800 526,150 -400 0.76% 5,682,420
2016-01-06 2016-01-04 11.000 526,550 -800 0.76% 5,792,050
2016-01-05 2015-12-31 11.200 527,350 -13,800 0.76% 5,906,320
2016-01-04 2015-12-29 11.400 541,150 -2,850 0.78% 6,169,110
2015-12-28 2015-12-22 12.200 544,000 -200 0.78% 6,636,800
2015-12-23 2015-12-21 12.000 544,200 -150 0.78% 6,530,400
2015-12-22 2015-12-18 12.000 544,350 +150 0.78% 6,532,200
2015-12-21 2015-12-17 11.600 544,200 +5,000 0.78% 6,312,720
2015-12-18 2015-12-16 12.200 539,200 -1,000 0.78% 6,578,240
2015-12-16 2015-12-14 11.600 540,200 -1,800 0.78% 6,266,320
2015-12-14 2015-12-10 12.000 542,000 +2,700 0.78% 6,504,000
2015-12-10 2015-12-08 12.200 539,300 -4,200 0.78% 6,579,460
2015-12-09 2015-12-07 12.400 543,500 +1,000 0.78% 6,739,400
2015-12-04 2015-12-02 12.600 542,500 +350 0.78% 6,835,500
2015-12-02 2015-11-30 13.200 542,150 -2,500 0.78% 7,156,380
2015-12-01 2015-11-27 11.400 544,650 +2,500 0.78% 6,209,010
2015-11-30 2015-11-26 12.400 542,150 -500 0.78% 6,722,660
2015-11-25 2015-11-23 13.400 542,650 -150 0.78% 7,271,510
2015-11-23 2015-11-19 13.200 542,800 -2,000 0.78% 7,164,960
2015-11-18 2015-11-16 12.800 544,800 +12,100 0.78% 6,973,440
2015-11-16 2015-11-12 13.800 532,700 +500 0.77% 7,351,260
2015-11-13 2015-11-11 13.600 532,200 -250 0.77% 7,237,920
2015-11-12 2015-11-10 14.200 532,450 +2,500 0.77% 7,560,790
2015-11-11 2015-11-09 15.000 529,950 +7,900 0.76% 7,949,250
2015-11-10 2015-11-06 13.000 522,050 +6,850 0.75% 6,786,650
2015-11-09 2015-11-05 12.800 515,200 -3,600 0.74% 6,594,560
2015-11-06 2015-11-04 12.200 518,800 -1,000 0.79% 6,329,360
2015-11-04 2015-11-02 11.800 519,800 +2,450 0.79% 6,133,640
2015-11-03 2015-10-30 11.400 517,350 +1,250 0.79% 5,897,790
2015-10-28 2015-10-26 11.400 516,100 +59,500 0.78% 5,883,540
2015-10-23 2015-10-20 11.600 456,600 +50,000 0.69% 5,296,560
2015-10-22 2015-10-19 11.400 406,600 +400 0.62% 4,635,240
2015-10-13 2015-10-09 11.400 406,200 +1,000 0.62% 4,630,680
2015-10-08 2015-10-06 11.200 405,200 -2,500 0.62% 4,538,240
2015-10-07 2015-10-05 10.800 407,700 -550 0.62% 4,403,160
2015-10-06 2015-10-02 10.400 408,250 -5,400 0.62% 4,245,800
2015-10-05 2015-09-30 10.200 413,650 -4,100 0.63% 4,219,230
2015-09-23 2015-09-21 11.000 417,750 +5,500 0.63% 4,595,250
2015-09-22 2015-09-18 11.600 412,250 +1,000 0.63% 4,782,100
2015-09-21 2015-09-17 11.800 411,250 +11,850 0.62% 4,852,750
2015-09-18 2015-09-16 9.600 399,400 -4,850 0.61% 3,834,240
2015-09-16 2015-09-14 8.800 404,250 -24,050 0.61% 3,557,400
2015-09-15 2015-09-11 9.000 428,300 +9,550 0.65% 3,854,700
2015-09-14 2015-09-10 8.200 418,750 -200 0.64% 3,433,750
2015-09-11 2015-09-09 8.400 418,950 +200 0.64% 3,519,180
2015-09-07 2015-09-02 7.600 418,750 +13,500 0.64% 3,182,500
2015-09-02 2015-08-31 8.200 405,250 -11,100 0.62% 3,323,050
2015-08-31 2015-08-27 9.000 416,350 -6,800 0.63% 3,747,150
2015-08-28 2015-08-26 8.200 423,150 +1,000 0.64% 3,469,830
2015-08-27 2015-08-25 7.800 422,150 -12,500 0.64% 3,292,770
2015-08-26 2015-08-24 7.400 434,650 -400 0.66% 3,216,410
2015-08-25 2015-08-21 8.600 435,050 +5,000 0.66% 3,741,430
2015-08-21 2015-08-19 9.800 430,050 +2,500 0.65% 4,214,490
2015-08-17 2015-08-13 10.000 427,550 +2,500 0.65% 4,275,500
2015-08-13 2015-08-11 10.000 425,050 +3,500 0.65% 4,250,500
2015-08-12 2015-08-10 10.400 421,550 +5,300 0.64% 4,384,120
2015-08-11 2015-08-07 10.200 416,250 -5,000 0.63% 4,245,750
2015-08-10 2015-08-06 9.600 421,250 +5,000 0.64% 4,044,000
2015-08-06 2015-08-04 10.400 416,250 -6,500 0.63% 4,329,000
2015-08-05 2015-08-03 10.200 422,750 +7,500 0.64% 4,312,050
2015-08-04 2015-07-31 10.600 415,250 -700 0.63% 4,401,650
2015-08-03 2015-07-30 10.800 415,950 -300 0.63% 4,492,260
2015-07-31 2015-07-29 11.200 416,250 -10,000 0.63% 4,662,000
2015-07-30 2015-07-28 11.000 426,250 +14,500 0.65% 4,688,750
2015-07-29 2015-07-27 10.400 411,750 +4,250 0.63% 4,282,200
2015-07-28 2015-07-24 11.800 407,500 +1,500 0.62% 4,808,500
2015-07-24 2015-07-22 12.000 406,000 +10,350 0.62% 4,872,000
2015-07-23 2015-07-21 12.800 395,650 -3,750 0.60% 5,064,320
2015-07-21 2015-07-17 12.400 399,400 +3,750 0.61% 4,952,560
2015-07-20 2015-07-16 12.400 395,650 -3,800 0.60% 4,906,060
2015-07-17 2015-07-15 12.600 399,450 +6,000 0.61% 5,033,070
2015-07-16 2015-07-14 13.800 393,450 +1,600 0.60% 5,429,610
2015-07-15 2015-07-13 14.000 391,850 +2,200 0.60% 5,485,900
2015-07-14 2015-07-10 13.600 389,650 +5,000 0.59% 5,299,240
2015-07-13 2015-07-09 10.200 384,650 -650 0.58% 3,923,430
2015-07-10 2015-07-08 6.200 385,300 +10,550 0.59% 2,388,860
2015-07-09 2015-07-07 8.000 374,750 +24,750 0.57% 2,998,000
2015-07-08 2015-07-06 10.600 350,000 +9,950 0.53% 3,710,000
2015-07-07 2015-07-03 13.600 340,050 +23,000 0.52% 4,624,680
2015-07-06 2015-07-02 16.400 317,050 +18,000 0.48% 5,199,620
2015-07-03 2015-06-30 19.000 299,050 +50 0.45% 5,681,950
2015-07-02 2015-06-29 20.000 299,000 -35,450 0.45% 5,980,000
2015-06-30 2015-06-26 22.600 334,450 +16,100 0.51% 7,558,570
2015-06-29 2015-06-25 22.800 318,350 +1,750 0.48% 7,258,380
2015-06-26 2015-06-24 24.200 316,600 -11,500 0.48% 7,661,720
2015-06-25 2015-06-23 23.000 328,100 +3,550 0.50% 7,546,300
2015-06-24 2015-06-22 22.800 324,550 +1,000 0.49% 7,399,740
2015-06-23 2015-06-19 23.800 323,550 +3,000 0.49% 7,700,490
2015-06-22 2015-06-18 24.400 320,550 +1,750 0.49% 7,821,420
2015-06-19 2015-06-17 25.000 318,800 -700 0.48% 7,970,000
2015-06-17 2015-06-15 26.000 319,500 -8,500 0.49% 8,307,000
2015-06-16 2015-06-12 23.000 328,000 -3,600 0.50% 7,544,000
2015-06-15 2015-06-11 22.600 331,600 +4,300 0.50% 7,494,160
2015-06-12 2015-06-10 21.800 327,300 +9,750 0.50% 7,135,140
2015-06-11 2015-06-09 24.000 317,550 -2,450 0.48% 7,621,200
2015-06-10 2015-06-08 26.000 320,000 -4,850 0.49% 8,320,000
2015-06-09 2015-06-05 27.200 324,850 -8,800 0.49% 8,835,920
2015-06-08 2015-06-04 26.200 333,650 +800 0.51% 8,741,630
2015-06-05 2015-06-03 28.000 332,850 +6,050 0.51% 9,319,800
2015-06-04 2015-06-02 28.200 326,800 +49,700 0.50% 9,215,760
2015-06-03 2015-06-01 30.200 277,100 +1,800 0.46% 8,368,420
2015-06-02 2015-05-29 24.600 275,300 +2,650 0.46% 6,772,380
2015-06-01 2015-05-28 23.200 272,650 -1,050 0.46% 6,325,480
2015-05-29 2015-05-27 22.200 273,700 -3,050 0.46% 6,076,140
2015-05-28 2015-05-26 21.000 276,750 +10,600 0.46% 5,811,750
2015-05-26 2015-05-21 21.000 266,150 +2,500 0.44% 5,589,150
2015-05-22 2015-05-20 20.600 263,650 +2,000 0.44% 5,431,190
2015-05-21 2015-05-19 21.000 261,650 +6,550 0.44% 5,494,650
2015-05-20 2015-05-18 22.600 255,100 +250 0.43% 5,765,260
2015-05-19 2015-05-15 22.800 254,850 -3,150 0.43% 5,810,580
2015-05-18 2015-05-14 23.200 258,000 +7,100 0.43% 5,985,600
2015-05-15 2015-05-13 24.400 250,900 +500 0.42% 6,121,960
2015-05-14 2015-05-12 21.600 250,400 +12,700 0.42% 5,408,640
2015-05-13 2015-05-11 22.000 237,700 -850 0.40% 5,229,400
2015-05-12 2015-05-08 21.200 238,550 -2,450 0.40% 5,057,260
2015-05-11 2015-05-07 19.600 241,000 +4,800 0.40% 4,723,600
2015-05-08 2015-05-06 22.000 236,200 -8,200 0.39% 5,196,400
2015-05-07 2015-05-05 21.600 244,400 -13,650 0.41% 5,279,040
2015-05-06 2015-05-04 18.600 258,050 +6,950 0.43% 4,799,730
2015-05-05 2015-04-30 14.800 251,100 +5,600 0.42% 3,716,280
2015-05-04 2015-04-29 14.000 245,500 +8,150 0.41% 3,437,000
2015-04-30 2015-04-28 13.600 237,350 +600 0.40% 3,227,960
2015-04-29 2015-04-27 12.800 236,750 -4,050 0.40% 3,030,400
2015-04-28 2015-04-24 11.800 240,800 +3,800 0.40% 2,841,440
2015-04-27 2015-04-23 11.200 237,000 +15,550 0.40% 2,654,400
2015-04-24 2015-04-22 10.200 221,450 +950 0.37% 2,258,790
2015-04-23 2015-04-21 8.800 220,500 +50 0.37% 1,940,400
2015-04-22 2015-04-20 8.800 220,450 -5,000 0.37% 1,939,960
2015-04-21 2015-04-17 9.400 225,450 +4,700 0.38% 2,119,230
2015-04-20 2015-04-16 8.600 220,750 -1,000 0.37% 1,898,450
2015-04-17 2015-04-15 8.200 221,750 +300 0.37% 1,818,350
2015-04-16 2015-04-14 8.600 221,450 +250 0.37% 1,904,470
2015-04-10 2015-04-08 7.200 221,200 +5,000 0.37% 1,592,640
2015-04-02 2015-03-31 7.200 216,200 +5,000 0.36% 1,556,640
2015-04-01 2015-03-30 7.400 211,200 -500 0.35% 1,562,880
2015-03-30 2015-03-26 8.000 211,700 -1,050 0.35% 1,693,600
2015-03-20 2015-03-18 8.200 212,750 -11,000 0.36% 1,744,550
2015-03-19 2015-03-17 8.400 223,750 +2,350 0.37% 1,879,500
2015-03-18 2015-03-16 9.200 221,400 +150 0.37% 2,036,880
2015-03-10 2015-03-06 8.800 221,250 -16,000 0.37% 1,947,000
2015-03-09 2015-03-05 9.000 237,250 +12,350 0.40% 2,135,250
2015-03-06 2015-03-04 7.600 224,900 +200 0.38% 1,709,240
2015-03-05 2015-03-03 7.000 224,700 +3,500 0.38% 1,572,900
2015-03-03 2015-02-27 6.200 221,200 -1,000 0.37% 1,371,440
2015-02-24 2015-02-18 6.400 222,200 +6,000 0.37% 1,422,080
2015-02-17 2015-02-13 5.600 216,200 +1,500 0.36% 1,210,720
2015-02-06 2015-02-04 6.000 214,700 -600 0.36% 1,288,200
2015-02-02 2015-01-29 6.400 215,300 -5,000 0.36% 1,377,920
2015-01-30 2015-01-28 6.400 220,300 +600 0.37% 1,409,920
2015-01-29 2015-01-27 6.600 219,700 +1,600 0.37% 1,450,020
2015-01-22 2015-01-20 6.600 218,100 +3,000 0.36% 1,439,460
2015-01-09 2015-01-07 7.400 215,100 -10,000 0.36% 1,591,740
2014-12-23 2014-12-19 7.800 225,100 -1,000 0.38% 1,755,780
2014-12-22 2014-12-18 7.800 226,100 +5,000 0.38% 1,763,580
2014-12-10 2014-12-08 7.600 221,100 +3,000 0.37% 1,680,360
2014-12-05 2014-12-03 8.600 218,100 +1,000 0.36% 1,875,660
2014-12-04 2014-12-02 8.800 217,100 +3,400 0.36% 1,910,480
2014-11-28 2014-11-26 9.200 213,700 -1,000 0.36% 1,966,040
2014-11-27 2014-11-25 9.200 214,700 +1,000 0.36% 1,975,240
2014-11-26 2014-11-24 9.400 213,700 -500 0.36% 2,008,780
2014-11-25 2014-11-21 9.800 214,200 +2,000 0.36% 2,099,160
2014-11-24 2014-11-20 9.200 212,200 -2,500 0.35% 1,952,240
2014-11-18 2014-11-14 9.400 214,700 +7,000 0.36% 2,018,180
2014-11-12 2014-11-10 9.200 207,700 +500 0.35% 1,910,840
2014-11-10 2014-11-06 9.400 207,200 -500 0.35% 1,947,680
2014-10-29 2014-10-27 9.000 207,700 -1,000 0.35% 1,869,300
2014-10-28 2014-10-24 9.400 208,700 +3,500 0.35% 1,961,780
2014-10-24 2014-10-22 9.000 205,200 +300 0.34% 1,846,800
2014-10-23 2014-10-21 8.800 204,900 +2,500 0.34% 1,803,120
2014-10-22 2014-10-20 8.600 202,400 +1,500 0.34% 1,740,640
2014-10-21 2014-10-17 9.000 200,900 -5,000 0.34% 1,808,100
2014-10-10 2014-10-08 9.600 205,900 +7,500 0.34% 1,976,640
2014-10-08 2014-10-06 9.200 198,400 +2,000 0.33% 1,825,280
2014-10-03 2014-09-29 9.600 196,400 -7,000 0.33% 1,885,440
2014-09-30 2014-09-26 10.200 203,400 -3,000 0.34% 2,074,680
2014-09-22 2014-09-18 10.400 206,400 -1,000 0.34% 2,146,560
2014-09-18 2014-09-16 10.600 207,400 -500 0.35% 2,198,440
2014-09-17 2014-09-15 11.200 207,900 +1,500 0.35% 2,328,480
2014-09-16 2014-09-12 11.400 206,400 +3,000 0.34% 2,352,960
2014-09-05 2014-09-03 9.400 203,400 -2,000 0.34% 1,911,960
2014-08-15 2014-08-13 10.200 205,400 +250 0.34% 2,095,080
2014-08-08 2014-08-06 10.400 205,150 -1,600 0.34% 2,133,560
2014-08-01 2014-07-30 10.400 206,750 -5,000 0.35% 2,150,200
2014-07-28 2014-07-24 12.000 211,750 +1,950 0.35% 2,541,000
2014-07-25 2014-07-23 12.600 209,800 +2,350 0.35% 2,643,480
2014-07-23 2014-07-21 12.800 207,450 +15,550 0.35% 2,655,360
2014-07-22 2014-07-18 10.800 191,900 -3,500 0.32% 2,072,520
2014-07-21 2014-07-17 11.800 195,400 +850 0.33% 2,305,720
2014-07-17 2014-07-15 9.800 194,550 +450 0.33% 1,906,590
2014-05-20 2014-05-16 7.600 194,100 -650 0.32% 1,475,160
2014-05-15 2014-05-13 7.600 194,750 +650 0.33% 1,480,100
2014-05-07 2014-05-02 8.000 194,100 -7,800 0.32% 1,552,800
2014-04-30 2014-04-28 8.000 201,900 -500 0.34% 1,615,200
2014-04-16 2014-04-14 8.400 202,400 -6,000 0.34% 1,700,160
2014-04-10 2014-04-08 8.400 208,400 -350 0.35% 1,750,560
2014-04-09 2014-04-07 8.600 208,750 -38,500 0.35% 1,795,250
2014-04-03 2014-04-01 8.400 247,250 +9,600 0.41% 2,076,900
2014-03-28 2014-03-26 9.400 237,650 +1,000 0.40% 2,233,910
2014-03-27 2014-03-25 9.200 236,650 +5,000 0.40% 2,177,180
2014-03-26 2014-03-24 9.000 231,650 +1,000 0.39% 2,084,850
2014-03-24 2014-03-20 9.200 230,650 -50 0.39% 2,121,980
2014-03-20 2014-03-18 9.200 230,700 -1,000 0.39% 2,122,440
2014-03-18 2014-03-14 9.600 231,700 +400 0.39% 2,224,320
2014-03-14 2014-03-12 9.200 231,300 -1,000 0.39% 2,127,960
2014-03-10 2014-03-06 9.000 232,300 +500 0.39% 2,090,700
2014-03-04 2014-02-28 8.600 231,800 -450 0.39% 1,993,480
2014-02-28 2014-02-26 8.800 232,250 +5,050 0.39% 2,043,800
2014-02-27 2014-02-25 8.800 227,200 +450 0.38% 1,999,360
2014-02-19 2014-02-17 8.800 226,750 +4,150 0.38% 1,995,400
2014-02-05 2014-01-30 9.400 222,600 -3,200 0.37% 2,092,440
2014-01-29 2014-01-27 8.200 225,800 +2,500 0.38% 1,851,560
2014-01-28 2014-01-24 9.600 223,300 +35,250 0.37% 2,143,680
2014-01-20 2014-01-16 7.800 188,050 -1,000 0.31% 1,466,790
2014-01-13 2014-01-09 7.800 189,050 +500 0.32% 1,474,590
2014-01-10 2014-01-08 7.800 188,550 +1,000 0.32% 1,470,690
2013-12-18 2013-12-16 8.000 187,550 -2,000 0.31% 1,500,400
2013-12-16 2013-12-12 8.000 189,550 +1,000 0.32% 1,516,400
2013-12-11 2013-12-09 8.600 188,550 +800 0.32% 1,621,530
2013-12-03 2013-11-29 7.800 187,750 +2,050 0.31% 1,464,450
2013-11-27 2013-11-25 7.800 185,700 -600 0.31% 1,448,460
2013-11-18 2013-11-14 8.000 186,300 -2,000 0.31% 1,490,400
2013-11-14 2013-11-12 8.200 188,300 +600 0.31% 1,544,060
2013-11-13 2013-11-11 8.200 187,700 -3,650 0.31% 1,539,140
2013-11-12 2013-11-08 8.200 191,350 +2,900 0.32% 1,569,070
2013-11-11 2013-11-07 9.200 188,450 -300 0.31% 1,733,740
2013-10-31 2013-10-29 6.600 188,750 -1,000 0.32% 1,245,750
2013-10-11 2013-10-09 7.000 189,750 +5,000 0.32% 1,328,250
2013-10-10 2013-10-08 7.200 184,750 -1,350 0.31% 1,330,200
2013-10-03 2013-09-30 7.000 186,100 +1,350 0.31% 1,302,700
2013-09-23 2013-09-18 7.600 184,750 -850 0.31% 1,404,100
2013-09-13 2013-09-11 8.200 185,600 -1,000 0.31% 1,521,920
2013-09-12 2013-09-10 7.000 186,600 +1,400 0.31% 1,306,200
2013-09-06 2013-09-04 7.000 185,200 +2,000 0.31% 1,296,400
2013-09-02 2013-08-29 7.400 183,200 +5,850 0.31% 1,355,680
2013-08-06 2013-08-02 8.800 177,350 -1,000 0.30% 1,560,680
2013-07-24 2013-07-22 10.200 178,350 +2,000 0.30% 1,819,170
2013-07-22 2013-07-18 10.400 176,350 -200 0.29% 1,834,040
2013-07-19 2013-07-17 10.000 176,550 -6,000 0.30% 1,765,500
2013-07-18 2013-07-16 8.000 182,550 +6,000 0.31% 1,460,400
2013-06-18 2013-06-14 5.800 176,550 -7,750 0.30% 1,023,990
2013-06-07 2013-06-05 5.600 184,300 -1,000 0.31% 1,032,080
2013-05-14 2013-05-10 6.000 185,300 +1,900 0.31% 1,111,800
2013-04-23 2013-04-19 5.800 183,400 +5,000 0.31% 1,063,720
2013-04-18 2013-04-16 6.000 178,400 -1,500 0.30% 1,070,400
2013-03-25 2013-03-21 7.600 179,900 +250 0.30% 1,367,240
2013-03-14 2013-03-12 8.600 179,650 -2,500 0.30% 1,544,990
2013-03-11 2013-03-07 8.400 182,150 +1,600 0.30% 1,530,060
2013-03-08 2013-03-06 7.800 180,550 +3,100 0.30% 1,408,290
2013-03-07 2013-03-05 8.800 177,450 +23,500 0.30% 1,561,560
2013-03-06 2013-03-04 10.000 153,950 +2,100 0.26% 1,539,500
2012-03-15 2012-03-13 14.000 151,850 +4,000 0.25% 2,125,900
2012-03-05 2012-03-01 15.000 147,850 +1,150 0.25% 2,217,750
2012-02-29 2012-02-27 15.400 146,700 +500 0.25% 2,259,180
2012-02-24 2012-02-22 14.800 146,200 +1,350 0.24% 2,163,760
2012-02-22 2012-02-20 15.000 144,850 +150 0.24% 2,172,750
2012-02-15 2012-02-13 15.800 144,700 +1,750 0.24% 2,286,260
2012-02-10 2012-02-08 16.200 142,950 +750 0.24% 2,315,790
2012-02-06 2012-02-02 16.800 142,200 +1,000 0.24% 2,388,960
2012-01-09 2012-01-05 16.800 141,200 -2,000 0.24% 2,372,160
2012-01-06 2012-01-04 16.800 143,200 -3,600 0.24% 2,405,760
2011-12-16 2011-12-14 18.400 146,800 -900 0.25% 2,701,120
2011-12-12 2011-12-08 18.200 147,700 -450 0.25% 2,688,140
2011-12-09 2011-12-07 18.400 148,150 -50 0.25% 2,725,960
2011-12-05 2011-12-01 19.800 148,200 +600 0.25% 2,934,360
2011-12-02 2011-11-30 19.600 147,600 -50 0.25% 2,892,960
2011-11-24 2011-11-22 17.600 147,650 -500 0.25% 2,598,640
2011-11-17 2011-11-15 19.600 148,150 +4,950 0.25% 2,903,740
2011-11-16 2011-11-14 18.800 143,200 +1,450 0.24% 2,692,160
2011-11-14 2011-11-10 18.800 141,750 -300 0.24% 2,664,900
2011-11-11 2011-11-09 20.800 142,050 +250 0.24% 2,954,640
2011-11-10 2011-11-08 20.400 141,800 +100 0.24% 2,892,720
2011-11-09 2011-11-07 20.600 141,700 -50 0.24% 2,919,020
2011-11-08 2011-11-04 20.200 141,750 -1,450 0.24% 2,863,350
2011-11-07 2011-11-03 17.200 143,200 +600 0.24% 2,463,040
2011-11-04 2011-11-02 17.400 142,600 +5,000 0.25% 2,481,240
2011-11-01 2011-10-28 18.000 137,600 -1,350 0.24% 2,476,800
2011-10-31 2011-10-27 17.400 138,950 -50 0.24% 2,417,730
2011-10-28 2011-10-26 16.400 139,000 +2,500 0.24% 2,279,600
2011-10-26 2011-10-24 16.000 136,500 +750 0.24% 2,184,000
2011-10-17 2011-10-13 17.000 135,750 -50 0.24% 2,307,750
2011-10-14 2011-10-12 17.200 135,800 +150 0.24% 2,335,760
2011-10-13 2011-10-11 17.000 135,650 -850 0.24% 2,306,050
2011-10-07 2011-10-04 12.000 136,500 +600 0.24% 1,638,000
2011-09-30 2011-09-27 16.000 135,900 -350 0.24% 2,174,400
2011-09-28 2011-09-26 15.600 136,250 -650 0.24% 2,125,500
2011-09-26 2011-09-22 16.800 136,900 +300 0.24% 2,299,920
2011-09-22 2011-09-20 18.400 136,600 +300 0.24% 2,513,440
2011-09-16 2011-09-14 19.200 136,300 +2,500 0.24% 2,616,960
2011-09-14 2011-09-09 20.000 133,800 +1,000 0.24% 2,676,000
2011-09-09 2011-09-07 20.800 132,800 -650 0.23% 2,762,240
2011-09-02 2011-08-31 24.200 133,450 -50 0.23% 3,229,490
2011-08-25 2011-08-23 19.000 133,500 +1,400 0.23% 2,536,500
2011-08-24 2011-08-22 18.800 132,100 -650 0.23% 2,483,480
2011-08-23 2011-08-19 19.000 132,750 -100 0.23% 2,522,250
2011-08-22 2011-08-18 19.400 132,850 +2,100 0.23% 2,577,290
2011-08-19 2011-08-17 19.400 130,750 -250 0.23% 2,536,550
2011-08-17 2011-08-15 19.400 131,000 -1,500 0.23% 2,541,400
2011-08-12 2011-08-10 19.800 132,500 +450 0.23% 2,623,500
2011-08-10 2011-08-08 20.400 132,050 -500 0.23% 2,693,820
2011-08-09 2011-08-05 21.200 132,550 +2,100 0.23% 2,810,060
2011-08-08 2011-08-04 22.600 130,450 -2,100 0.23% 2,948,170
2011-08-05 2011-08-03 22.400 132,550 -1,000 0.23% 2,969,120
2011-07-22 2011-07-20 23.800 133,550 -2,500 0.23% 3,178,490
2011-07-21 2011-07-19 24.000 136,050 +1,750 0.24% 3,265,200
2011-07-19 2011-07-15 25.200 134,300 +1,500 0.26% 3,384,360
2011-07-18 2011-07-14 24.400 132,800 +1,000 0.26% 3,240,320
2011-07-13 2011-07-11 26.400 131,800 -500 0.26% 3,479,520
2011-07-11 2011-07-07 27.600 132,300 +500 0.26% 3,651,480
2011-07-07 2011-07-05 27.200 131,800 -500 0.26% 3,584,960
2011-07-05 2011-06-30 28.000 132,300 -200 0.26% 3,704,400
2011-07-04 2011-06-29 27.800 132,500 -1,000 0.26% 3,683,500
2011-06-30 2011-06-28 27.800 133,500 +1,000 0.26% 3,711,300
2011-06-29 2011-06-27 27.000 132,500 +900 0.26% 3,577,500
2011-06-27 2011-06-23 27.600 131,600 -100 0.26% 3,632,160
2011-06-23 2011-06-21 27.800 131,700 -4,500 0.26% 3,661,260
2011-06-21 2011-06-17 27.600 136,200 +500 0.27% 3,759,120
2011-06-20 2011-06-16 27.800 135,700 -500 0.27% 3,772,460
2011-06-17 2011-06-15 28.200 136,200 -50 0.27% 3,840,840
2011-06-16 2011-06-14 28.200 136,250 +50 0.27% 3,842,250
2011-06-14 2011-06-10 29.800 136,200 +1,000 0.27% 4,058,760
2011-06-13 2011-06-09 30.000 135,200 +1,050 0.27% 4,056,000
2011-06-08 2011-06-03 31.000 134,150 -500 0.26% 4,158,650
2011-06-07 2011-06-02 31.200 134,650 -3,100 0.26% 4,201,080
2011-06-02 2011-05-31 32.200 137,750 +850 0.27% 4,435,550
2011-06-01 2011-05-30 32.400 136,900 +150 0.27% 4,435,560
2011-05-31 2011-05-27 33.000 136,750 -300 0.27% 4,512,750
2011-05-30 2011-05-26 30.600 137,050 +550 0.27% 4,193,730
2011-05-27 2011-05-25 31.400 136,500 -2,600 0.27% 4,286,100
2011-05-26 2011-05-24 36.400 139,100 +5,300 0.27% 5,063,240
2011-05-25 2011-05-23 28.200 133,800 +100 0.26% 3,773,160
2011-05-23 2011-05-19 29.400 133,700 +1,000 0.26% 3,930,780
2011-05-19 2011-05-17 30.400 132,700 +3,950 0.26% 4,034,080
2011-05-17 2011-05-13 31.800 128,750 +2,000 0.25% 4,094,250
2011-05-13 2011-05-11 32.600 126,750 +50 0.25% 4,132,050
2011-05-12 2011-05-09 32.200 126,700 -600 0.25% 4,079,740
2011-05-11 2011-05-06 33.000 127,300 -600 0.25% 4,200,900
2011-05-09 2011-05-05 34.000 127,900 -500 0.25% 4,348,600
2011-05-06 2011-05-04 34.000 128,400 +600 0.25% 4,365,600
2011-05-05 2011-05-03 33.400 127,800 +5,000 0.25% 4,268,520
2011-05-04 2011-04-29 34.200 122,800 +300 0.24% 4,199,760
2011-04-29 2011-04-27 35.000 122,500 +2,000 0.24% 4,287,500
2011-04-28 2011-04-26 36.200 120,500 -750 0.24% 4,362,100
2011-04-27 2011-04-21 35.800 121,250 +2,700 0.24% 4,340,750
2011-04-26 2011-04-20 36.800 118,550 +1,250 0.23% 4,362,640
2011-04-21 2011-04-19 35.200 117,300 +4,050 0.23% 4,128,960
2011-04-20 2011-04-18 38.200 113,250 +1,400 0.22% 4,326,150
2011-04-19 2011-04-15 39.800 111,850 -250 0.22% 4,451,630
2011-04-18 2011-04-14 41.200 112,100 +1,500 0.22% 4,618,520
2011-04-14 2011-04-12 41.800 110,600 -600 0.23% 4,623,080
2011-04-13 2011-04-11 40.200 111,200 +2,400 0.23% 4,470,240
2011-04-12 2011-04-08 41.800 108,800 -10,300 0.23% 4,547,840
2011-04-11 2011-04-07 35.800 119,100 -4,400 0.25% 4,263,780
2011-04-08 2011-04-06 28.400 123,500 +2,050 0.26% 3,507,400
2011-04-07 2011-04-04 28.000 121,450 +10,050 0.25% 3,400,600
2011-04-06 2011-04-01 28.800 111,400 +3,550 0.23% 3,208,320
2011-04-04 2011-03-31 32.000 107,850 +1,900 0.23% 3,451,200
2011-04-01 2011-03-30 35.400 105,950 +2,600 0.22% 3,750,630
2011-03-31 2011-03-29 38.000 103,350 -5,400 0.22% 3,927,300
2011-03-30 2011-03-28 40.200 108,750 +2,000 0.23% 4,371,750
2011-03-29 2011-03-25 41.800 106,750 +250 0.22% 4,462,150
2011-03-28 2011-03-24 41.400 106,500 +2,200 0.22% 4,409,100
2011-03-25 2011-03-23 42.800 104,300 +2,500 0.22% 4,464,040
2011-03-24 2011-03-22 42.200 101,800 +2,250 0.21% 4,295,960
2011-03-23 2011-03-21 43.400 99,550 +4,250 0.21% 4,320,470
2011-03-21 2011-03-17 47.600 95,300 +500 0.20% 4,536,280
2011-03-18 2011-03-16 49.800 94,800 -550 0.20% 4,721,040
2011-03-17 2011-03-15 48.000 95,350 -1,450 0.20% 4,576,800
2011-03-15 2011-03-11 51.000 96,800 -500 0.20% 4,936,800
2011-03-14 2011-03-10 50.000 97,300 +2,050 0.20% 4,865,000
2011-03-11 2011-03-09 53.000 95,250 +500 0.20% 5,048,250
2011-03-09 2011-03-07 56.000 94,750 -50 0.20% 5,306,000
2011-03-08 2011-03-04 51.000 94,800 +600 0.20% 4,834,800
2011-03-01 2011-02-25 51.000 94,200 +450 0.20% 4,804,200
2011-02-28 2011-02-24 46.400 93,750 +50 0.20% 4,350,000
2011-02-24 2011-02-22 51.000 93,700 -50 0.20% 4,778,700
2011-02-23 2011-02-21 52.000 93,750 -450 0.20% 4,875,000
2011-02-21 2011-02-17 54.000 94,200 +100 0.20% 5,086,800
2011-02-18 2011-02-16 53.000 94,100 +700 0.20% 4,987,300
2011-02-17 2011-02-15 55.000 93,400 +150 0.19% 5,137,000
2011-02-16 2011-02-14 57.000 93,250 +700 0.19% 5,315,250
2011-02-10 2011-02-08 56.000 92,550 -2,050 0.19% 5,182,800
2011-02-09 2011-02-07 65.000 94,600 +750 0.20% 6,149,000
2011-02-07 2011-01-31 55.000 93,850 +1,000 0.20% 5,161,750
2011-02-01 2011-01-28 52.000 92,850 +1,250 0.19% 4,828,200
2011-01-31 2011-01-27 58.000 91,600 +3,500 0.19% 5,312,800
2011-01-26 2011-01-24 64.000 88,100 -100 0.18% 5,638,400
2011-01-25 2011-01-21 67.000 88,200 +750 0.18% 5,909,400
2011-01-20 2011-01-18 66.000 87,450 -250 0.18% 5,771,700
2011-01-19 2011-01-17 67.000 87,700 +4,300 0.18% 5,875,900
2011-01-18 2011-01-14 65.000 83,400 -450 0.17% 5,421,000
2011-01-17 2011-01-13 63.000 83,850 -1,300 0.19% 5,282,550
2011-01-14 2011-01-12 65.000 85,150 -50 0.20% 5,534,750
2011-01-13 2011-01-11 64.000 85,200 +850 0.20% 5,452,800
2011-01-12 2011-01-10 70.000 84,350 -1,400 0.19% 5,904,500
2011-01-11 2011-01-07 63.000 85,750 -1,400 0.20% 5,402,250
2011-01-10 2011-01-06 42.600 87,150 -500 0.20% 3,712,590
2011-01-07 2011-01-05 41.200 87,650 +700 0.20% 3,611,180
2011-01-06 2011-01-04 42.800 86,950 +700 0.20% 3,721,460
2011-01-05 2011-01-03 46.000 86,250 +500 0.20% 3,967,500
2011-01-04 2010-12-31 48.000 85,750 +5,050 0.20% 4,116,000
2011-01-03 2010-12-29 44.000 80,700 +100 0.19% 3,550,800
2010-12-29 2010-12-24 51.000 80,600 +3,100 0.19% 4,110,600
2010-12-28 2010-12-22 52.000 77,500 -300 0.18% 4,030,000
2010-12-22 2010-12-20 53.000 77,800 +750 0.18% 4,123,400
2010-12-21 2010-12-17 55.000 77,050 +1,300 0.18% 4,237,750
2010-12-20 2010-12-16 57.000 75,750 -750 0.17% 4,317,750
2010-12-17 2010-12-15 55.000 76,500 +450 0.18% 4,207,500
2010-12-16 2010-12-14 55.000 76,050 +1,500 0.18% 4,182,750
2010-12-15 2010-12-13 54.000 74,550 +800 0.17% 4,025,700
2010-12-13 2010-12-09 60.000 73,750 +1,000 0.17% 4,425,000
2010-12-10 2010-12-08 59.000 72,750 +1,250 0.17% 4,292,250
2010-12-08 2010-12-06 61.000 71,500 +750 0.16% 4,361,500
2010-12-07 2010-12-03 61.000 70,750 -650 0.16% 4,315,750
2010-12-06 2010-12-02 60.000 71,400 +1,900 0.16% 4,284,000
2010-12-02 2010-11-30 61.000 69,500 +400 0.16% 4,239,500
2010-12-01 2010-11-29 60.000 69,100 +750 0.16% 4,146,000
2010-11-25 2010-11-23 66.000 68,350 +50 0.16% 4,511,100
2010-11-23 2010-11-19 71.000 68,300 -1,500 0.16% 4,849,300
2010-11-19 2010-11-17 72.000 69,800 +100 0.16% 5,025,600
2010-11-17 2010-11-15 79.000 69,700 -50 0.16% 5,506,300
2010-11-15 2010-11-11 77.000 69,750 -1,250 0.16% 5,370,750
2010-11-12 2010-11-10 74.000 71,000 -500 0.16% 5,254,000
2010-11-11 2010-11-09 73.000 71,500 +1,000 0.16% 5,219,500
2010-11-10 2010-11-08 77.000 70,500 -100 0.16% 5,428,500
2010-11-08 2010-11-04 79.000 70,600 +8,250 0.16% 5,577,400
2010-11-05 2010-11-03 82.000 62,350 -500 0.14% 5,112,700
2010-11-04 2010-11-02 79.000 62,850 +150 0.14% 4,965,150
2010-11-03 2010-11-01 83.000 62,700 -6,750 0.14% 5,204,100
2010-11-02 2010-10-29 83.000 69,450 -100 0.17% 5,764,350
2010-11-01 2010-10-28 86.000 69,550 +750 0.17% 5,981,300
2010-10-29 2010-10-27 89.000 68,800 +150 0.17% 6,123,200
2010-10-28 2010-10-26 92.000 68,650 +1,000 0.17% 6,315,800
2010-10-27 2010-10-25 90.000 67,650 +500 0.17% 6,088,500
2010-10-22 2010-10-20 82.000 67,150 -150 0.16% 5,506,300
2010-10-20 2010-10-18 83.000 67,300 +450 0.16% 5,585,900
2010-10-19 2010-10-15 86.000 66,850 +1,500 0.16% 5,749,100
2010-10-18 2010-10-14 85.000 65,350 +7,750 0.16% 5,554,750
2010-10-15 2010-10-13 90.000 57,600 -300 0.14% 5,184,000
2010-10-14 2010-10-12 88.000 57,900 +400 0.16% 5,095,200
2010-10-07 2010-10-05 96.000 57,500 -6,200 0.16% 5,520,000
2010-10-06 2010-10-04 84.000 63,700 +150 0.18% 5,350,800
2010-10-04 2010-09-29 83.000 63,550 -650 0.18% 5,274,650
2010-09-30 2010-09-28 82.000 64,200 -50 0.18% 5,264,400
2010-09-28 2010-09-24 89.000 64,250 +4,400 0.18% 5,718,250
2010-09-27 2010-09-22 89.000 59,850 +500 0.17% 5,326,650
2010-09-22 2010-09-20 84.000 59,350 +4,450 0.17% 4,985,400
2010-09-21 2010-09-17 84.000 54,900 +2,050 0.15% 4,611,600
2010-09-20 2010-09-16 78.000 52,850 +400 0.15% 4,122,300
2010-09-13 2010-09-09 80.000 52,450 +50 0.15% 4,196,000
2010-09-08 2010-09-06 79.000 52,400 +1,600 0.15% 4,139,600
2010-09-01 2010-08-30 84.000 50,800 -50 0.14% 4,267,200
2010-08-17 2010-08-13 88.000 50,850 -150 0.14% 4,474,800
2010-08-13 2010-08-11 89.000 51,000 +200 0.14% 4,539,000
2010-08-12 2010-08-10 92.000 50,800 -500 0.14% 4,673,600
2010-08-11 2010-08-09 89.000 51,300 -150 0.14% 4,565,700
2010-08-10 2010-08-06 90.000 51,450 -200 0.14% 4,630,500
2010-08-06 2010-08-04 89.000 51,650 +150 0.14% 4,596,850
2010-08-05 2010-08-03 90.000 51,500 +100 0.14% 4,635,000
2010-08-04 2010-08-02 92.000 51,400 +150 0.14% 4,728,800
2010-08-03 2010-07-30 90.000 51,250 +950 0.14% 4,612,500
2010-08-02 2010-07-29 90.000 50,300 -350 0.14% 4,527,000
2010-07-30 2010-07-28 82.000 50,650 -300 0.14% 4,153,300
2010-07-29 2010-07-27 82.000 50,950 +500 0.14% 4,177,900
2010-07-27 2010-07-23 79.000 50,450 -950 0.14% 3,985,550
2010-07-26 2010-07-22 75.000 51,400 +2,000 0.14% 3,855,000
2010-07-23 2010-07-21 70.000 49,400 -1,150 0.14% 3,458,000
2010-07-22 2010-07-20 65.000 50,550 +500 0.14% 3,285,750
2010-07-20 2010-07-16 72.000 50,050 +500 0.14% 3,603,600
2010-07-15 2010-07-13 75.000 49,550 -150 0.14% 3,716,250
2010-07-13 2010-07-09 72.000 49,700 +100 0.16% 3,578,400
2010-07-07 2010-07-05 72.000 49,600 -550 0.16% 3,571,200
2010-07-06 2010-07-02 76.000 50,150 +100 0.16% 3,811,400
2010-06-28 2010-06-24 87.000 50,050 +700 0.16% 4,354,350
2010-06-23 2010-06-21 89.000 49,350 +400 0.16% 4,392,150
2010-06-21 2010-06-17 90.000 48,950 +1,000 0.16% 4,405,500
2010-06-11 2010-06-09 91.000 47,950 +250 0.15% 4,363,450
2010-06-09 2010-06-07 95.000 47,700 +300 0.15% 4,531,500
2010-06-08 2010-06-04 96.000 47,400 -1,100 0.15% 4,550,400
2010-06-04 2010-06-02 87.000 48,500 -250 0.15% 4,219,500
2010-06-03 2010-06-01 86.000 48,750 +7,400 0.16% 4,192,500
2010-06-01 2010-05-28 88.000 41,350 +150 0.13% 3,638,800
2010-05-31 2010-05-27 85.000 41,200 +400 0.13% 3,502,000
2010-05-28 2010-05-26 80.000 40,800 -100 0.13% 3,264,000
2010-05-20 2010-05-18 94.000 40,900 -300 0.13% 3,844,600
2010-05-11 2010-05-07 99.000 41,200 +1,100 0.13% 4,078,800
2010-05-10 2010-05-06 93.000 40,100 -200 0.13% 3,729,300
2010-05-07 2010-05-05 102.000 40,300 -650 0.13% 4,110,600
2010-05-06 2010-05-04 104.000 40,950 +100 0.13% 4,258,800
2010-05-05 2010-05-03 102.000 40,850 -300 0.13% 4,166,700
2010-05-04 2010-04-30 108.000 41,150 -300 0.13% 4,444,200
2010-05-03 2010-04-29 106.000 41,450 +450 0.13% 4,393,700
2010-04-30 2010-04-28 104.000 41,000 +300 0.13% 4,264,000
2010-04-29 2010-04-27 108.000 40,700 +200 0.13% 4,395,600
2010-04-28 2010-04-26 106.000 40,500 +450 0.13% 4,293,000
2010-04-27 2010-04-23 110.000 40,050 -800 0.13% 4,405,500
2010-04-26 2010-04-22 102.000 40,850 -550 0.13% 4,166,700
2010-04-22 2010-04-20 102.000 41,400 -100 0.13% 4,222,800
2010-04-21 2010-04-19 100.000 41,500 -50 0.13% 4,150,000
2010-04-20 2010-04-16 104.000 41,550 -950 0.13% 4,321,200
2010-04-19 2010-04-15 106.000 42,500 -150 0.14% 4,505,000
2010-04-15 2010-04-13 108.000 42,650 -450 0.14% 4,606,200
2010-04-14 2010-04-12 106.000 43,100 -250 0.14% 4,568,600
2010-04-12 2010-04-08 108.000 43,350 -50 0.14% 4,681,800
2010-04-09 2010-04-07 106.000 43,400 +1,100 0.14% 4,600,400
2010-04-08 2010-04-01 108.000 42,300 +1,050 0.13% 4,568,400
2010-04-07 2010-03-31 110.000 41,250 -100 0.13% 4,537,500
2010-04-01 2010-03-30 106.000 41,350 +250 0.13% 4,383,100
2010-03-31 2010-03-29 110.000 41,100 -100 0.13% 4,521,000
2010-03-30 2010-03-26 108.000 41,200 -650 0.13% 4,449,600
2010-03-29 2010-03-25 104.000 41,850 +250 0.13% 4,352,400
2010-03-26 2010-03-24 106.000 41,600 -500 0.13% 4,409,600
2010-03-24 2010-03-22 108.000 42,100 +500 0.13% 4,546,800
2010-03-23 2010-03-19 114.000 41,600 +450 0.13% 4,742,400
2010-03-22 2010-03-18 106.000 41,150 -150 0.13% 4,361,900
2010-03-19 2010-03-17 100.000 41,300 +2,900 0.13% 4,130,000
2010-03-18 2010-03-16 116.000 38,400 +3,900 0.12% 4,454,400
2010-03-17 2010-03-15 128.000 34,500 +1,950 0.11% 4,416,000
2010-03-16 2010-03-12 134.000 32,550 -500 0.10% 4,361,700
2010-03-15 2010-03-11 138.000 33,050 -350 0.11% 4,560,900
2010-03-12 2010-03-10 128.000 33,400 +300 0.11% 4,275,200
2010-03-11 2010-03-09 126.000 33,100 -1,050 0.11% 4,170,600
2010-03-10 2010-03-08 130.000 34,150 +50 0.11% 4,439,500
2010-03-09 2010-03-05 136.000 34,100 +4,250 0.11% 4,637,600
2010-03-05 2010-03-03 142.000 29,850 -50 0.10% 4,238,700
2010-03-02 2010-02-26 138.000 29,900 +150 0.10% 4,126,200
2010-03-01 2010-02-25 132.000 29,750 -50 0.09% 3,927,000
2010-02-26 2010-02-24 138.000 29,800 +600 0.09% 4,112,400
2010-02-24 2010-02-22 140.000 29,200 -550 0.09% 4,088,000
2010-02-23 2010-02-19 138.000 29,750 -700 0.09% 4,105,500
2010-02-19 2010-02-17 140.000 30,450 -350 0.10% 4,263,000
2010-02-18 2010-02-12 140.000 30,800 -800 0.10% 4,312,000
2010-02-17 2010-02-11 148.000 31,600 -2,500 0.10% 4,676,800
2010-02-12 2010-02-10 130.000 34,100 -100 0.11% 4,433,000
2010-02-11 2010-02-09 130.000 34,200 +250 0.11% 4,446,000
2010-02-10 2010-02-08 128.000 33,950 -500 0.11% 4,345,600
2010-02-09 2010-02-05 130.000 34,450 -650 0.11% 4,478,500
2010-02-08 2010-02-04 130.000 35,100 +500 0.11% 4,563,000
2010-02-05 2010-02-03 132.000 34,600 -350 0.11% 4,567,200
2010-02-04 2010-02-02 126.000 34,950 +700 0.11% 4,403,700
2010-02-03 2010-02-01 132.000 34,250 -450 0.11% 4,521,000
2010-02-02 2010-01-29 126.000 34,700 +500 0.11% 4,372,200
2010-02-01 2010-01-28 124.000 34,200 -1,800 0.11% 4,240,800
2010-01-28 2010-01-26 138.000 36,000 -100 0.12% 4,968,000
2010-01-26 2010-01-22 148.000 36,100 -100 0.12% 5,342,800
2010-01-25 2010-01-21 148.000 36,200 +50 0.12% 5,357,600
2010-01-22 2010-01-20 148.000 36,150 +650 0.12% 5,350,200
2010-01-21 2010-01-19 148.000 35,500 -500 0.12% 5,254,000
2010-01-20 2010-01-18 150.000 36,000 +500 0.12% 5,400,000
2010-01-19 2010-01-15 156.000 35,500 +2,000 0.12% 5,538,000
2010-01-15 2010-01-13 158.000 33,500 +1,300 0.11% 5,293,000
2010-01-14 2010-01-12 160.000 32,200 +2,150 0.11% 5,152,000
2010-01-13 2010-01-11 160.000 30,050 +500 0.10% 4,808,000
2010-01-12 2010-01-08 166.000 29,550 +350 0.10% 4,905,300
2010-01-11 2010-01-07 162.000 29,200 +1,050 0.10% 4,730,400
2010-01-08 2010-01-06 160.000 28,150 +100 0.09% 4,504,000
2010-01-07 2010-01-05 164.000 28,050 +300 0.09% 4,600,200
2010-01-06 2010-01-04 164.000 27,750 +1,100 0.09% 4,551,000
2010-01-05 2009-12-31 170.000 26,650 +300 0.09% 4,530,500
2010-01-04 2009-12-29 172.000 26,350 +250 0.09% 4,532,200
2009-12-30 2009-12-28 170.000 26,100 +1,500 0.09% 4,437,000
2009-12-29 2009-12-24 176.000 24,600 +200 0.08% 4,329,600
2009-12-28 2009-12-22 160.000 24,400 +150 0.08% 3,904,000
2009-12-23 2009-12-21 168.000 24,250 +250 0.08% 4,074,000
2009-12-22 2009-12-18 174.000 24,000 -1,500 0.08% 4,176,000
2009-12-21 2009-12-17 174.000 25,500 +400 0.08% 4,437,000
2009-12-18 2009-12-16 182.000 25,100 +2,300 0.08% 4,568,200
2009-12-17 2009-12-15 182.000 22,800 +1,400 0.08% 4,149,600
2009-12-16 2009-12-14 184.000 21,400 +100 0.07% 3,937,600
2009-12-14 2009-12-10 176.000 21,300 +250 0.07% 3,748,800
2009-12-11 2009-12-09 178.000 21,050 -50 0.07% 3,746,900
2009-12-10 2009-12-08 176.000 21,100 -700 0.07% 3,713,600
2009-12-09 2009-12-07 186.000 21,800 +1,600 0.08% 4,054,800
2009-12-08 2009-12-04 190.000 20,200 +850 0.07% 3,838,000
2009-12-07 2009-12-03 178.000 19,350 -2,500 0.07% 3,444,300
2009-12-04 2009-12-02 168.000 21,850 +800 0.08% 3,670,800
2009-12-03 2009-12-01 158.000 21,050 +1,050 0.07% 3,325,900
2009-12-02 2009-11-30 142.000 20,000 -800 0.07% 2,840,000
2009-11-30 2009-11-26 134.000 20,800 +100 0.07% 2,787,200
2009-11-27 2009-11-25 134.000 20,700 +2,150 0.08% 2,773,800
2009-11-25 2009-11-23 138.000 18,550 -50 0.07% 2,559,900
2009-11-24 2009-11-20 142.000 18,600 +1,000 0.07% 2,641,200
2009-11-23 2009-11-19 138.000 17,600 +2,100 0.06% 2,428,800
2009-11-20 2009-11-18 144.000 15,500 -1,000 0.06% 2,232,000
2009-11-19 2009-11-17 142.000 16,500 -1,250 0.06% 2,343,000
2009-11-18 2009-11-16 140.000 17,750 +2,000 0.09% 2,485,000
2009-11-17 2009-11-13 138.000 15,750 +1,600 0.08% 2,173,500
2009-11-16 2009-11-12 132.000 14,150 +550 0.07% 1,867,800
2009-11-13 2009-11-11 126.000 13,600 +500 0.07% 1,713,600
2009-11-12 2009-11-10 126.000 13,100 +800 0.07% 1,650,600
2009-11-11 2009-11-09 122.000 12,300 +650 0.06% 1,500,600
2009-11-10 2009-11-06 128.000 11,650 +150 0.06% 1,491,200
2009-11-09 2009-11-05 126.000 11,500 -300 0.06% 1,449,000
2009-11-04 2009-11-02 126.000 11,800 +600 0.06% 1,486,800
2009-11-03 2009-10-30 128.000 11,200 +600 0.06% 1,433,600
2009-11-02 2009-10-29 122.000 10,600 +200 0.05% 1,293,200
2009-10-30 2009-10-28 128.000 10,400 -750 0.05% 1,331,200
2009-10-29 2009-10-27 130.000 11,150 -150 0.06% 1,449,500
2009-10-28 2009-10-23 128.000 11,300 +500 0.06% 1,446,400
2009-10-27 2009-10-22 122.000 10,800 +600 0.06% 1,317,600
2009-10-23 2009-10-21 122.000 10,200 -300 0.05% 1,244,400
2009-10-16 2009-10-14 102.000 10,500 +800 0.06% 1,071,000
2009-10-15 2009-10-13 97.000 9,700 +250 0.05% 940,900
2009-10-14 2009-10-12 94.000 9,450 +1,450 0.05% 888,300
2009-10-12 2009-10-08 91.000 8,000 -250 0.04% 728,000
2009-10-05 2009-09-30 80.000 8,250 -1,000 0.04% 660,000
2009-09-30 2009-09-28 81.800 9,250 -23 0.05% 756,650
2009-09-29 2009-09-25 86.788 9,273 +251 0.05% 804,783
2009-09-28 2009-09-24 87.785 9,022 -3,158 0.05% 792,000
2009-09-15 2009-09-11 75.815 12,180 -1,153 0.06% 923,422
2009-09-14 2009-09-10 68.832 13,333 +652 0.07% 917,733
2009-09-11 2009-09-09 65.839 12,681 -301 0.07% 834,905
2009-09-10 2009-09-08 62.846 12,982 -1,353 0.07% 815,871
2009-09-09 2009-09-07 56.861 14,335 -3,007 0.08% 815,102
2009-09-08 2009-09-04 45.888 17,342 -101 0.09% 795,786
2009-09-07 2009-09-03 44.691 17,443 +2,857 0.09% 779,540
2009-09-04 2009-09-02 45.489 14,586 +201 0.08% 663,499
2009-09-03 2009-09-01 47.484 14,385 +251 0.08% 683,056
2009-09-02 2009-08-31 49.878 14,134 +50 0.07% 704,976
2009-08-14 2009-08-12 54.866 14,084 -652 0.07% 772,731
2009-08-13 2009-08-11 56.861 14,736 +451 0.08% 837,903
2009-08-12 2009-08-10 54.866 14,285 +752 0.08% 783,759
2009-08-11 2009-08-07 69.829 13,533 +802 0.07% 944,999
2009-08-06 2009-08-04 79.805 12,731 -551 0.07% 1,015,996
2009-08-05 2009-08-03 75.815 13,282 -502 0.07% 1,006,970
2009-08-04 2009-07-31 75.815 13,784 +201 0.07% 1,045,029
2009-07-31 2009-07-29 69.829 13,583 -501 0.07% 948,491
2009-07-29 2009-07-27 73.820 14,084 +451 0.07% 1,039,674
2009-07-28 2009-07-24 71.824 13,633 +351 0.07% 979,182
2009-07-27 2009-07-23 69.829 13,282 +1,002 0.07% 927,472
2009-07-22 2009-07-20 69.829 12,280 +251 0.06% 857,503
2009-07-20 2009-07-16 66.837 12,029 +751 0.06% 803,977
2009-07-17 2009-07-15 66.837 11,278 +251 0.06% 753,783
2009-07-16 2009-07-14 66.837 11,027 -2,506 0.06% 737,007
2009-07-14 2009-07-10 72.822 13,533 +351 0.07% 985,499
2009-07-10 2009-07-08 69.829 13,182 -501 0.07% 920,489
2009-07-09 2009-07-07 65.839 13,683 -301 0.07% 900,875
2009-07-07 2009-07-03 51.873 13,984 +451 0.07% 725,394
2009-07-03 2009-06-30 54.866 13,533 +301 0.07% 742,500
2009-07-02 2009-06-29 61.849 13,232 +952 0.07% 818,383
2009-06-30 2009-06-26 59.854 12,280 +2,506 0.06% 735,003
2009-06-29 2009-06-25 49.679 9,774 +1,253 0.05% 485,558
2009-06-26 2009-06-24 41.100 8,521 -100 0.04% 350,209
2009-06-23 2009-06-19 34.915 8,621 -501 0.05% 300,999
2009-06-19 2009-06-17 35.314 9,122 +501 0.05% 322,131
2009-06-16 2009-06-12 35.719 8,621 -47 0.05% 307,935
2009-06-15 2009-06-11 38.894 8,668 -1,058 0.05% 337,135
2009-06-11 2009-06-09 40.482 9,726 +252 0.05% 393,725
2009-06-09 2009-06-05 33.735 9,474 -302 0.05% 319,603
2009-06-05 2009-06-03 30.361 9,776 -1,260 0.05% 296,812
2009-06-02 2009-05-29 29.369 11,036 +1,260 0.06% 324,117
2009-06-01 2009-05-27 31.155 9,776 -1,109 0.05% 304,571
2009-05-26 2009-05-22 28.972 10,885 -302 0.06% 315,362
2009-05-25 2009-05-21 30.560 11,187 +554 0.06% 341,871
2009-05-22 2009-05-20 27.583 10,633 +101 0.06% 293,291
2009-05-12 2009-05-08 17.661 10,532 -51 0.06% 186,007
2009-05-11 2009-05-07 16.272 10,583 +51 0.06% 172,207
2009-05-07 2009-05-05 16.669 10,532 -202 0.06% 175,557
2009-05-04 2009-04-29 15.478 10,734 +202 0.06% 166,144
2009-04-28 2009-04-24 17.264 10,532 -504 0.06% 181,827
2009-04-24 2009-04-22 16.669 11,036 -151 0.06% 183,958
2009-04-23 2009-04-21 16.669 11,187 -101 0.06% 186,475
2009-04-22 2009-04-20 15.875 11,288 +151 0.06% 179,199
2009-04-20 2009-04-16 17.264 11,137 -1,109 0.06% 192,272
2009-04-17 2009-04-15 16.074 12,246 +706 0.06% 196,837
2009-04-03 2009-04-01 15.875 11,540 -151 0.06% 183,199
2009-04-02 2009-03-31 13.692 11,691 -51 0.06% 160,077
2009-03-31 2009-03-27 14.685 11,742 +202 0.06% 172,426
2009-03-27 2009-03-25 16.272 11,540 -202 0.06% 187,779
2009-03-26 2009-03-24 14.089 11,742 +202 0.06% 165,435
2009-03-25 2009-03-23 15.478 11,540 -202 0.06% 178,619
2009-03-24 2009-03-20 14.486 11,742 +202 0.06% 170,096
2009-03-18 2009-03-16 15.478 11,540 -202 0.06% 178,619
2009-03-17 2009-03-13 14.486 11,742 -151 0.06% 170,096
2009-03-16 2009-03-12 14.089 11,893 -50 0.06% 167,563
2009-02-27 2009-02-25 16.272 11,943 +201 0.06% 194,337
2009-02-26 2009-02-24 17.264 11,742 +202 0.06% 202,717
2009-02-23 2009-02-19 17.860 11,540 -202 0.06% 206,099
2009-02-20 2009-02-18 16.669 11,742 +202 0.06% 195,726
2009-02-16 2009-02-12 17.264 11,540 -151 0.06% 199,229
2009-02-10 2009-02-06 17.463 11,691 -202 0.06% 204,156
2009-02-05 2009-02-03 15.478 11,893 +202 0.06% 184,083
2009-02-02 2009-01-29 15.875 11,691 -101 0.06% 185,597
2009-01-30 2009-01-23 14.288 11,792 +50 0.06% 168,480
2009-01-29 2009-01-22 15.677 11,742 -50 0.06% 184,076
2009-01-23 2009-01-21 14.883 11,792 +101 0.06% 175,500
2009-01-22 2009-01-20 15.875 11,691 -303 0.06% 185,597
2009-01-16 2009-01-14 14.883 11,994 -100 0.06% 178,506
2009-01-15 2009-01-13 14.288 12,094 -101 0.06% 172,795
2009-01-13 2009-01-09 15.875 12,195 +151 0.06% 193,598
2009-01-09 2009-01-07 18.256 12,044 +50 0.06% 219,881
2008-12-18 2008-12-16 19.844 11,994 +51 0.06% 238,008
2008-11-07 2008-11-05 15.478 11,943 -504 0.06% 184,857
2008-10-29 2008-10-27 12.899 12,447 -2,469 0.07% 160,549
2008-10-13 2008-10-09 18.058 14,916 -51 0.08% 269,353
2008-10-10 2008-10-08 16.867 14,967 +1,512 0.08% 252,454
2008-10-09 2008-10-06 17.848 13,455 +861 0.07% 240,145
2008-08-18 2008-08-14 37.265 12,594 -153 0.07% 469,317
2008-08-04 2008-07-31 42.365 12,747 -1,019 0.07% 540,021
2008-07-11 2008-07-09 36.284 13,766 +153 0.07% 499,492
2008-06-03 2008-05-30 37.963 13,613 -664 0.07% 516,790
2008-05-08 2008-05-06 44.882 14,277 -268 0.07% 640,785
2008-04-28 2008-04-24 41.890 14,545 -267 0.07% 609,293
2008-04-24 2008-04-22 34.597 14,812 -856 0.07% 512,448
2008-04-23 2008-04-21 31.792 15,668 +856 0.08% 498,112
2008-04-21 2008-04-17 35.532 14,812 +267 0.07% 526,298
2008-04-16 2008-04-14 37.402 14,545 +1,604 0.07% 544,011
2008-04-11 2008-04-09 38.898 12,941 -534 0.06% 503,379
2008-04-10 2008-04-08 38.898 13,475 -1,070 0.07% 524,151
2008-04-09 2008-04-07 37.776 14,545 +268 0.07% 549,451
2008-04-07 2008-04-02 37.589 14,277 +1,069 0.07% 536,657
2008-04-02 2008-03-31 38.898 13,208 +535 0.07% 513,765
2008-04-01 2008-03-28 37.963 12,673 -54 0.06% 481,105
2008-03-31 2008-03-27 35.532 12,727 +1,123 0.06% 452,214
2008-03-27 2008-03-25 42.264 11,604 -160 0.06% 490,434
2008-03-26 2008-03-20 41.142 11,764 +160 0.06% 483,996
2008-03-25 2008-03-19 46.004 11,604 +214 0.06% 533,835
2008-03-19 2008-03-17 48.623 11,390 +54 0.06% 553,810
2008-03-18 2008-03-14 50.493 11,336 +107 0.06% 572,384
2008-03-17 2008-03-13 54.233 11,229 +53 0.06% 608,980
2008-03-10 2008-03-06 58.908 11,176 +54 0.06% 658,356
2008-03-06 2008-03-04 61.713 11,122 +107 0.05% 686,374
2008-03-04 2008-02-29 66.388 11,015 -107 0.05% 731,269
2008-02-27 2008-02-25 61.713 11,122 +53 0.05% 686,374
2008-02-26 2008-02-22 63.583 11,069 -107 0.05% 703,803
2008-02-25 2008-02-21 63.583 11,176 +107 0.06% 710,607
2008-02-21 2008-02-19 67.323 11,069 -53 0.05% 745,204
2008-02-20 2008-02-18 65.453 11,122 -107 0.05% 727,973
2008-02-12 2008-02-06 56.103 11,229 -54 0.06% 629,980
2008-01-30 2008-01-28 63.583 11,283 +856 0.06% 717,410
2008-01-28 2008-01-24 65.453 10,427 +53 0.05% 682,483
2008-01-23 2008-01-21 72.934 10,374 +802 0.05% 756,615
2008-01-21 2008-01-17 78.544 9,572 -160 0.05% 751,824
2008-01-18 2008-01-16 72.934 9,732 +53 0.05% 709,792
2008-01-17 2008-01-15 75.739 9,679 -53 0.05% 733,077
2008-01-16 2008-01-14 86.024 9,732 -54 0.05% 837,190
2008-01-15 2008-01-11 86.960 9,786 -53 0.05% 850,986
2008-01-08 2008-01-04 72.934 9,839 +8,930 0.05% 717,595
2007-12-20 2007-12-18 84.902 909 -8,181 0.00% 77,176
2007-12-19 2007-12-17 82.284 9,090 +107 0.04% 747,964
2007-12-18 2007-12-14 90.326 8,983 -642 0.04% 811,396
2007-12-17 2007-12-13 92.196 9,625 -107 0.05% 887,384
2007-12-13 2007-12-11 96.871 9,732 +535 0.05% 942,749
2007-12-12 2007-12-10 92.163 9,197 -192 0.05% 847,626
2007-12-11 2007-12-07 89.266 9,389 -110 0.04% 838,120
2007-12-10 2007-12-06 86.550 9,499 -1,105 0.05% 822,140
2007-12-07 2007-12-05 92.888 10,604 -1,104 0.05% 984,979
2007-12-06 2007-12-04 92.888 11,708 -1,105 0.06% 1,087,527
2007-12-05 2007-12-03 83.291 12,813 -663 0.06% 1,067,207
2007-11-30 2007-11-28 72.970 13,476 -110 0.06% 983,345
2007-11-28 2007-11-26 73.694 13,586 +110 0.06% 1,001,212
2007-11-23 2007-11-21 73.151 13,476 -773 0.06% 985,786
2007-11-21 2007-11-19 72.246 14,249 +332 0.07% 1,029,431
2007-11-12 2007-11-08 71.341 13,917 +1,104 0.07% 992,846
2007-11-09 2007-11-07 72.427 12,813 +552 0.06% 928,006
2007-11-07 2007-11-05 72.427 12,261 -1,104 0.06% 888,027
2007-11-06 2007-11-02 74.238 13,365 +552 0.06% 992,186
2007-11-05 2007-11-01 75.324 12,813 -552 0.06% 965,127
2007-11-02 2007-10-31 72.246 13,365 +221 0.06% 965,566
2007-11-01 2007-10-30 74.057 13,144 -663 0.06% 973,399
2007-10-31 2007-10-29 76.229 13,807 -773 0.07% 1,052,499
2007-10-29 2007-10-25 64.641 14,580 -552 0.07% 942,466
2007-10-26 2007-10-24 66.090 15,132 -663 0.07% 1,000,067
2007-10-18 2007-10-16 73.875 15,795 -332 0.08% 1,166,863
2007-10-17 2007-10-15 76.954 16,127 +553 0.08% 1,241,031
2007-10-16 2007-10-12 68.806 15,574 -442 0.07% 1,071,578
2007-10-12 2007-10-10 70.254 16,016 +331 0.08% 1,125,190
2007-10-11 2007-10-09 72.970 15,685 +221 0.07% 1,144,537
2007-10-10 2007-10-08 74.238 15,464 -3,314 0.07% 1,148,010
2007-10-09 2007-10-05 74.509 18,778 +1,657 0.09% 1,399,134
2007-10-08 2007-10-04 75.592 17,121 -62 0.08% 1,294,205
2007-10-04 2007-10-02 75.231 17,183 +222 0.08% 1,292,692
2007-09-28 2007-09-25 75.592 16,961 -555 0.08% 1,282,110
2007-09-27 2007-09-24 77.576 17,516 -1,441 0.08% 1,358,824
2007-09-24 2007-09-20 81.365 18,957 -111 0.09% 1,542,432
2007-09-21 2007-09-19 75.772 19,068 +665 0.09% 1,444,822
2007-09-19 2007-09-17 78.298 18,403 +111 0.09% 1,440,915
2007-09-18 2007-09-14 73.788 18,292 +222 0.09% 1,349,722
2007-09-13 2007-09-11 75.772 18,070 +333 0.09% 1,369,201
2007-09-12 2007-09-10 77.396 17,737 +1,108 0.08% 1,372,769
2007-09-11 2007-09-07 80.102 16,629 +665 0.08% 1,332,015
2007-09-07 2007-09-05 78.659 15,964 -1,108 0.08% 1,255,706
2007-09-06 2007-09-04 77.215 17,072 +221 0.08% 1,318,220
2007-09-05 2007-09-03 77.396 16,851 +1,442 0.08% 1,304,196
2007-09-04 2007-08-31 78.298 15,409 +1,663 0.07% 1,206,491
2007-09-03 2007-08-30 79.019 13,746 +443 0.07% 1,086,201
2007-08-31 2007-08-29 80.824 13,303 -2,550 0.06% 1,075,196
2007-08-30 2007-08-28 80.102 15,853 -554 0.08% 1,269,855
2007-08-29 2007-08-27 84.251 16,407 +1,774 0.08% 1,382,312
2007-08-28 2007-08-24 70.360 14,633 +1,552 0.07% 1,029,575
2007-08-27 2007-08-23 57.009 13,081 +332 0.06% 745,741
2007-08-24 2007-08-22 55.025 12,749 +998 0.06% 701,513
2007-08-23 2007-08-21 58.272 11,751 -554 0.06% 684,758
2007-08-21 2007-08-17 58.633 12,305 -555 0.06% 721,481
2007-07-19 2007-07-17 101.751 12,860 -1,219 0.06% 1,308,519
2007-07-18 2007-07-16 91.829 14,079 +887 0.07% 1,292,854
2007-07-17 2007-07-13 80.282 13,192 -6,763 0.06% 1,059,084
2007-07-16 2007-07-12 79.200 19,955 +8,093 0.09% 1,580,433
2007-07-13 2007-07-11 73.066 11,862 +3,991 0.06% 866,708
2007-07-11 2007-07-09 62.061 7,871 -333 0.04% 488,482
2007-07-10 2007-07-06 59.535 8,204 +222 0.04% 488,427
2007-07-05 2007-07-03 55.025 7,982 +554 0.04% 439,209
2007-07-03 2007-06-28 58.092 7,428 +3,326 0.04% 431,507
2007-06-28 2007-06-26 60.978 4,102 -998 0.02% 250,134
2007-06-26 2007-06-22 63.685 5,100 0.02% 324,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top