History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 -1,250
2024-04-17 2024-04-15 0.132 1,250 -750 0.00% 165
2024-03-08 2024-03-06 0.148 2,000 -250 0.00% 296
2019-08-13 2019-08-09 0.700 2,250 -3,000 0.00% 1,575
2019-03-08 2019-03-06 3.400 5,250 -5,000 0.01% 17,850
2018-09-10 2018-09-06 3.000 10,250 +5,000 0.01% 30,750
2018-02-08 2018-02-06 4.200 5,250 -5,000 0.01% 22,050
2017-12-08 2017-12-06 5.000 10,250 +5,000 0.01% 51,250
2016-07-08 2016-07-06 8.600 5,250 -500 0.01% 45,150
2016-07-05 2016-06-30 9.000 5,750 -5,000 0.01% 51,750
2016-07-04 2016-06-29 8.800 10,750 +5,000 0.02% 94,600
2016-05-24 2016-05-20 8.800 5,750 -1,500 0.01% 50,600
2015-07-09 2015-07-07 8.000 7,250 +500 0.01% 58,000
2015-07-07 2015-07-03 13.600 6,750 +250 0.01% 91,800
2015-06-17 2015-06-15 26.000 6,500 -500 0.01% 169,000
2015-06-11 2015-06-09 24.000 7,000 -49,500 0.01% 168,000
2015-06-10 2015-06-08 26.000 56,500 +10,000 0.09% 1,469,000
2015-06-09 2015-06-05 27.200 46,500 -10,000 0.07% 1,264,800
2015-06-08 2015-06-04 26.200 56,500 +250 0.09% 1,480,300
2015-06-05 2015-06-03 28.000 56,250 +4,250 0.09% 1,575,000
2015-06-04 2015-06-02 28.200 52,000 +1,000 0.08% 1,466,400
2015-06-03 2015-06-01 30.200 51,000 -2,500 0.09% 1,540,200
2015-06-01 2015-05-28 23.200 53,500 -7,250 0.09% 1,241,200
2015-05-27 2015-05-22 21.200 60,750 +1,500 0.10% 1,287,900
2015-05-19 2015-05-15 22.800 59,250 +2,500 0.10% 1,350,900
2015-05-18 2015-05-14 23.200 56,750 +2,500 0.09% 1,316,600
2015-05-15 2015-05-13 24.400 54,250 -5,000 0.09% 1,323,700
2015-05-14 2015-05-12 21.600 59,250 +2,500 0.10% 1,279,800
2015-05-11 2015-05-07 19.600 56,750 +22,500 0.09% 1,112,300
2015-05-08 2015-05-06 22.000 34,250 +30,000 0.06% 753,500
2014-11-19 2014-11-17 9.200 4,250 -4,550 0.01% 39,100
2014-07-18 2014-07-16 9.600 8,800 -5,000 0.01% 84,480
2014-07-17 2014-07-15 9.800 13,800 +5,000 0.02% 135,240
2013-03-11 2013-03-07 8.400 8,800 +2,000 0.01% 73,920
2011-11-10 2011-11-08 20.400 6,800 +1,000 0.01% 138,720
2011-10-27 2011-10-25 16.400 5,800 -1,000 0.01% 95,120
2011-10-26 2011-10-24 16.000 6,800 +1,000 0.01% 108,800
2011-09-07 2011-09-05 21.400 5,800 -1,500 0.01% 124,120
2011-08-10 2011-08-08 20.400 7,300 -1,000 0.01% 148,920
2011-07-21 2011-07-19 24.000 8,300 -1,000 0.01% 199,200
2011-07-06 2011-07-04 28.000 9,300 +1,500 0.02% 260,400
2011-07-05 2011-06-30 28.000 7,800 -1,000 0.02% 218,400
2011-06-27 2011-06-23 27.600 8,800 +1,500 0.02% 242,880
2011-06-24 2011-06-22 28.000 7,300 +1,550 0.01% 204,400
2011-06-16 2011-06-14 28.200 5,750 +1,000 0.01% 162,150
2011-05-06 2011-05-04 34.000 4,750 -800 0.01% 161,500
2011-04-26 2011-04-20 36.800 5,550 +500 0.01% 204,240
2011-04-19 2011-04-15 39.800 5,050 -1,000 0.01% 200,990
2011-04-18 2011-04-14 41.200 6,050 +1,500 0.01% 249,260
2011-04-14 2011-04-12 41.800 4,550 -300 0.01% 190,190
2011-04-13 2011-04-11 40.200 4,850 -1,000 0.01% 194,970
2011-04-12 2011-04-08 41.800 5,850 -2,500 0.01% 244,530
2011-04-11 2011-04-07 35.800 8,350 -850 0.02% 298,930
2011-04-06 2011-04-01 28.800 9,200 +500 0.02% 264,960
2011-04-04 2011-03-31 32.000 8,700 +1,650 0.02% 278,400
2011-03-29 2011-03-25 41.800 7,050 +2,150 0.01% 294,690
2011-03-25 2011-03-23 42.800 4,900 +1,400 0.01% 209,720
2011-03-22 2011-03-18 45.400 3,500 +2,000 0.01% 158,900
2011-03-09 2011-03-07 56.000 1,500 -750 0.00% 84,000
2011-03-08 2011-03-04 51.000 2,250 -400 0.00% 114,750
2011-03-03 2011-03-01 49.400 2,650 +400 0.01% 130,910
2011-02-18 2011-02-16 53.000 2,250 +750 0.00% 119,250
2011-01-31 2011-01-27 58.000 1,500 -950 0.00% 87,000
2011-01-27 2011-01-25 65.000 2,450 -450 0.01% 159,250
2011-01-19 2011-01-17 67.000 2,900 -1,200 0.01% 194,300
2011-01-18 2011-01-14 65.000 4,100 -500 0.01% 266,500
2011-01-13 2011-01-11 64.000 4,600 +1,000 0.01% 294,400
2011-01-12 2011-01-10 70.000 3,600 -2,600 0.01% 252,000
2011-01-11 2011-01-07 63.000 6,200 -750 0.01% 390,600
2011-01-07 2011-01-05 41.200 6,950 -800 0.02% 286,340
2011-01-05 2011-01-03 46.000 7,750 +500 0.02% 356,500
2011-01-04 2010-12-31 48.000 7,250 +750 0.02% 348,000
2010-12-21 2010-12-17 55.000 6,500 +2,850 0.01% 357,500
2010-12-20 2010-12-16 57.000 3,650 +500 0.01% 208,050
2010-11-23 2010-11-19 71.000 3,150 +700 0.01% 223,650
2010-11-16 2010-11-12 79.000 2,450 -250 0.01% 193,550
2010-11-04 2010-11-02 79.000 2,700 +900 0.01% 213,300
2010-11-02 2010-10-29 83.000 1,800 +400 0.00% 149,400
2010-10-28 2010-10-26 92.000 1,400 -200 0.00% 128,800
2010-10-27 2010-10-25 90.000 1,600 -500 0.00% 144,000
2010-10-26 2010-10-22 88.000 2,100 -150 0.01% 184,800
2010-10-19 2010-10-15 86.000 2,250 +500 0.01% 193,500
2010-10-18 2010-10-14 85.000 1,750 +700 0.00% 148,750
2010-10-15 2010-10-13 90.000 1,050 +200 0.00% 94,500
2010-10-07 2010-10-05 96.000 850 -250 0.00% 81,600
2010-09-24 2010-09-21 88.000 1,100 +400 0.00% 96,800
2010-09-21 2010-09-17 84.000 700 +250 0.00% 58,800
2010-08-09 2010-08-05 90.000 450 -7,000 0.00% 40,500
2010-08-02 2010-07-29 90.000 7,450 +7,000 0.02% 670,500
2010-07-28 2010-07-26 84.000 450 -250 0.00% 37,800
2010-07-06 2010-07-02 76.000 700 -500 0.00% 53,200
2010-05-25 2010-05-20 86.000 1,200 -1,000 0.00% 103,200
2010-05-19 2010-05-17 94.000 2,200 -500 0.01% 206,800
2010-04-08 2010-04-01 108.000 2,700 +500 0.01% 291,600
2010-04-07 2010-03-31 110.000 2,200 +500 0.01% 242,000
2010-03-30 2010-03-26 108.000 1,700 +500 0.01% 183,600
2010-03-25 2010-03-23 104.000 1,200 +250 0.00% 124,800
2010-03-23 2010-03-19 114.000 950 +500 0.00% 108,300
2010-03-19 2010-03-17 100.000 450 -150 0.00% 45,000
2010-03-18 2010-03-16 116.000 600 +150 0.00% 69,600
2010-03-15 2010-03-11 138.000 450 -200 0.00% 62,100
2010-03-12 2010-03-10 128.000 650 +200 0.00% 83,200
2010-03-05 2010-03-03 142.000 450 -200 0.00% 63,900
2010-03-02 2010-02-26 138.000 650 +200 0.00% 89,700
2010-02-11 2010-02-09 130.000 450 -250 0.00% 58,500
2010-01-29 2010-01-27 126.000 700 +150 0.00% 88,200
2010-01-14 2010-01-12 160.000 550 +250 0.00% 88,000
2010-01-13 2010-01-11 160.000 300 +100 0.00% 48,000
2010-01-12 2010-01-08 166.000 200 -150 0.00% 33,200
2010-01-11 2010-01-07 162.000 350 +100 0.00% 56,700
2010-01-05 2009-12-31 170.000 250 +100 0.00% 42,500
2009-12-21 2009-12-17 174.000 150 +150 0.00% 26,100
2009-12-16 2009-12-14 184.000 0 -100
2009-12-11 2009-12-09 178.000 100 +100 0.00% 17,800
2009-09-11 2009-09-09 65.839 0 -1,002
2009-09-10 2009-09-08 62.846 1,002 +1,002 0.01% 62,972
2007-12-04 2007-11-30 78.402 0 -773
2007-10-31 2007-10-29 76.229 773 -442 0.00% 58,925
2007-10-17 2007-10-15 76.954 1,215 +110 0.01% 93,499
2007-10-08 2007-10-04 75.592 1,105 -4 0.01% 83,529
2007-09-12 2007-09-10 77.396 1,109 +1,109 0.01% 85,832
2007-06-26 2007-06-22 63.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top