History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-13 | 2025-10-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-03 | 2025-09-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-02 | 2025-09-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-30 | 2025-09-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-29 | 2025-09-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-22 | 2025-09-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-18 | 2025-09-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-17 | 2025-09-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-16 | 2025-09-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-15 | 2025-09-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-11 | 2025-09-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-10 | 2025-09-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-09 | 2025-09-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-08 | 2025-09-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-05 | 2025-09-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-04 | 2025-09-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-03 | 2025-09-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-02 | 2025-08-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-01 | 2025-08-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-29 | 2025-08-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-28 | 2025-08-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-27 | 2025-08-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-26 | 2025-08-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-25 | 2025-08-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-22 | 2025-08-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-21 | 2025-08-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-20 | 2025-08-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-14 | 2025-08-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-13 | 2025-08-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-12 | 2025-08-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-11 | 2025-08-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-08 | 2025-08-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-07 | 2025-08-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-05 | 2025-08-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-29 | 2025-07-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-25 | 2025-07-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-22 | 2025-07-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-21 | 2025-07-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-18 | 2025-07-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-17 | 2025-07-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-11 | 2025-07-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-09 | 2025-07-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-08 | 2025-07-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-07 | 2025-07-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-04 | 2025-07-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-26 | 2025-06-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-24 | 2025-06-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-19 | 2025-06-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-17 | 2025-06-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-16 | 2025-06-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-13 | 2025-06-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-10 | 2025-06-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-09 | 2025-06-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-05 | 2025-06-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-29 | 2025-05-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-28 | 2025-05-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-27 | 2025-05-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-23 | 2025-05-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-22 | 2025-05-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-20 | 2025-05-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-19 | 2025-05-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-16 | 2025-05-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-15 | 2025-05-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-14 | 2025-05-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-13 | 2025-05-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-12 | 2025-05-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-09 | 2025-05-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-08 | 2025-05-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-07 | 2025-05-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-06 | 2025-04-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-02 | 2025-04-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-30 | 2025-04-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-28 | 2025-04-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-25 | 2025-04-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-24 | 2025-04-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-23 | 2025-04-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-22 | 2025-04-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-17 | 2025-04-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-16 | 2025-04-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-15 | 2025-04-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-14 | 2025-04-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-11 | 2025-04-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-10 | 2025-04-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-09 | 2025-04-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-08 | 2025-04-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-07 | 2025-04-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-03 | 2025-04-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-31 | 2025-03-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-28 | 2025-03-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-27 | 2025-03-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-26 | 2025-03-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-25 | 2025-03-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-24 | 2025-03-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-20 | 2025-03-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-19 | 2025-03-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-18 | 2025-03-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-17 | 2025-03-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-14 | 2025-03-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-13 | 2025-03-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-12 | 2025-03-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-11 | 2025-03-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-10 | 2025-03-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-07 | 2025-03-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-06 | 2025-03-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-05 | 2025-03-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-04 | 2025-02-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-26 | 2025-02-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-25 | 2025-02-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-24 | 2025-02-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-21 | 2025-02-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-19 | 2025-02-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-18 | 2025-02-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-17 | 2025-02-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-14 | 2025-02-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-13 | 2025-02-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-12 | 2025-02-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-11 | 2025-02-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-07 | 2025-02-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-06 | 2025-02-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-05 | 2025-02-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-04 | 2025-01-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-03 | 2025-01-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-27 | 2025-01-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-24 | 2025-01-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-22 | 2025-01-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-21 | 2025-01-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-20 | 2025-01-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-17 | 2025-01-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-16 | 2025-01-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-15 | 2025-01-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-14 | 2025-01-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-13 | 2025-01-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-10 | 2025-01-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-09 | 2025-01-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-08 | 2025-01-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-07 | 2025-01-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-06 | 2025-01-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-03 | 2024-12-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-02 | 2024-12-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-30 | 2024-12-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-27 | 2024-12-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-23 | 2024-12-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-20 | 2024-12-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-19 | 2024-12-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-18 | 2024-12-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-16 | 2024-12-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-13 | 2024-12-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-12 | 2024-12-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-11 | 2024-12-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-10 | 2024-12-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-09 | 2024-12-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-06 | 2024-12-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-05 | 2024-12-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-04 | 2024-12-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-03 | 2024-11-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-02 | 2024-11-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-29 | 2024-11-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-28 | 2024-11-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-27 | 2024-11-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-26 | 2024-11-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-22 | 2024-11-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-21 | 2024-11-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-20 | 2024-11-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-19 | 2024-11-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-18 | 2024-11-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-15 | 2024-11-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-14 | 2024-11-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-13 | 2024-11-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-12 | 2024-11-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-11 | 2024-11-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-08 | 2024-11-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-07 | 2024-11-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-06 | 2024-11-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-05 | 2024-11-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-01 | 2024-10-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-31 | 2024-10-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-30 | 2024-10-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-29 | 2024-10-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-28 | 2024-10-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-25 | 2024-10-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-24 | 2024-10-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-23 | 2024-10-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-22 | 2024-10-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-21 | 2024-10-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-18 | 2024-10-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-17 | 2024-10-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-16 | 2024-10-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-15 | 2024-10-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-14 | 2024-10-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-10 | 2024-10-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-09 | 2024-10-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-08 | 2024-10-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-04 | 2024-10-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-02 | 2024-09-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-30 | 2024-09-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-27 | 2024-09-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-26 | 2024-09-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-25 | 2024-09-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-23 | 2024-09-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-20 | 2024-09-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-19 | 2024-09-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-17 | 2024-09-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-16 | 2024-09-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-13 | 2024-09-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-12 | 2024-09-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-10 | 2024-09-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-09 | 2024-09-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-05 | 2024-09-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-04 | 2024-09-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-03 | 2024-08-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-02 | 2024-08-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-30 | 2024-08-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-28 | 2024-08-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-27 | 2024-08-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-26 | 2024-08-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-22 | 2024-08-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-21 | 2024-08-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-20 | 2024-08-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-19 | 2024-08-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-16 | 2024-08-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-15 | 2024-08-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-14 | 2024-08-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-12 | 2024-08-08 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-09 | 2024-08-07 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-07 | 2024-08-05 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-05 | 2024-08-01 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-02 | 2024-07-31 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-01 | 2024-07-30 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-31 | 2024-07-29 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-30 | 2024-07-26 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-29 | 2024-07-25 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-26 | 2024-07-24 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-25 | 2024-07-23 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-24 | 2024-07-22 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-23 | 2024-07-19 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-22 | 2024-07-18 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-19 | 2024-07-17 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-18 | 2024-07-16 | 0.101 | 7,700 | +0 | 0.01% | 778 |
| 2024-07-17 | 2024-07-15 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-16 | 2024-07-12 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-15 | 2024-07-11 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-12 | 2024-07-10 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-11 | 2024-07-09 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-09 | 2024-07-05 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-08 | 2024-07-04 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,700 | +0 | 0.01% | 916 |
| 2024-07-04 | 2024-07-02 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-03 | 2024-06-28 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-02 | 2024-06-27 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-06-28 | 2024-06-26 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-06-27 | 2024-06-25 | 0.119 | 7,700 | +0 | 0.01% | 916 |
| 2024-06-26 | 2024-06-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-25 | 2024-06-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-24 | 2024-06-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-21 | 2024-06-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-20 | 2024-06-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-19 | 2024-06-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-18 | 2024-06-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-17 | 2024-06-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-13 | 2024-06-11 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-06-12 | 2024-06-07 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-06-11 | 2024-06-06 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-06-07 | 2024-06-05 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-06 | 2024-06-04 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-05 | 2024-06-03 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-04 | 2024-05-31 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-03 | 2024-05-30 | 0.111 | 7,700 | +0 | 0.01% | 855 |
| 2024-05-31 | 2024-05-29 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-30 | 2024-05-28 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-29 | 2024-05-27 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-28 | 2024-05-24 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-27 | 2024-05-23 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-05-23 | 2024-05-21 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-22 | 2024-05-20 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-21 | 2024-05-17 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-20 | 2024-05-16 | 0.109 | 7,700 | +0 | 0.01% | 839 |
| 2024-05-17 | 2024-05-14 | 0.109 | 7,700 | +0 | 0.01% | 839 |
| 2024-05-16 | 2024-05-13 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-05-14 | 2024-05-10 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-05-13 | 2024-05-09 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-09 | 2024-05-07 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-08 | 2024-05-06 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-06 | 2024-05-02 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-05-03 | 2024-04-30 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-05-02 | 2024-04-29 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-30 | 2024-04-26 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-29 | 2024-04-25 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-26 | 2024-04-24 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-25 | 2024-04-23 | 0.121 | 7,700 | +0 | 0.01% | 932 |
| 2024-04-24 | 2024-04-22 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-23 | 2024-04-19 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-22 | 2024-04-18 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-19 | 2024-04-17 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-18 | 2024-04-16 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-17 | 2024-04-15 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-16 | 2024-04-12 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-15 | 2024-04-11 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-12 | 2024-04-10 | 0.138 | 7,700 | +0 | 0.01% | 1,063 |
| 2024-04-11 | 2024-04-09 | 0.138 | 7,700 | +0 | 0.01% | 1,063 |
| 2024-04-10 | 2024-04-08 | 0.149 | 7,700 | +0 | 0.01% | 1,147 |
| 2024-04-09 | 2024-04-05 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-08 | 2024-04-03 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-05 | 2024-04-02 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-03 | 2024-03-28 | 0.115 | 7,700 | +0 | 0.01% | 886 |
| 2024-04-02 | 2024-03-27 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-27 | 2024-03-25 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-26 | 2024-03-22 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-25 | 2024-03-21 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-22 | 2024-03-20 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-21 | 2024-03-19 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-20 | 2024-03-18 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-19 | 2024-03-15 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-18 | 2024-03-14 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-15 | 2024-03-13 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-14 | 2024-03-12 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-13 | 2024-03-11 | 0.121 | 7,700 | +0 | 0.01% | 932 |
| 2024-03-12 | 2024-03-08 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2024-03-11 | 2024-03-07 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-04 | 2024-02-29 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.134 | 7,700 | +0 | 0.01% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-27 | 2024-02-23 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-26 | 2024-02-22 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-23 | 2024-02-21 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-22 | 2024-02-20 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-21 | 2024-02-19 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-20 | 2024-02-16 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-19 | 2024-02-15 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-16 | 2024-02-14 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-15 | 2024-02-09 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-14 | 2024-02-07 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-08 | 2024-02-06 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-07 | 2024-02-05 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-06 | 2024-02-02 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-05 | 2024-02-01 | 0.145 | 7,700 | +0 | 0.01% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-02-01 | 2024-01-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-30 | 2024-01-26 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-29 | 2024-01-25 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-26 | 2024-01-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-24 | 2024-01-22 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-23 | 2024-01-19 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-22 | 2024-01-18 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-19 | 2024-01-17 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-18 | 2024-01-16 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-17 | 2024-01-15 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-16 | 2024-01-12 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-15 | 2024-01-11 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-12 | 2024-01-10 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-11 | 2024-01-09 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-10 | 2024-01-08 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-09 | 2024-01-05 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-08 | 2024-01-04 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-05 | 2024-01-03 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-04 | 2024-01-02 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-03 | 2023-12-29 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-02 | 2023-12-28 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-29 | 2023-12-27 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-28 | 2023-12-22 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-27 | 2023-12-21 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-22 | 2023-12-20 | 0.166 | 7,700 | +0 | 0.01% | 1,278 |
| 2023-12-21 | 2023-12-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-20 | 2023-12-18 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-19 | 2023-12-15 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-18 | 2023-12-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-15 | 2023-12-13 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-13 | 2023-12-11 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-11 | 2023-12-07 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-05 | 2023-12-01 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-01 | 2023-11-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-11-30 | 2023-11-28 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-11-29 | 2023-11-27 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-11-28 | 2023-11-24 | 0.175 | 7,700 | +0 | 0.01% | 1,348 |
| 2023-11-27 | 2023-11-23 | 0.210 | 7,700 | +0 | 0.01% | 1,617 |
| 2023-11-24 | 2023-11-22 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-23 | 2023-11-21 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-22 | 2023-11-20 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-21 | 2023-11-17 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-17 | 2023-11-15 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.151 | 7,700 | +0 | 0.01% | 1,163 |
| 2023-11-15 | 2023-11-13 | 0.152 | 7,700 | +0 | 0.01% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.152 | 7,700 | +0 | 0.01% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.153 | 7,700 | +0 | 0.01% | 1,178 |
| 2023-11-10 | 2023-11-08 | 0.154 | 7,700 | +0 | 0.01% | 1,186 |
| 2023-11-09 | 2023-11-07 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-08 | 2023-11-06 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-07 | 2023-11-03 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-06 | 2023-11-02 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-03 | 2023-11-01 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-02 | 2023-10-31 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-01 | 2023-10-30 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-30 | 2023-10-26 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-27 | 2023-10-25 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-26 | 2023-10-24 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-25 | 2023-10-20 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-24 | 2023-10-19 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-20 | 2023-10-18 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-10-19 | 2023-10-17 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-18 | 2023-10-16 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-17 | 2023-10-13 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-16 | 2023-10-12 | 0.115 | 7,700 | +0 | 0.01% | 886 |
| 2023-10-13 | 2023-10-11 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2023-10-12 | 2023-10-10 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-11 | 2023-10-09 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-10 | 2023-10-06 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.212 | 7,700 | +0 | 0.01% | 1,632 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,700 | +0 | 0.01% | 1,648 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,700 | +0 | 0.01% | 1,448 |
| 2023-10-03 | 2023-09-28 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2023-09-28 | 2023-09-26 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-27 | 2023-09-25 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-26 | 2023-09-22 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2023-09-21 | 2023-09-19 | 0.124 | 7,700 | +0 | 0.01% | 955 |
| 2023-09-20 | 2023-09-18 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-19 | 2023-09-15 | 0.135 | 7,700 | +0 | 0.01% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.149 | 7,700 | +0 | 0.01% | 1,147 |
| 2023-09-15 | 2023-09-13 | 0.157 | 7,700 | +0 | 0.01% | 1,209 |
| 2023-09-14 | 2023-09-12 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2023-09-13 | 2023-09-11 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-09-12 | 2023-09-07 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-09-11 | 2023-09-06 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-07 | 2023-09-05 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-06 | 2023-09-04 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-05 | 2023-08-31 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-04 | 2023-08-30 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-31 | 2023-08-29 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-30 | 2023-08-28 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-29 | 2023-08-25 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-28 | 2023-08-24 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-25 | 2023-08-23 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-24 | 2023-08-22 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-23 | 2023-08-21 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-22 | 2023-08-18 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-21 | 2023-08-17 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-18 | 2023-08-16 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-17 | 2023-08-15 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-16 | 2023-08-14 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-15 | 2023-08-11 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-14 | 2023-08-10 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-09 | 2023-08-07 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-08 | 2023-08-04 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-07 | 2023-08-03 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-04 | 2023-08-02 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-03 | 2023-08-01 | 0.166 | 7,700 | +0 | 0.01% | 1,278 |
| 2023-08-02 | 2023-07-31 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-08-01 | 2023-07-28 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-07-31 | 2023-07-27 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-07-28 | 2023-07-26 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-27 | 2023-07-25 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-25 | 2023-07-21 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-24 | 2023-07-20 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-21 | 2023-07-19 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-20 | 2023-07-18 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-19 | 2023-07-14 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-18 | 2023-07-13 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-14 | 2023-07-12 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-13 | 2023-07-11 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-12 | 2023-07-10 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-11 | 2023-07-07 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-10 | 2023-07-06 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-07 | 2023-07-05 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-06 | 2023-07-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-05 | 2023-07-03 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-04 | 2023-06-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-03 | 2023-06-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-30 | 2023-06-28 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-29 | 2023-06-27 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-28 | 2023-06-26 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-27 | 2023-06-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-26 | 2023-06-21 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-23 | 2023-06-20 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-19 | 2023-06-15 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-16 | 2023-06-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-15 | 2023-06-13 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-13 | 2023-06-09 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-12 | 2023-06-08 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-09 | 2023-06-07 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-08 | 2023-06-06 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-07 | 2023-06-05 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2023-06-06 | 2023-06-02 | 0.192 | 7,700 | +0 | 0.01% | 1,478 |
| 2023-06-05 | 2023-06-01 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-06-02 | 2023-05-31 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-06-01 | 2023-05-30 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-05-31 | 2023-05-29 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-05-30 | 2023-05-25 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-29 | 2023-05-24 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-25 | 2023-05-23 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-24 | 2023-05-22 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-23 | 2023-05-19 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-22 | 2023-05-18 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-19 | 2023-05-17 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-18 | 2023-05-16 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-05-17 | 2023-05-15 | 0.219 | 7,700 | +0 | 0.01% | 1,686 |
| 2023-05-16 | 2023-05-12 | 0.130 | 7,700 | +0 | 0.01% | 1,001 |
| 2023-05-15 | 2023-05-11 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-12 | 2023-05-10 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-11 | 2023-05-09 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-10 | 2023-05-08 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-09 | 2023-05-05 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-08 | 2023-05-04 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-05 | 2023-05-03 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-04 | 2023-05-02 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-03 | 2023-04-28 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-02 | 2023-04-27 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-04-28 | 2023-04-26 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-04-27 | 2023-04-25 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-26 | 2023-04-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-25 | 2023-04-21 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-24 | 2023-04-20 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-21 | 2023-04-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-20 | 2023-04-18 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-19 | 2023-04-17 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-18 | 2023-04-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-17 | 2023-04-13 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-14 | 2023-04-12 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-13 | 2023-04-11 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-12 | 2023-04-06 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-11 | 2023-04-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-06 | 2023-04-03 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-04 | 2023-03-31 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-03 | 2023-03-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-31 | 2023-03-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-30 | 2023-03-28 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-29 | 2023-03-27 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-28 | 2023-03-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-27 | 2023-03-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-24 | 2023-03-22 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-22 | 2023-03-20 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-21 | 2023-03-17 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-20 | 2023-03-16 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-17 | 2023-03-15 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2023-03-16 | 2023-03-14 | 0.210 | 7,700 | +0 | 0.01% | 1,617 |
| 2023-03-15 | 2023-03-13 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-14 | 2023-03-10 | 0.216 | 7,700 | +0 | 0.01% | 1,663 |
| 2023-03-13 | 2023-03-09 | 0.216 | 7,700 | +0 | 0.01% | 1,663 |
| 2023-03-10 | 2023-03-08 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-09 | 2023-03-07 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-08 | 2023-03-06 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-07 | 2023-03-03 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-06 | 2023-03-02 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-03 | 2023-03-01 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-02 | 2023-02-28 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-01 | 2023-02-27 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-28 | 2023-02-24 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-27 | 2023-02-23 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-24 | 2023-02-22 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-23 | 2023-02-21 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-22 | 2023-02-20 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-21 | 2023-02-17 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-17 | 2023-02-15 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-16 | 2023-02-14 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-15 | 2023-02-13 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-14 | 2023-02-10 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-10 | 2023-02-08 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-09 | 2023-02-07 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-08 | 2023-02-06 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-07 | 2023-02-03 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-06 | 2023-02-02 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-03 | 2023-02-01 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-02 | 2023-01-31 | 0.181 | 7,700 | +0 | 0.01% | 1,394 |
| 2023-02-01 | 2023-01-30 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-31 | 2023-01-27 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-30 | 2023-01-26 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-27 | 2023-01-20 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-26 | 2023-01-19 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-20 | 2023-01-18 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-19 | 2023-01-17 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-18 | 2023-01-16 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-17 | 2023-01-13 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-16 | 2023-01-12 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-13 | 2023-01-11 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-12 | 2023-01-10 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-09 | 2023-01-05 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-06 | 2023-01-04 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-05 | 2023-01-03 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-04 | 2022-12-30 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-03 | 2022-12-29 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-30 | 2022-12-28 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-29 | 2022-12-23 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-28 | 2022-12-22 | 0.174 | 7,700 | +0 | 0.01% | 1,340 |
| 2022-12-23 | 2022-12-21 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-22 | 2022-12-20 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-20 | 2022-12-16 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-19 | 2022-12-15 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-16 | 2022-12-14 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-15 | 2022-12-13 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-14 | 2022-12-12 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-13 | 2022-12-09 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-12 | 2022-12-08 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-09 | 2022-12-07 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-08 | 2022-12-06 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2022-12-07 | 2022-12-05 | 0.199 | 7,700 | +0 | 0.01% | 1,532 |
| 2022-12-06 | 2022-12-02 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,700 | +0 | 0.01% | 1,555 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-11-28 | 2022-11-24 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-11-25 | 2022-11-23 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-24 | 2022-11-22 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-23 | 2022-11-21 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-22 | 2022-11-18 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-21 | 2022-11-17 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-18 | 2022-11-16 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-17 | 2022-11-15 | 0.153 | 7,700 | +0 | 0.01% | 1,178 |
| 2022-11-16 | 2022-11-14 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2022-11-14 | 2022-11-10 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-11 | 2022-11-09 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2020-12-03 | 2020-12-01 | 0.480 | 7,700 | -45,000 | 0.01% | 3,696 |
| 2019-06-27 | 2019-06-25 | 1.060 | 52,700 | -115,000 | 0.06% | 55,862 |
| 2019-04-25 | 2019-04-23 | 3.200 | 167,700 | -20,000 | 0.20% | 536,640 |
| 2019-03-13 | 2019-03-11 | 5.600 | 187,700 | -10,000 | 0.22% | 1,051,120 |
| 2019-03-12 | 2019-03-08 | 5.400 | 197,700 | +24,000 | 0.24% | 1,067,580 |
| 2019-03-11 | 2019-03-07 | 6.200 | 173,700 | +6,000 | 0.21% | 1,076,940 |
| 2017-12-06 | 2017-12-04 | 4.200 | 167,700 | -100 | 0.24% | 704,340 |
| 2017-11-22 | 2017-11-20 | 5.200 | 167,800 | -550 | 0.24% | 872,560 |
| 2017-11-21 | 2017-11-17 | 5.400 | 168,350 | -6,900 | 0.24% | 909,090 |
| 2017-11-20 | 2017-11-16 | 5.600 | 175,250 | +7,450 | 0.25% | 981,400 |
| 2017-10-17 | 2017-10-13 | 5.600 | 167,800 | -2,500 | 0.24% | 939,680 |
| 2017-10-16 | 2017-10-12 | 5.600 | 170,300 | +2,500 | 0.25% | 953,680 |
| 2017-09-29 | 2017-09-27 | 6.000 | 167,800 | -50 | 0.24% | 1,006,800 |
| 2017-09-28 | 2017-09-26 | 6.000 | 167,850 | +50 | 0.24% | 1,007,100 |
| 2017-09-14 | 2017-09-12 | 4.600 | 167,800 | -900 | 0.24% | 771,880 |
| 2017-08-07 | 2017-08-03 | 4.600 | 168,700 | -2,100 | 0.24% | 776,020 |
| 2017-08-04 | 2017-08-02 | 4.600 | 170,800 | +3,000 | 0.25% | 785,680 |
| 2017-07-19 | 2017-07-17 | 5.600 | 167,800 | -4,050 | 0.24% | 939,680 |
| 2017-07-06 | 2017-07-04 | 5.800 | 171,850 | +4,000 | 0.25% | 996,730 |
| 2017-07-03 | 2017-06-29 | 6.400 | 167,850 | +50 | 0.24% | 1,074,240 |
| 2017-06-21 | 2017-06-19 | 6.600 | 167,800 | -20,550 | 0.24% | 1,107,480 |
| 2017-06-20 | 2017-06-16 | 6.800 | 188,350 | +20,550 | 0.27% | 1,280,780 |
| 2017-05-16 | 2017-05-12 | 7.000 | 167,800 | -8,450 | 0.24% | 1,174,600 |
| 2017-05-15 | 2017-05-11 | 7.000 | 176,250 | +8,450 | 0.25% | 1,233,750 |
| 2017-05-08 | 2017-05-04 | 6.800 | 167,800 | -27,050 | 0.24% | 1,141,040 |
| 2017-05-05 | 2017-05-02 | 6.600 | 194,850 | +27,050 | 0.28% | 1,286,010 |
| 2017-05-04 | 2017-04-28 | 7.200 | 167,800 | -16,150 | 0.24% | 1,208,160 |
| 2017-05-02 | 2017-04-27 | 7.200 | 183,950 | -6,000 | 0.26% | 1,324,440 |
| 2017-04-28 | 2017-04-26 | 7.400 | 189,950 | +4,550 | 0.27% | 1,405,630 |
| 2017-04-27 | 2017-04-25 | 7.200 | 185,400 | -6,200 | 0.27% | 1,334,880 |
| 2017-04-26 | 2017-04-24 | 7.400 | 191,600 | -100 | 0.28% | 1,417,840 |
| 2017-04-25 | 2017-04-21 | 7.600 | 191,700 | +23,900 | 0.28% | 1,456,920 |
| 2017-03-21 | 2017-03-17 | 8.400 | 167,800 | -3,100 | 0.24% | 1,409,520 |
| 2017-03-20 | 2017-03-16 | 8.200 | 170,900 | +3,100 | 0.25% | 1,401,380 |
| 2017-03-10 | 2017-03-08 | 8.000 | 167,800 | -500 | 0.24% | 1,342,400 |
| 2017-03-09 | 2017-03-07 | 7.800 | 168,300 | -3,350 | 0.24% | 1,312,740 |
| 2017-03-06 | 2017-03-02 | 7.800 | 171,650 | -6,150 | 0.25% | 1,338,870 |
| 2017-03-03 | 2017-03-01 | 7.800 | 177,800 | +10,000 | 0.26% | 1,386,840 |
| 2017-02-02 | 2017-01-27 | 7.800 | 167,800 | -200 | 0.24% | 1,308,840 |
| 2017-02-01 | 2017-01-25 | 7.600 | 168,000 | +200 | 0.24% | 1,276,800 |
| 2017-01-25 | 2017-01-23 | 7.400 | 167,800 | -10,000 | 0.24% | 1,241,720 |
| 2017-01-24 | 2017-01-20 | 7.400 | 177,800 | +10,000 | 0.26% | 1,315,720 |
| 2016-12-29 | 2016-12-23 | 7.400 | 167,800 | -9,000 | 0.24% | 1,241,720 |
| 2016-12-28 | 2016-12-22 | 7.400 | 176,800 | +9,000 | 0.25% | 1,308,320 |
| 2016-12-22 | 2016-12-20 | 7.400 | 167,800 | -2,650 | 0.24% | 1,241,720 |
| 2016-12-21 | 2016-12-19 | 7.400 | 170,450 | +2,650 | 0.25% | 1,261,330 |
| 2016-12-09 | 2016-12-07 | 8.000 | 167,800 | -14,500 | 0.24% | 1,342,400 |
| 2016-12-08 | 2016-12-06 | 8.000 | 182,300 | -500 | 0.26% | 1,458,400 |
| 2016-12-07 | 2016-12-05 | 8.000 | 182,800 | +15,000 | 0.26% | 1,462,400 |
| 2016-11-23 | 2016-11-21 | 7.800 | 167,800 | -4,000 | 0.24% | 1,308,840 |
| 2016-11-11 | 2016-11-09 | 7.600 | 171,800 | -2,950 | 0.25% | 1,305,680 |
| 2016-11-10 | 2016-11-08 | 7.800 | 174,750 | +2,950 | 0.25% | 1,363,050 |
| 2016-11-01 | 2016-10-28 | 7.800 | 171,800 | -10,000 | 0.25% | 1,340,040 |
| 2016-10-31 | 2016-10-27 | 8.000 | 181,800 | +14,000 | 0.26% | 1,454,400 |
| 2016-10-17 | 2016-10-13 | 8.200 | 167,800 | -22,850 | 0.24% | 1,375,960 |
| 2016-10-14 | 2016-10-12 | 8.200 | 190,650 | +100 | 0.27% | 1,563,330 |
| 2016-10-13 | 2016-10-11 | 8.200 | 190,550 | +12,750 | 0.27% | 1,562,510 |
| 2016-10-12 | 2016-10-07 | 8.400 | 177,800 | +10,000 | 0.26% | 1,493,520 |
| 2016-10-05 | 2016-10-03 | 8.000 | 167,800 | -1,450 | 0.24% | 1,342,400 |
| 2016-10-04 | 2016-09-30 | 7.800 | 169,250 | +1,450 | 0.24% | 1,320,150 |
| 2016-10-03 | 2016-09-29 | 8.000 | 167,800 | -10,000 | 0.24% | 1,342,400 |
| 2016-09-29 | 2016-09-27 | 7.800 | 177,800 | +10,000 | 0.26% | 1,386,840 |
| 2016-09-28 | 2016-09-26 | 8.000 | 167,800 | -1,150 | 0.24% | 1,342,400 |
| 2016-09-27 | 2016-09-23 | 7.800 | 168,950 | +1,150 | 0.24% | 1,317,810 |
| 2016-09-15 | 2016-09-13 | 8.000 | 167,800 | -10,000 | 0.24% | 1,342,400 |
| 2016-09-09 | 2016-09-07 | 8.200 | 177,800 | -15,050 | 0.26% | 1,457,960 |
| 2016-09-08 | 2016-09-06 | 8.200 | 192,850 | +25,050 | 0.28% | 1,581,370 |
| 2016-09-06 | 2016-09-02 | 8.400 | 167,800 | -12,150 | 0.24% | 1,409,520 |
| 2016-09-05 | 2016-09-01 | 8.200 | 179,950 | +12,150 | 0.26% | 1,475,590 |
| 2016-08-29 | 2016-08-25 | 9.000 | 167,800 | -2,500 | 0.24% | 1,510,200 |
| 2016-08-26 | 2016-08-24 | 8.800 | 170,300 | +2,500 | 0.25% | 1,498,640 |
| 2016-08-23 | 2016-08-19 | 8.400 | 167,800 | -50 | 0.24% | 1,409,520 |
| 2016-08-22 | 2016-08-18 | 7.800 | 167,850 | +50 | 0.24% | 1,309,230 |
| 2016-08-19 | 2016-08-17 | 8.000 | 167,800 | -9,100 | 0.24% | 1,342,400 |
| 2016-08-18 | 2016-08-16 | 8.000 | 176,900 | +9,100 | 0.25% | 1,415,200 |
| 2016-08-16 | 2016-08-12 | 8.400 | 167,800 | -4,750 | 0.24% | 1,409,520 |
| 2016-08-15 | 2016-08-11 | 8.000 | 172,550 | -2,400 | 0.25% | 1,380,400 |
| 2016-08-12 | 2016-08-10 | 8.200 | 174,950 | +7,150 | 0.25% | 1,434,590 |
| 2016-08-10 | 2016-08-08 | 8.200 | 167,800 | -350 | 0.24% | 1,375,960 |
| 2016-08-09 | 2016-08-05 | 8.000 | 168,150 | -23,700 | 0.24% | 1,345,200 |
| 2016-08-08 | 2016-08-04 | 7.800 | 191,850 | -2,050 | 0.28% | 1,496,430 |
| 2016-08-05 | 2016-08-03 | 8.000 | 193,900 | +6,550 | 0.28% | 1,551,200 |
| 2016-08-04 | 2016-08-01 | 8.000 | 187,350 | +5,550 | 0.27% | 1,498,800 |
| 2016-08-03 | 2016-07-29 | 8.400 | 181,800 | +14,000 | 0.26% | 1,527,120 |
| 2016-07-29 | 2016-07-27 | 8.600 | 167,800 | -50 | 0.24% | 1,443,080 |
| 2016-07-28 | 2016-07-26 | 8.200 | 167,850 | -10,450 | 0.24% | 1,376,370 |
| 2016-07-27 | 2016-07-25 | 8.200 | 178,300 | +10,500 | 0.26% | 1,462,060 |
| 2016-07-26 | 2016-07-22 | 8.200 | 167,800 | -11,150 | 0.24% | 1,375,960 |
| 2016-07-25 | 2016-07-21 | 8.400 | 178,950 | -3,700 | 0.26% | 1,503,180 |
| 2016-07-22 | 2016-07-20 | 8.200 | 182,650 | +4,850 | 0.26% | 1,497,730 |
| 2016-07-21 | 2016-07-19 | 8.200 | 177,800 | +10,000 | 0.26% | 1,457,960 |
| 2016-05-23 | 2016-05-19 | 9.200 | 167,800 | -2,200 | 0.24% | 1,543,760 |
| 2016-05-19 | 2016-05-17 | 9.200 | 170,000 | +2,200 | 0.24% | 1,564,000 |
| 2015-11-16 | 2015-11-12 | 13.800 | 167,800 | -800 | 0.24% | 2,315,640 |
| 2015-11-13 | 2015-11-11 | 13.600 | 168,600 | +800 | 0.24% | 2,292,960 |
| 2015-11-06 | 2015-11-04 | 12.200 | 167,800 | +10,000 | 0.25% | 2,047,160 |
| 2015-10-28 | 2015-10-26 | 11.400 | 157,800 | -2,500 | 0.24% | 1,798,920 |
| 2015-10-27 | 2015-10-23 | 11.400 | 160,300 | +2,500 | 0.24% | 1,827,420 |
| 2015-09-24 | 2015-09-22 | 10.400 | 157,800 | -1,500 | 0.24% | 1,641,120 |
| 2015-09-22 | 2015-09-18 | 11.600 | 159,300 | +1,500 | 0.24% | 1,847,880 |
| 2015-09-21 | 2015-09-17 | 11.800 | 157,800 | +10,000 | 0.24% | 1,862,040 |
| 2015-09-15 | 2015-09-11 | 9.000 | 147,800 | +10,000 | 0.22% | 1,330,200 |
| 2015-08-26 | 2015-08-24 | 7.400 | 137,800 | +10,000 | 0.21% | 1,019,720 |
| 2015-07-23 | 2015-07-21 | 12.800 | 127,800 | -5,000 | 0.19% | 1,635,840 |
| 2015-07-21 | 2015-07-17 | 12.400 | 132,800 | +5,000 | 0.20% | 1,646,720 |
| 2015-07-14 | 2015-07-10 | 13.600 | 127,800 | -5,000 | 0.19% | 1,738,080 |
| 2015-07-13 | 2015-07-09 | 10.200 | 132,800 | -10,000 | 0.20% | 1,354,560 |
| 2015-07-09 | 2015-07-07 | 8.000 | 142,800 | +35,000 | 0.22% | 1,142,400 |
| 2015-07-07 | 2015-07-03 | 13.600 | 107,800 | +20,000 | 0.16% | 1,466,080 |
| 2015-07-02 | 2015-06-29 | 20.000 | 87,800 | +15,000 | 0.13% | 1,756,000 |
| 2015-06-24 | 2015-06-22 | 22.800 | 72,800 | -5,000 | 0.11% | 1,659,840 |
| 2015-06-11 | 2015-06-09 | 24.000 | 77,800 | +15,000 | 0.12% | 1,867,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 62,800 | +10,000 | 0.10% | 1,632,800 |
| 2015-06-09 | 2015-06-05 | 27.200 | 52,800 | +25,000 | 0.08% | 1,436,160 |
| 2015-06-08 | 2015-06-04 | 26.200 | 27,800 | +20,000 | 0.04% | 728,360 |
| 2015-06-04 | 2015-06-02 | 28.200 | 7,800 | -16,000 | 0.01% | 219,960 |
| 2015-06-03 | 2015-06-01 | 30.200 | 23,800 | -53,000 | 0.04% | 718,760 |
| 2015-05-27 | 2015-05-22 | 21.200 | 76,800 | -1,000 | 0.13% | 1,628,160 |
| 2015-05-21 | 2015-05-19 | 21.000 | 77,800 | +16,000 | 0.13% | 1,633,800 |
| 2015-05-20 | 2015-05-18 | 22.600 | 61,800 | +10,000 | 0.10% | 1,396,680 |
| 2015-05-14 | 2015-05-12 | 21.600 | 51,800 | +38,000 | 0.09% | 1,118,880 |
| 2015-05-08 | 2015-05-06 | 22.000 | 13,800 | -10,000 | 0.02% | 303,600 |
| 2015-05-07 | 2015-05-05 | 21.600 | 23,800 | +10,000 | 0.04% | 514,080 |
| 2015-05-06 | 2015-05-04 | 18.600 | 13,800 | -1,500 | 0.02% | 256,680 |
| 2015-04-24 | 2015-04-22 | 10.200 | 15,300 | -5,000 | 0.03% | 156,060 |
| 2015-04-23 | 2015-04-21 | 8.800 | 20,300 | -2,500 | 0.03% | 178,640 |
| 2015-04-22 | 2015-04-20 | 8.800 | 22,800 | +7,500 | 0.04% | 200,640 |
| 2015-04-10 | 2015-04-08 | 7.200 | 15,300 | +5,000 | 0.03% | 110,160 |
| 2015-03-09 | 2015-03-05 | 9.000 | 10,300 | -2,500 | 0.02% | 92,700 |
| 2015-03-04 | 2015-03-02 | 6.400 | 12,800 | -5,000 | 0.02% | 81,920 |
| 2015-02-24 | 2015-02-18 | 6.400 | 17,800 | -4,350 | 0.03% | 113,920 |
| 2015-01-29 | 2015-01-27 | 6.600 | 22,150 | -2,500 | 0.04% | 146,190 |
| 2015-01-28 | 2015-01-26 | 6.400 | 24,650 | +2,500 | 0.04% | 157,760 |
| 2015-01-16 | 2015-01-14 | 7.000 | 22,150 | -650 | 0.04% | 155,050 |
| 2015-01-14 | 2015-01-12 | 7.400 | 22,800 | +2,600 | 0.04% | 168,720 |
| 2015-01-13 | 2015-01-09 | 7.400 | 20,200 | +7,400 | 0.03% | 149,480 |
| 2015-01-12 | 2015-01-08 | 8.400 | 12,800 | -10,000 | 0.02% | 107,520 |
| 2014-12-03 | 2014-12-01 | 9.000 | 22,800 | +7,500 | 0.04% | 205,200 |
| 2014-12-02 | 2014-11-28 | 9.200 | 15,300 | +950 | 0.03% | 140,760 |
| 2014-12-01 | 2014-11-27 | 9.400 | 14,350 | -950 | 0.02% | 134,890 |
| 2014-11-28 | 2014-11-26 | 9.200 | 15,300 | +5,000 | 0.03% | 140,760 |
| 2014-11-25 | 2014-11-21 | 9.800 | 10,300 | -5,000 | 0.02% | 100,940 |
| 2014-11-24 | 2014-11-20 | 9.200 | 15,300 | +5,000 | 0.03% | 140,760 |
| 2014-11-21 | 2014-11-19 | 9.400 | 10,300 | -7,500 | 0.02% | 96,820 |
| 2014-11-20 | 2014-11-18 | 9.000 | 17,800 | +7,500 | 0.03% | 160,200 |
| 2014-11-18 | 2014-11-14 | 9.400 | 10,300 | -2,500 | 0.02% | 96,820 |
| 2014-11-12 | 2014-11-10 | 9.200 | 12,800 | -5,000 | 0.02% | 117,760 |
| 2014-11-10 | 2014-11-06 | 9.400 | 17,800 | +7,500 | 0.03% | 167,320 |
| 2014-11-03 | 2014-10-30 | 9.400 | 10,300 | -750 | 0.02% | 96,820 |
| 2014-10-31 | 2014-10-29 | 9.600 | 11,050 | +750 | 0.02% | 106,080 |
| 2014-10-30 | 2014-10-28 | 9.600 | 10,300 | -4,950 | 0.02% | 98,880 |
| 2014-10-28 | 2014-10-24 | 9.400 | 15,250 | -5,050 | 0.03% | 143,350 |
| 2014-10-23 | 2014-10-21 | 8.800 | 20,300 | -8,050 | 0.03% | 178,640 |
| 2014-10-22 | 2014-10-20 | 8.600 | 28,350 | +7,500 | 0.05% | 243,810 |
| 2014-10-21 | 2014-10-17 | 9.000 | 20,850 | +550 | 0.03% | 187,650 |
| 2014-10-20 | 2014-10-16 | 8.800 | 20,300 | -700 | 0.03% | 178,640 |
| 2014-10-17 | 2014-10-15 | 9.000 | 21,000 | -1,800 | 0.04% | 189,000 |
| 2014-10-16 | 2014-10-14 | 9.200 | 22,800 | +7,500 | 0.04% | 209,760 |
| 2014-10-15 | 2014-10-13 | 9.400 | 15,300 | -5,300 | 0.03% | 143,820 |
| 2014-10-14 | 2014-10-10 | 9.600 | 20,600 | +2,350 | 0.03% | 197,760 |
| 2014-10-13 | 2014-10-09 | 9.800 | 18,250 | +2,650 | 0.03% | 178,850 |
| 2014-10-10 | 2014-10-08 | 9.600 | 15,600 | -4,650 | 0.03% | 149,760 |
| 2014-10-09 | 2014-10-07 | 9.600 | 20,250 | -2,550 | 0.03% | 194,400 |
| 2014-10-08 | 2014-10-06 | 9.200 | 22,800 | +7,500 | 0.04% | 209,760 |
| 2014-10-07 | 2014-10-03 | 9.800 | 15,300 | -5,650 | 0.03% | 149,940 |
| 2014-10-06 | 2014-09-30 | 9.600 | 20,950 | +2,000 | 0.04% | 201,120 |
| 2014-10-03 | 2014-09-29 | 9.600 | 18,950 | +8,650 | 0.03% | 181,920 |
| 2014-09-05 | 2014-09-03 | 9.400 | 10,300 | -5,000 | 0.02% | 96,820 |
| 2014-09-04 | 2014-09-02 | 9.600 | 15,300 | -5,000 | 0.03% | 146,880 |
| 2014-09-03 | 2014-09-01 | 9.400 | 20,300 | +5,000 | 0.03% | 190,820 |
| 2014-09-02 | 2014-08-29 | 9.400 | 15,300 | -5,000 | 0.03% | 143,820 |
| 2014-08-21 | 2014-08-19 | 9.600 | 20,300 | -5,000 | 0.03% | 194,880 |
| 2014-08-20 | 2014-08-18 | 9.400 | 25,300 | +5,000 | 0.04% | 237,820 |
| 2014-08-19 | 2014-08-15 | 10.000 | 20,300 | -5,000 | 0.03% | 203,000 |
| 2014-08-18 | 2014-08-14 | 10.000 | 25,300 | +3,800 | 0.04% | 253,000 |
| 2014-08-15 | 2014-08-13 | 10.200 | 21,500 | -3,800 | 0.04% | 219,300 |
| 2014-08-13 | 2014-08-11 | 10.000 | 25,300 | +5,000 | 0.04% | 253,000 |
| 2014-08-11 | 2014-08-07 | 10.400 | 20,300 | -2,500 | 0.03% | 211,120 |
| 2014-08-08 | 2014-08-06 | 10.400 | 22,800 | +2,500 | 0.04% | 237,120 |
| 2014-07-25 | 2014-07-23 | 12.600 | 20,300 | -1,500 | 0.03% | 255,780 |
| 2014-07-23 | 2014-07-21 | 12.800 | 21,800 | -7,200 | 0.04% | 279,040 |
| 2014-07-22 | 2014-07-18 | 10.800 | 29,000 | +16,200 | 0.05% | 313,200 |
| 2014-04-10 | 2014-04-08 | 8.400 | 12,800 | -2,500 | 0.02% | 107,520 |
| 2014-04-09 | 2014-04-07 | 8.600 | 15,300 | +2,500 | 0.03% | 131,580 |
| 2014-03-14 | 2014-03-12 | 9.200 | 12,800 | -500 | 0.02% | 117,760 |
| 2014-03-13 | 2014-03-11 | 9.600 | 13,300 | +500 | 0.02% | 127,680 |
| 2013-10-30 | 2013-10-28 | 6.400 | 12,800 | -2,500 | 0.02% | 81,920 |
| 2013-10-29 | 2013-10-25 | 6.600 | 15,300 | +2,500 | 0.03% | 100,980 |
| 2013-08-13 | 2013-08-09 | 8.200 | 12,800 | -1,250 | 0.02% | 104,960 |
| 2013-08-12 | 2013-08-08 | 8.200 | 14,050 | +1,250 | 0.02% | 115,210 |
| 2013-06-20 | 2013-06-18 | 5.600 | 12,800 | +5,000 | 0.02% | 71,680 |
| 2013-03-12 | 2013-03-08 | 9.400 | 7,800 | -650 | 0.01% | 73,320 |
| 2013-03-08 | 2013-03-06 | 7.800 | 8,450 | +650 | 0.01% | 65,910 |
| 2012-02-03 | 2012-02-01 | 15.400 | 7,800 | -250 | 0.01% | 120,120 |
| 2012-01-27 | 2012-01-20 | 15.800 | 8,050 | +200 | 0.01% | 127,190 |
| 2011-11-22 | 2011-11-18 | 18.000 | 7,850 | -500 | 0.01% | 141,300 |
| 2011-11-14 | 2011-11-10 | 18.800 | 8,350 | -500 | 0.01% | 156,980 |
| 2011-08-09 | 2011-08-05 | 21.200 | 8,850 | -14,500 | 0.02% | 187,620 |
| 2011-06-09 | 2011-06-07 | 31.400 | 23,350 | +6,500 | 0.05% | 733,190 |
| 2011-05-31 | 2011-05-27 | 33.000 | 16,850 | +2,000 | 0.03% | 556,050 |
| 2011-05-27 | 2011-05-25 | 31.400 | 14,850 | +2,500 | 0.03% | 466,290 |
| 2011-05-26 | 2011-05-24 | 36.400 | 12,350 | +3,000 | 0.02% | 449,540 |
| 2011-04-28 | 2011-04-26 | 36.200 | 9,350 | -500 | 0.02% | 338,470 |
| 2011-04-14 | 2011-04-12 | 41.800 | 9,850 | -5,500 | 0.02% | 411,730 |
| 2011-04-13 | 2011-04-11 | 40.200 | 15,350 | +3,750 | 0.03% | 617,070 |
| 2011-04-12 | 2011-04-08 | 41.800 | 11,600 | -10,500 | 0.02% | 484,880 |
| 2011-04-11 | 2011-04-07 | 35.800 | 22,100 | +7,450 | 0.05% | 791,180 |
| 2011-04-08 | 2011-04-06 | 28.400 | 14,650 | +2,800 | 0.03% | 416,060 |
| 2011-04-04 | 2011-03-31 | 32.000 | 11,850 | -750 | 0.02% | 379,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 12,600 | -750 | 0.03% | 446,040 |
| 2011-03-31 | 2011-03-29 | 38.000 | 13,350 | -2,500 | 0.03% | 507,300 |
| 2011-03-29 | 2011-03-25 | 41.800 | 15,850 | +2,500 | 0.03% | 662,530 |
| 2011-03-25 | 2011-03-23 | 42.800 | 13,350 | +4,000 | 0.03% | 571,380 |
| 2011-03-09 | 2011-03-07 | 56.000 | 9,350 | -150 | 0.02% | 523,600 |
| 2011-03-04 | 2011-03-02 | 48.200 | 9,500 | +250 | 0.02% | 457,900 |
| 2011-03-02 | 2011-02-28 | 49.400 | 9,250 | +150 | 0.02% | 456,950 |
| 2011-02-28 | 2011-02-24 | 46.400 | 9,100 | -500 | 0.02% | 422,240 |
| 2011-02-24 | 2011-02-22 | 51.000 | 9,600 | +500 | 0.02% | 489,600 |
| 2011-02-23 | 2011-02-21 | 52.000 | 9,100 | -500 | 0.02% | 473,200 |
| 2011-02-21 | 2011-02-17 | 54.000 | 9,600 | +500 | 0.02% | 518,400 |
| 2011-02-16 | 2011-02-14 | 57.000 | 9,100 | -500 | 0.02% | 518,700 |
| 2011-02-15 | 2011-02-11 | 55.000 | 9,600 | +500 | 0.02% | 528,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 9,100 | -800 | 0.02% | 491,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 9,900 | +800 | 0.02% | 574,200 |
| 2011-01-25 | 2011-01-21 | 67.000 | 9,100 | -400 | 0.02% | 609,700 |
| 2011-01-24 | 2011-01-20 | 63.000 | 9,500 | +400 | 0.02% | 598,500 |
| 2011-01-21 | 2011-01-19 | 66.000 | 9,100 | -400 | 0.02% | 600,600 |
| 2011-01-20 | 2011-01-18 | 66.000 | 9,500 | +400 | 0.02% | 627,000 |
| 2011-01-19 | 2011-01-17 | 67.000 | 9,100 | -150 | 0.02% | 609,700 |
| 2011-01-17 | 2011-01-13 | 63.000 | 9,250 | -400 | 0.02% | 582,750 |
| 2011-01-14 | 2011-01-12 | 65.000 | 9,650 | +400 | 0.02% | 627,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 9,250 | -400 | 0.02% | 592,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 9,650 | +400 | 0.02% | 675,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 9,250 | -50 | 0.02% | 582,750 |
| 2011-01-06 | 2011-01-04 | 42.800 | 9,300 | -450 | 0.02% | 398,040 |
| 2011-01-05 | 2011-01-03 | 46.000 | 9,750 | -300 | 0.02% | 448,500 |
| 2011-01-03 | 2010-12-29 | 44.000 | 10,050 | +800 | 0.02% | 442,200 |
| 2010-12-29 | 2010-12-24 | 51.000 | 9,250 | -200 | 0.02% | 471,750 |
| 2010-11-23 | 2010-11-19 | 71.000 | 9,450 | +250 | 0.02% | 670,950 |
| 2010-11-22 | 2010-11-18 | 72.000 | 9,200 | +850 | 0.02% | 662,400 |
| 2010-11-11 | 2010-11-09 | 73.000 | 8,350 | -500 | 0.02% | 609,550 |
| 2010-11-09 | 2010-11-05 | 73.000 | 8,850 | +500 | 0.02% | 646,050 |
| 2010-11-08 | 2010-11-04 | 79.000 | 8,350 | -100 | 0.02% | 659,650 |
| 2010-11-02 | 2010-10-29 | 83.000 | 8,450 | -150 | 0.02% | 701,350 |
| 2010-10-29 | 2010-10-27 | 89.000 | 8,600 | +500 | 0.02% | 765,400 |
| 2010-10-18 | 2010-10-14 | 85.000 | 8,100 | +150 | 0.02% | 688,500 |
| 2010-09-29 | 2010-09-27 | 86.000 | 7,950 | -1,750 | 0.02% | 683,700 |
| 2010-09-28 | 2010-09-24 | 89.000 | 9,700 | +2,500 | 0.03% | 863,300 |
| 2010-09-24 | 2010-09-21 | 88.000 | 7,200 | -1,000 | 0.02% | 633,600 |
| 2010-09-21 | 2010-09-17 | 84.000 | 8,200 | +1,000 | 0.02% | 688,800 |
| 2010-08-03 | 2010-07-30 | 90.000 | 7,200 | -2,250 | 0.02% | 648,000 |
| 2010-07-16 | 2010-07-14 | 75.000 | 9,450 | -2,750 | 0.03% | 708,750 |
| 2010-07-15 | 2010-07-13 | 75.000 | 12,200 | -1,400 | 0.03% | 915,000 |
| 2010-07-14 | 2010-07-12 | 75.000 | 13,600 | +200 | 0.04% | 1,020,000 |
| 2010-07-13 | 2010-07-09 | 72.000 | 13,400 | -52,300 | 0.04% | 964,800 |
| 2010-07-12 | 2010-07-08 | 74.000 | 65,700 | +25,550 | 0.21% | 4,861,800 |
| 2010-07-09 | 2010-07-07 | 76.000 | 40,150 | -1,050 | 0.13% | 3,051,400 |
| 2010-07-06 | 2010-07-02 | 76.000 | 41,200 | -500 | 0.13% | 3,131,200 |
| 2010-07-02 | 2010-06-29 | 84.000 | 41,700 | -127,000 | 0.13% | 3,502,800 |
| 2010-06-29 | 2010-06-25 | 87.000 | 168,700 | -100 | 0.54% | 14,676,900 |
| 2010-06-28 | 2010-06-24 | 87.000 | 168,800 | -121,700 | 0.54% | 14,685,600 |
| 2010-06-25 | 2010-06-23 | 87.000 | 290,500 | -367,950 | 0.92% | 25,273,500 |
| 2010-06-24 | 2010-06-22 | 90.000 | 658,450 | +87,300 | 2.10% | 59,260,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 571,150 | -11,350 | 1.82% | 50,832,350 |
| 2010-06-22 | 2010-06-18 | 89.000 | 582,500 | +6,200 | 1.85% | 51,842,500 |
| 2010-06-21 | 2010-06-17 | 90.000 | 576,300 | +16,800 | 1.83% | 51,867,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 559,500 | -100,500 | 1.78% | 50,355,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 660,000 | +31,500 | 2.10% | 60,720,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 628,500 | -24,250 | 2.00% | 57,822,000 |
| 2010-06-14 | 2010-06-10 | 94.000 | 652,750 | +6,050 | 2.08% | 61,358,500 |
| 2010-06-11 | 2010-06-09 | 91.000 | 646,700 | +22,200 | 2.06% | 58,849,700 |
| 2010-06-10 | 2010-06-08 | 93.000 | 624,500 | -29,750 | 1.99% | 58,078,500 |
| 2010-06-09 | 2010-06-07 | 95.000 | 654,250 | -3,750 | 2.08% | 62,153,750 |
| 2010-06-08 | 2010-06-04 | 96.000 | 658,000 | -9,250 | 2.09% | 63,168,000 |
| 2010-06-07 | 2010-06-03 | 86.000 | 667,250 | -254,500 | 2.12% | 57,383,500 |
| 2010-06-02 | 2010-05-31 | 89.000 | 921,750 | -12,000 | 2.93% | 82,035,750 |
| 2010-06-01 | 2010-05-28 | 88.000 | 933,750 | +95,500 | 2.97% | 82,170,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 838,250 | +3,000 | 2.67% | 71,251,250 |
| 2010-05-28 | 2010-05-26 | 80.000 | 835,250 | -100,500 | 2.66% | 66,820,000 |
| 2010-05-26 | 2010-05-24 | 90.000 | 935,750 | +900,000 | 2.98% | 84,217,500 |
| 2010-05-11 | 2010-05-07 | 99.000 | 35,750 | -50 | 0.11% | 3,539,250 |
| 2010-05-10 | 2010-05-06 | 93.000 | 35,800 | -500 | 0.11% | 3,329,400 |
| 2010-04-27 | 2010-04-23 | 110.000 | 36,300 | +5,000 | 0.12% | 3,993,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 31,300 | -500 | 0.10% | 3,192,600 |
| 2010-04-23 | 2010-04-21 | 102.000 | 31,800 | -700 | 0.10% | 3,243,600 |
| 2010-04-22 | 2010-04-20 | 102.000 | 32,500 | -1,000 | 0.10% | 3,315,000 |
| 2010-04-21 | 2010-04-19 | 100.000 | 33,500 | -2,550 | 0.11% | 3,350,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 36,050 | +3,550 | 0.11% | 3,749,200 |
| 2010-04-16 | 2010-04-14 | 104.000 | 32,500 | -500 | 0.10% | 3,380,000 |
| 2010-04-12 | 2010-04-08 | 108.000 | 33,000 | +500 | 0.11% | 3,564,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 32,500 | -2,000 | 0.10% | 3,575,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 34,500 | +500 | 0.11% | 3,726,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 34,000 | -750 | 0.11% | 3,604,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 34,750 | -500 | 0.11% | 3,614,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 35,250 | +100 | 0.11% | 3,807,000 |
| 2010-03-23 | 2010-03-19 | 114.000 | 35,150 | +500 | 0.11% | 4,007,100 |
| 2010-03-22 | 2010-03-18 | 106.000 | 34,650 | +800 | 0.11% | 3,672,900 |
| 2010-03-19 | 2010-03-17 | 100.000 | 33,850 | +9,500 | 0.11% | 3,385,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 24,350 | -500 | 0.08% | 2,824,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 24,850 | -500 | 0.08% | 3,180,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 25,350 | +400 | 0.08% | 3,498,300 |
| 2010-03-12 | 2010-03-10 | 128.000 | 24,950 | -1,000 | 0.08% | 3,193,600 |
| 2010-03-11 | 2010-03-09 | 126.000 | 25,950 | +50 | 0.08% | 3,269,700 |
| 2010-03-09 | 2010-03-05 | 136.000 | 25,900 | -500 | 0.08% | 3,522,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 26,400 | +500 | 0.08% | 3,801,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 25,900 | -500 | 0.08% | 3,677,800 |
| 2010-03-03 | 2010-03-01 | 138.000 | 26,400 | +50 | 0.08% | 3,643,200 |
| 2010-03-02 | 2010-02-26 | 138.000 | 26,350 | +800 | 0.08% | 3,636,300 |
| 2010-03-01 | 2010-02-25 | 132.000 | 25,550 | +200 | 0.08% | 3,372,600 |
| 2010-02-18 | 2010-02-12 | 140.000 | 25,350 | +500 | 0.08% | 3,549,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 24,850 | -1,000 | 0.08% | 3,677,800 |
| 2010-02-08 | 2010-02-04 | 130.000 | 25,850 | +500 | 0.08% | 3,360,500 |
| 2010-02-01 | 2010-01-28 | 124.000 | 25,350 | +500 | 0.08% | 3,143,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 24,850 | +900 | 0.08% | 3,131,100 |
| 2010-01-28 | 2010-01-26 | 138.000 | 23,950 | -1,650 | 0.08% | 3,305,100 |
| 2010-01-26 | 2010-01-22 | 148.000 | 25,600 | +500 | 0.08% | 3,788,800 |
| 2010-01-25 | 2010-01-21 | 148.000 | 25,100 | -3,000 | 0.08% | 3,714,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 28,100 | +300 | 0.09% | 4,158,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 27,800 | +200 | 0.09% | 4,114,400 |
| 2010-01-20 | 2010-01-18 | 150.000 | 27,600 | +550 | 0.09% | 4,140,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 27,050 | +350 | 0.09% | 4,219,800 |
| 2010-01-18 | 2010-01-14 | 152.000 | 26,700 | +500 | 0.09% | 4,058,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 26,200 | -2,350 | 0.09% | 4,139,600 |
| 2010-01-14 | 2010-01-12 | 160.000 | 28,550 | -500 | 0.09% | 4,568,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 29,050 | +6,400 | 0.09% | 4,648,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 22,650 | -2,950 | 0.07% | 3,759,900 |
| 2010-01-11 | 2010-01-07 | 162.000 | 25,600 | +1,000 | 0.08% | 4,147,200 |
| 2010-01-08 | 2010-01-06 | 160.000 | 24,600 | +2,550 | 0.08% | 3,936,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 22,050 | +550 | 0.07% | 3,616,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 21,500 | +1,000 | 0.07% | 3,526,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 20,500 | +600 | 0.07% | 3,485,000 |
| 2010-01-04 | 2009-12-29 | 172.000 | 19,900 | +2,150 | 0.07% | 3,422,800 |
| 2009-12-30 | 2009-12-28 | 170.000 | 17,750 | +1,000 | 0.06% | 3,017,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 16,750 | -1,500 | 0.06% | 2,948,000 |
| 2009-12-28 | 2009-12-22 | 160.000 | 18,250 | +50 | 0.06% | 2,920,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 18,200 | -1,150 | 0.06% | 3,057,600 |
| 2009-12-22 | 2009-12-18 | 174.000 | 19,350 | -500 | 0.06% | 3,366,900 |
| 2009-12-21 | 2009-12-17 | 174.000 | 19,850 | +4,000 | 0.07% | 3,453,900 |
| 2009-12-18 | 2009-12-16 | 182.000 | 15,850 | +1,150 | 0.05% | 2,884,700 |
| 2009-12-17 | 2009-12-15 | 182.000 | 14,700 | +2,950 | 0.05% | 2,675,400 |
| 2009-12-16 | 2009-12-14 | 184.000 | 11,750 | +7,500 | 0.04% | 2,162,000 |
| 2009-12-15 | 2009-12-11 | 174.000 | 4,250 | +50 | 0.01% | 739,500 |
| 2009-12-14 | 2009-12-10 | 176.000 | 4,200 | -500 | 0.01% | 739,200 |
| 2009-12-11 | 2009-12-09 | 178.000 | 4,700 | +1,250 | 0.02% | 836,600 |
| 2009-12-10 | 2009-12-08 | 176.000 | 3,450 | -3,650 | 0.01% | 607,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 7,100 | -2,400 | 0.02% | 1,320,600 |
| 2009-12-08 | 2009-12-04 | 190.000 | 9,500 | -3,000 | 0.03% | 1,805,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 12,500 | -1,500 | 0.04% | 2,225,000 |
| 2009-12-04 | 2009-12-02 | 168.000 | 14,000 | -2,500 | 0.05% | 2,352,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 16,500 | +5,000 | 0.06% | 2,607,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 11,500 | -500 | 0.04% | 1,633,000 |
| 2009-11-30 | 2009-11-26 | 134.000 | 12,000 | +2,500 | 0.04% | 1,608,000 |
| 2009-11-25 | 2009-11-23 | 138.000 | 9,500 | +2,000 | 0.03% | 1,311,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 7,500 | +500 | 0.03% | 1,065,000 |
| 2009-11-20 | 2009-11-18 | 144.000 | 7,000 | -1,000 | 0.03% | 1,008,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 8,000 | +3,750 | 0.03% | 1,136,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 4,250 | +2,500 | 0.02% | 595,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 1,750 | +750 | 0.01% | 241,500 |
| 2009-11-13 | 2009-11-11 | 126.000 | 1,000 | +750 | 0.01% | 126,000 |
| 2009-11-05 | 2009-11-03 | 124.000 | 250 | -250 | 0.00% | 31,000 |
| 2009-11-04 | 2009-11-02 | 126.000 | 500 | -2,500 | 0.00% | 63,000 |
| 2009-11-03 | 2009-10-30 | 128.000 | 3,000 | +2,900 | 0.02% | 384,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 100 | -2,700 | 0.00% | 12,800 |
| 2009-10-29 | 2009-10-27 | 130.000 | 2,800 | -2,500 | 0.01% | 364,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 5,300 | +100 | 0.03% | 678,400 |
| 2009-10-27 | 2009-10-22 | 122.000 | 5,200 | +2,500 | 0.03% | 634,400 |
| 2009-10-23 | 2009-10-21 | 122.000 | 2,700 | -400 | 0.01% | 329,400 |
| 2009-10-22 | 2009-10-20 | 110.000 | 3,100 | -2,000 | 0.02% | 341,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 5,100 | +400 | 0.03% | 530,400 |
| 2009-10-14 | 2009-10-12 | 94.000 | 4,700 | -500 | 0.02% | 441,800 |
| 2009-10-12 | 2009-10-08 | 91.000 | 5,200 | +2,000 | 0.03% | 473,200 |
| 2009-10-09 | 2009-10-07 | 95.000 | 3,200 | +1,550 | 0.02% | 304,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 1,650 | +500 | 0.01% | 150,150 |
| 2009-10-07 | 2009-10-05 | 80.000 | 1,150 | +500 | 0.01% | 92,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 650 | +150 | 0.00% | 53,300 |
| 2009-10-02 | 2009-09-29 | 81.800 | 500 | +500 | 0.00% | 40,900 |
| 2009-09-28 | 2009-09-24 | 87.785 | 0 | -501 | ||
| 2009-09-25 | 2009-09-23 | 75.815 | 501 | +501 | 0.00% | 37,983 |
| 2009-05-22 | 2009-05-20 | 27.583 | 0 | -1,512 | ||
| 2009-03-31 | 2009-03-27 | 14.685 | 1,512 | +1,512 | 0.01% | 22,203 |
| 2007-12-17 | 2007-12-13 | 92.196 | 0 | -428 | ||
| 2007-12-12 | 2007-12-10 | 92.163 | 428 | -14 | 0.00% | 39,446 |
| 2007-12-11 | 2007-12-07 | 89.266 | 442 | +221 | 0.00% | 39,456 |
| 2007-12-10 | 2007-12-06 | 86.550 | 221 | +221 | 0.00% | 19,128 |
| 2007-09-19 | 2007-09-17 | 78.298 | 0 | -1,109 | ||
| 2007-09-12 | 2007-09-10 | 77.396 | 1,109 | -221 | 0.01% | 85,832 |
| 2007-09-10 | 2007-09-06 | 81.004 | 1,330 | -1,441 | 0.01% | 107,735 |
| 2007-09-06 | 2007-09-04 | 77.215 | 2,771 | +1,330 | 0.01% | 213,964 |
| 2007-09-03 | 2007-08-30 | 79.019 | 1,441 | +1,441 | 0.01% | 113,867 |
| 2007-08-21 | 2007-08-17 | 58.633 | 0 | -776 | ||
| 2007-07-19 | 2007-07-17 | 101.751 | 776 | -998 | 0.00% | 78,959 |
| 2007-07-16 | 2007-07-12 | 79.200 | 1,774 | +111 | 0.01% | 140,501 |
| 2007-06-26 | 2007-06-22 | 63.685 | 1,663 | 0.01% | 105,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy