History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-06 | 2025-10-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-10-02 | 2025-09-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-30 | 2025-09-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-26 | 2025-09-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-19 | 2025-09-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-15 | 2025-09-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-11 | 2025-09-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-10 | 2025-09-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-02 | 2025-08-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-29 | 2025-08-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-28 | 2025-08-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-27 | 2025-08-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-25 | 2025-08-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-22 | 2025-08-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-21 | 2025-08-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-19 | 2025-08-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-05 | 2025-08-01 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-30 | 2025-07-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-29 | 2025-07-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-28 | 2025-07-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-23 | 2025-07-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-17 | 2025-07-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-11 | 2025-07-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-08 | 2025-07-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-07 | 2025-07-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-04 | 2025-07-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-25 | 2025-06-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-24 | 2025-06-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-23 | 2025-06-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-16 | 2025-06-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-06-02 | 2025-05-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-29 | 2025-05-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-28 | 2025-05-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-27 | 2025-05-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-26 | 2025-05-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-23 | 2025-05-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-19 | 2025-05-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-16 | 2025-05-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-14 | 2025-05-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-13 | 2025-05-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-12 | 2025-05-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-09 | 2025-05-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-07 | 2025-05-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-05-02 | 2025-04-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-30 | 2025-04-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-25 | 2025-04-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-24 | 2025-04-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-23 | 2025-04-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-08 | 2025-04-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-07 | 2025-04-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-03 | 2025-04-01 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-02 | 2025-03-31 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-04-01 | 2025-03-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-31 | 2025-03-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-27 | 2025-03-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-26 | 2025-03-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-25 | 2025-03-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-21 | 2025-03-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-20 | 2025-03-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-19 | 2025-03-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-13 | 2025-03-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-12 | 2025-03-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-11 | 2025-03-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-10 | 2025-03-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-07 | 2025-03-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-06 | 2025-03-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-04 | 2025-02-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-03-03 | 2025-02-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-27 | 2025-02-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-20 | 2025-02-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-19 | 2025-02-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-17 | 2025-02-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-14 | 2025-02-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-12 | 2025-02-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-10 | 2025-02-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-04 | 2025-01-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-02-03 | 2025-01-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-15 | 2025-01-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2025-01-02 | 2024-12-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-30 | 2024-12-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-27 | 2024-12-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-23 | 2024-12-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-20 | 2024-12-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-19 | 2024-12-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-18 | 2024-12-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-17 | 2024-12-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-13 | 2024-12-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-12 | 2024-12-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-11 | 2024-12-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-05 | 2024-12-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-27 | 2024-11-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-26 | 2024-11-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-25 | 2024-11-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-21 | 2024-11-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-20 | 2024-11-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-19 | 2024-11-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-12 | 2024-11-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-07 | 2024-11-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-06 | 2024-11-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-11-01 | 2024-10-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-29 | 2024-10-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-25 | 2024-10-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-24 | 2024-10-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-23 | 2024-10-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-22 | 2024-10-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-21 | 2024-10-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-17 | 2024-10-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-10 | 2024-10-08 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-09 | 2024-10-07 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-08 | 2024-10-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-07 | 2024-10-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-27 | 2024-09-25 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-19 | 2024-09-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-17 | 2024-09-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-16 | 2024-09-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-13 | 2024-09-11 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-12 | 2024-09-10 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-11 | 2024-09-09 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-10 | 2024-09-05 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-09 | 2024-09-04 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-05 | 2024-09-03 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-03 | 2024-08-30 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-30 | 2024-08-28 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-28 | 2024-08-26 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-27 | 2024-08-23 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-26 | 2024-08-22 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-23 | 2024-08-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-22 | 2024-08-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-21 | 2024-08-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-19 | 2024-08-15 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-15 | 2024-08-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-14 | 2024-08-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 110,000 | +0 | 0.13% | 11,000 |
| 2024-07-26 | 2024-07-24 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-25 | 2024-07-23 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-24 | 2024-07-22 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-23 | 2024-07-19 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-22 | 2024-07-18 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-19 | 2024-07-17 | 0.102 | 110,000 | +0 | 0.13% | 11,220 |
| 2024-07-18 | 2024-07-16 | 0.101 | 110,000 | +0 | 0.13% | 11,110 |
| 2024-07-17 | 2024-07-15 | 0.103 | 110,000 | +0 | 0.13% | 11,330 |
| 2024-07-16 | 2024-07-12 | 0.103 | 110,000 | +0 | 0.13% | 11,330 |
| 2024-07-15 | 2024-07-11 | 0.103 | 110,000 | +0 | 0.13% | 11,330 |
| 2024-07-12 | 2024-07-10 | 0.103 | 110,000 | +0 | 0.13% | 11,330 |
| 2024-07-11 | 2024-07-09 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.119 | 110,000 | +0 | 0.13% | 13,090 |
| 2024-07-04 | 2024-07-02 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-07-02 | 2024-06-27 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-06-28 | 2024-06-26 | 0.120 | 110,000 | +0 | 0.13% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.119 | 110,000 | +0 | 0.13% | 13,090 |
| 2024-06-26 | 2024-06-24 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-21 | 2024-06-19 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-20 | 2024-06-18 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-19 | 2024-06-17 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-18 | 2024-06-14 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-17 | 2024-06-13 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-14 | 2024-06-12 | 0.105 | 110,000 | +0 | 0.13% | 11,550 |
| 2024-06-13 | 2024-06-11 | 0.102 | 110,000 | -400 | 0.13% | 11,220 |
| 2023-03-15 | 2023-03-13 | 0.215 | 110,400 | -500 | 0.13% | 23,736 |
| 2022-12-06 | 2022-12-02 | 0.200 | 110,900 | -2,500 | 0.13% | 22,180 |
| 2022-11-18 | 2022-11-16 | 0.160 | 113,400 | -500 | 0.13% | 18,144 |
| 2021-08-31 | 2021-08-27 | 0.440 | 113,900 | -700 | 0.14% | 50,116 |
| 2021-02-25 | 2021-02-23 | 0.520 | 114,600 | -10,000 | 0.14% | 59,592 |
| 2021-02-17 | 2021-02-11 | 0.490 | 124,600 | +10,000 | 0.15% | 61,054 |
| 2021-01-21 | 2021-01-19 | 0.410 | 114,600 | -2,000 | 0.14% | 46,986 |
| 2021-01-07 | 2021-01-05 | 0.440 | 116,600 | -15,000 | 0.14% | 51,304 |
| 2021-01-05 | 2020-12-31 | 0.410 | 131,600 | -13,000 | 0.16% | 53,956 |
| 2021-01-04 | 2020-12-29 | 0.450 | 144,600 | -1,000 | 0.17% | 65,070 |
| 2020-10-14 | 2020-10-09 | 0.440 | 145,600 | -12,500 | 0.17% | 64,064 |
| 2020-10-12 | 2020-10-08 | 0.390 | 158,100 | -22,000 | 0.19% | 61,659 |
| 2020-10-09 | 2020-10-07 | 0.470 | 180,100 | +22,000 | 0.21% | 84,647 |
| 2020-08-25 | 2020-08-21 | 0.440 | 158,100 | -19,000 | 0.19% | 69,564 |
| 2020-07-23 | 2020-07-21 | 0.510 | 177,100 | -500 | 0.21% | 90,321 |
| 2020-07-22 | 2020-07-20 | 0.490 | 177,600 | +19,000 | 0.21% | 87,024 |
| 2020-07-15 | 2020-07-13 | 0.600 | 158,600 | +9,000 | 0.19% | 95,160 |
| 2020-07-13 | 2020-07-09 | 0.670 | 149,600 | +10,000 | 0.18% | 100,232 |
| 2020-07-09 | 2020-07-07 | 0.510 | 139,600 | -8,000 | 0.17% | 71,196 |
| 2020-07-07 | 2020-07-03 | 0.460 | 147,600 | +8,000 | 0.18% | 67,896 |
| 2020-04-28 | 2020-04-24 | 0.360 | 139,600 | -500 | 0.17% | 50,256 |
| 2020-03-11 | 2020-03-09 | 0.510 | 140,100 | -15,000 | 0.17% | 71,451 |
| 2019-12-17 | 2019-12-13 | 0.580 | 155,100 | -4,000 | 0.18% | 89,958 |
| 2019-10-24 | 2019-10-22 | 0.680 | 159,100 | -3,000 | 0.19% | 108,188 |
| 2019-10-18 | 2019-10-16 | 0.600 | 162,100 | +3,000 | 0.19% | 97,260 |
| 2019-10-02 | 2019-09-27 | 0.800 | 159,100 | +4,000 | 0.19% | 127,280 |
| 2019-09-13 | 2019-09-11 | 0.600 | 155,100 | -3,000 | 0.18% | 93,060 |
| 2019-09-06 | 2019-09-04 | 0.700 | 158,100 | +3,000 | 0.19% | 110,670 |
| 2019-08-15 | 2019-08-13 | 0.700 | 155,100 | -150 | 0.18% | 108,570 |
| 2019-07-04 | 2019-07-02 | 1.100 | 155,250 | -9,000 | 0.18% | 170,775 |
| 2019-06-27 | 2019-06-25 | 1.060 | 164,250 | -4,000 | 0.20% | 174,105 |
| 2019-06-26 | 2019-06-24 | 1.100 | 168,250 | -3,000 | 0.20% | 185,075 |
| 2019-06-11 | 2019-06-06 | 1.190 | 171,250 | +5,000 | 0.20% | 203,787 |
| 2019-05-31 | 2019-05-29 | 1.080 | 166,250 | +5,550 | 0.20% | 179,550 |
| 2019-05-29 | 2019-05-27 | 1.110 | 160,700 | -500 | 0.19% | 178,377 |
| 2019-05-28 | 2019-05-24 | 1.210 | 161,200 | +6,050 | 0.19% | 195,052 |
| 2019-05-27 | 2019-05-23 | 1.500 | 155,150 | +4,400 | 0.18% | 232,725 |
| 2019-05-06 | 2019-05-02 | 2.200 | 150,750 | -8,000 | 0.18% | 331,650 |
| 2019-05-02 | 2019-04-29 | 2.200 | 158,750 | -65,000 | 0.19% | 349,250 |
| 2019-04-30 | 2019-04-26 | 2.400 | 223,750 | -5,000 | 0.27% | 537,000 |
| 2019-04-26 | 2019-04-24 | 2.400 | 228,750 | +64,550 | 0.27% | 549,000 |
| 2019-03-26 | 2019-03-22 | 3.600 | 164,200 | +450 | 0.20% | 591,120 |
| 2019-03-25 | 2019-03-21 | 3.400 | 163,750 | +300 | 0.19% | 556,750 |
| 2019-03-22 | 2019-03-20 | 4.000 | 163,450 | +22,500 | 0.19% | 653,800 |
| 2019-03-19 | 2019-03-15 | 5.000 | 140,950 | -5,000 | 0.17% | 704,750 |
| 2019-03-14 | 2019-03-12 | 5.200 | 145,950 | -2,550 | 0.17% | 758,940 |
| 2019-03-12 | 2019-03-08 | 5.400 | 148,500 | +3,450 | 0.18% | 801,900 |
| 2019-03-11 | 2019-03-07 | 6.200 | 145,050 | +14,800 | 0.17% | 899,310 |
| 2018-12-11 | 2018-12-07 | 2.400 | 130,250 | -5,000 | 0.19% | 312,600 |
| 2018-11-26 | 2018-11-22 | 2.200 | 135,250 | -7,450 | 0.19% | 297,550 |
| 2018-11-15 | 2018-11-13 | 2.400 | 142,700 | +750 | 0.21% | 342,480 |
| 2018-11-12 | 2018-11-08 | 2.200 | 141,950 | -13,050 | 0.20% | 312,290 |
| 2018-11-08 | 2018-11-06 | 2.400 | 155,000 | +300 | 0.22% | 372,000 |
| 2018-11-07 | 2018-11-05 | 2.400 | 154,700 | +3,900 | 0.22% | 371,280 |
| 2018-11-06 | 2018-11-02 | 2.400 | 150,800 | +1,050 | 0.22% | 361,920 |
| 2018-11-05 | 2018-11-01 | 2.200 | 149,750 | +2,000 | 0.22% | 329,450 |
| 2018-10-30 | 2018-10-26 | 2.400 | 147,750 | +1,000 | 0.21% | 354,600 |
| 2018-10-26 | 2018-10-24 | 2.600 | 146,750 | +7,100 | 0.21% | 381,550 |
| 2018-10-18 | 2018-10-15 | 2.400 | 139,650 | +250 | 0.20% | 335,160 |
| 2018-10-03 | 2018-09-28 | 3.000 | 139,400 | -10,650 | 0.20% | 418,200 |
| 2018-09-28 | 2018-09-26 | 2.800 | 150,050 | +2,500 | 0.22% | 420,140 |
| 2018-09-13 | 2018-09-11 | 3.200 | 147,550 | +4,000 | 0.21% | 472,160 |
| 2018-09-12 | 2018-09-10 | 3.200 | 143,550 | +3,850 | 0.21% | 459,360 |
| 2018-09-10 | 2018-09-06 | 3.000 | 139,700 | -4,200 | 0.20% | 419,100 |
| 2018-09-07 | 2018-09-05 | 2.800 | 143,900 | +4,800 | 0.21% | 402,920 |
| 2018-09-03 | 2018-08-30 | 2.600 | 139,100 | +2,850 | 0.20% | 361,660 |
| 2018-08-31 | 2018-08-29 | 2.800 | 136,250 | +3,250 | 0.20% | 381,500 |
| 2018-08-09 | 2018-08-07 | 2.800 | 133,000 | -2,750 | 0.19% | 372,400 |
| 2018-07-31 | 2018-07-27 | 3.000 | 135,750 | -300 | 0.20% | 407,250 |
| 2018-04-27 | 2018-04-25 | 3.800 | 136,050 | -150 | 0.20% | 516,990 |
| 2018-03-23 | 2018-03-21 | 4.200 | 136,200 | +1,000 | 0.20% | 572,040 |
| 2018-03-14 | 2018-03-12 | 4.400 | 135,200 | -7,050 | 0.19% | 594,880 |
| 2018-03-13 | 2018-03-09 | 4.600 | 142,250 | +2,750 | 0.20% | 654,350 |
| 2018-03-07 | 2018-03-05 | 3.800 | 139,500 | +750 | 0.20% | 530,100 |
| 2018-03-06 | 2018-03-02 | 3.800 | 138,750 | +7,050 | 0.20% | 527,250 |
| 2018-03-05 | 2018-03-01 | 4.000 | 131,700 | +1,000 | 0.19% | 526,800 |
| 2018-01-23 | 2018-01-19 | 4.200 | 130,700 | -2,000 | 0.19% | 548,940 |
| 2018-01-18 | 2018-01-16 | 4.400 | 132,700 | -50 | 0.19% | 583,880 |
| 2018-01-17 | 2018-01-15 | 4.400 | 132,750 | -2,500 | 0.19% | 584,100 |
| 2017-11-27 | 2017-11-23 | 4.600 | 135,250 | -5,000 | 0.19% | 622,150 |
| 2017-11-23 | 2017-11-21 | 5.200 | 140,250 | -2,500 | 0.20% | 729,300 |
| 2017-11-14 | 2017-11-10 | 5.800 | 142,750 | +5,000 | 0.21% | 827,950 |
| 2017-10-30 | 2017-10-26 | 6.000 | 137,750 | -100 | 0.20% | 826,500 |
| 2017-10-11 | 2017-10-09 | 5.800 | 137,850 | -250 | 0.20% | 799,530 |
| 2017-09-25 | 2017-09-21 | 5.200 | 138,100 | +250 | 0.20% | 718,120 |
| 2017-09-19 | 2017-09-15 | 5.800 | 137,850 | -5,000 | 0.20% | 799,530 |
| 2017-09-18 | 2017-09-14 | 5.800 | 142,850 | +1,500 | 0.21% | 828,530 |
| 2017-09-13 | 2017-09-11 | 4.800 | 141,350 | -2,350 | 0.20% | 678,480 |
| 2017-09-07 | 2017-09-05 | 4.800 | 143,700 | +6,100 | 0.21% | 689,760 |
| 2017-08-24 | 2017-08-21 | 4.000 | 137,600 | +2,500 | 0.20% | 550,400 |
| 2017-08-10 | 2017-08-08 | 4.400 | 135,100 | -1,300 | 0.19% | 594,440 |
| 2017-08-08 | 2017-08-04 | 4.600 | 136,400 | -3,700 | 0.20% | 627,440 |
| 2017-08-07 | 2017-08-03 | 4.600 | 140,100 | -18,700 | 0.20% | 644,460 |
| 2017-08-04 | 2017-08-02 | 4.600 | 158,800 | +18,700 | 0.23% | 730,480 |
| 2017-07-12 | 2017-07-10 | 5.600 | 140,100 | -3,000 | 0.20% | 784,560 |
| 2017-06-20 | 2017-06-16 | 6.800 | 143,100 | -900 | 0.21% | 973,080 |
| 2017-06-05 | 2017-06-01 | 7.000 | 144,000 | -1,250 | 0.21% | 1,008,000 |
| 2017-05-22 | 2017-05-18 | 6.600 | 145,250 | -1,600 | 0.21% | 958,650 |
| 2017-05-18 | 2017-05-16 | 6.800 | 146,850 | -3,500 | 0.21% | 998,580 |
| 2017-05-15 | 2017-05-11 | 7.000 | 150,350 | -2,500 | 0.22% | 1,052,450 |
| 2017-03-29 | 2017-03-27 | 8.000 | 152,850 | -500 | 0.22% | 1,222,800 |
| 2017-03-24 | 2017-03-22 | 8.200 | 153,350 | -10,000 | 0.22% | 1,257,470 |
| 2017-03-21 | 2017-03-17 | 8.400 | 163,350 | -2,500 | 0.24% | 1,372,140 |
| 2017-03-20 | 2017-03-16 | 8.200 | 165,850 | -1,500 | 0.24% | 1,359,970 |
| 2017-03-17 | 2017-03-15 | 8.600 | 167,350 | -500 | 0.24% | 1,439,210 |
| 2017-02-23 | 2017-02-21 | 8.400 | 167,850 | +1,500 | 0.24% | 1,409,940 |
| 2016-11-24 | 2016-11-22 | 8.000 | 166,350 | -7,500 | 0.24% | 1,330,800 |
| 2016-11-17 | 2016-11-15 | 7.600 | 173,850 | +5,000 | 0.25% | 1,321,260 |
| 2016-11-02 | 2016-10-31 | 7.800 | 168,850 | -1,500 | 0.24% | 1,317,030 |
| 2016-10-27 | 2016-10-25 | 8.000 | 170,350 | -4,150 | 0.25% | 1,362,800 |
| 2016-10-26 | 2016-10-24 | 8.000 | 174,500 | +1,500 | 0.25% | 1,396,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 173,000 | +4,150 | 0.25% | 1,384,000 |
| 2016-10-03 | 2016-09-29 | 8.000 | 168,850 | -1,500 | 0.24% | 1,350,800 |
| 2016-09-20 | 2016-09-15 | 8.000 | 170,350 | -500 | 0.25% | 1,362,800 |
| 2016-09-12 | 2016-09-08 | 8.000 | 170,850 | +2,500 | 0.25% | 1,366,800 |
| 2016-08-25 | 2016-08-23 | 9.400 | 168,350 | -5,000 | 0.24% | 1,582,490 |
| 2016-08-05 | 2016-08-03 | 8.000 | 173,350 | -3,450 | 0.25% | 1,386,800 |
| 2016-08-03 | 2016-07-29 | 8.400 | 176,800 | -5,000 | 0.25% | 1,485,120 |
| 2016-07-18 | 2016-07-14 | 8.400 | 181,800 | +2,500 | 0.26% | 1,527,120 |
| 2016-07-12 | 2016-07-08 | 8.200 | 179,300 | +2,500 | 0.26% | 1,470,260 |
| 2016-06-02 | 2016-05-31 | 8.600 | 176,800 | +7,500 | 0.25% | 1,520,480 |
| 2016-05-27 | 2016-05-25 | 8.800 | 169,300 | +500 | 0.24% | 1,489,840 |
| 2016-05-19 | 2016-05-17 | 9.200 | 168,800 | -2,250 | 0.24% | 1,552,960 |
| 2016-05-13 | 2016-05-11 | 9.000 | 171,050 | +1,250 | 0.25% | 1,539,450 |
| 2016-05-10 | 2016-05-06 | 9.800 | 169,800 | -1,250 | 0.24% | 1,664,040 |
| 2016-05-06 | 2016-05-04 | 9.000 | 171,050 | -7,500 | 0.25% | 1,539,450 |
| 2016-05-03 | 2016-04-28 | 9.200 | 178,550 | +1,250 | 0.26% | 1,642,660 |
| 2016-04-28 | 2016-04-26 | 9.800 | 177,300 | -1,250 | 0.26% | 1,737,540 |
| 2016-04-26 | 2016-04-22 | 9.000 | 178,550 | +450 | 0.26% | 1,606,950 |
| 2016-04-19 | 2016-04-15 | 8.800 | 178,100 | -15,000 | 0.26% | 1,567,280 |
| 2016-04-14 | 2016-04-12 | 9.400 | 193,100 | -1,500 | 0.28% | 1,815,140 |
| 2016-04-13 | 2016-04-11 | 9.200 | 194,600 | -9,000 | 0.28% | 1,790,320 |
| 2016-03-22 | 2016-03-18 | 9.600 | 203,600 | +1,500 | 0.29% | 1,954,560 |
| 2016-02-29 | 2016-02-25 | 10.400 | 202,100 | -3,500 | 0.29% | 2,101,840 |
| 2016-02-19 | 2016-02-17 | 9.200 | 205,600 | +9,000 | 0.30% | 1,891,520 |
| 2016-01-19 | 2016-01-15 | 9.000 | 196,600 | +500 | 0.28% | 1,769,400 |
| 2016-01-13 | 2016-01-11 | 9.000 | 196,100 | +3,500 | 0.28% | 1,764,900 |
| 2016-01-07 | 2016-01-05 | 10.800 | 192,600 | -5,000 | 0.28% | 2,080,080 |
| 2016-01-05 | 2015-12-31 | 11.200 | 197,600 | -1,500 | 0.28% | 2,213,120 |
| 2015-12-18 | 2015-12-16 | 12.200 | 199,100 | -850 | 0.29% | 2,429,020 |
| 2015-12-11 | 2015-12-09 | 12.000 | 199,950 | -2,500 | 0.29% | 2,399,400 |
| 2015-12-07 | 2015-12-03 | 12.400 | 202,450 | +1,000 | 0.29% | 2,510,380 |
| 2015-12-04 | 2015-12-02 | 12.600 | 201,450 | -10,000 | 0.29% | 2,538,270 |
| 2015-12-03 | 2015-12-01 | 13.200 | 211,450 | -500 | 0.30% | 2,791,140 |
| 2015-12-01 | 2015-11-27 | 11.400 | 211,950 | -5,000 | 0.31% | 2,416,230 |
| 2015-11-30 | 2015-11-26 | 12.400 | 216,950 | +2,500 | 0.31% | 2,690,180 |
| 2015-11-27 | 2015-11-25 | 13.600 | 214,450 | +2,500 | 0.31% | 2,916,520 |
| 2015-11-25 | 2015-11-23 | 13.400 | 211,950 | -2,500 | 0.31% | 2,840,130 |
| 2015-11-17 | 2015-11-13 | 13.600 | 214,450 | -5,000 | 0.31% | 2,916,520 |
| 2015-11-13 | 2015-11-11 | 13.600 | 219,450 | -500 | 0.32% | 2,984,520 |
| 2015-11-12 | 2015-11-10 | 14.200 | 219,950 | -500 | 0.32% | 3,123,290 |
| 2015-11-11 | 2015-11-09 | 15.000 | 220,450 | +2,000 | 0.32% | 3,306,750 |
| 2015-11-09 | 2015-11-05 | 12.800 | 218,450 | +14,000 | 0.31% | 2,796,160 |
| 2015-11-05 | 2015-11-03 | 11.400 | 204,450 | -1,000 | 0.31% | 2,330,730 |
| 2015-10-30 | 2015-10-28 | 12.000 | 205,450 | -1,000 | 0.31% | 2,465,400 |
| 2015-10-23 | 2015-10-20 | 11.600 | 206,450 | +1,000 | 0.31% | 2,394,820 |
| 2015-10-20 | 2015-10-16 | 11.000 | 205,450 | -2,150 | 0.31% | 2,259,950 |
| 2015-10-15 | 2015-10-13 | 10.800 | 207,600 | -3,850 | 0.32% | 2,242,080 |
| 2015-10-13 | 2015-10-09 | 11.400 | 211,450 | -5,100 | 0.32% | 2,410,530 |
| 2015-10-12 | 2015-10-08 | 11.400 | 216,550 | -1,000 | 0.33% | 2,468,670 |
| 2015-10-09 | 2015-10-07 | 11.600 | 217,550 | +1,800 | 0.33% | 2,523,580 |
| 2015-10-08 | 2015-10-06 | 11.200 | 215,750 | -2,750 | 0.33% | 2,416,400 |
| 2015-10-06 | 2015-10-02 | 10.400 | 218,500 | -1,250 | 0.33% | 2,272,400 |
| 2015-10-02 | 2015-09-29 | 10.200 | 219,750 | +2,750 | 0.33% | 2,241,450 |
| 2015-09-30 | 2015-09-25 | 10.400 | 217,000 | -2,500 | 0.33% | 2,256,800 |
| 2015-09-29 | 2015-09-24 | 10.800 | 219,500 | +4,600 | 0.33% | 2,370,600 |
| 2015-09-25 | 2015-09-23 | 10.200 | 214,900 | +2,500 | 0.33% | 2,191,980 |
| 2015-09-22 | 2015-09-18 | 11.600 | 212,400 | -350 | 0.32% | 2,463,840 |
| 2015-09-21 | 2015-09-17 | 11.800 | 212,750 | +550 | 0.32% | 2,510,450 |
| 2015-08-24 | 2015-08-20 | 9.200 | 212,200 | +1,350 | 0.32% | 1,952,240 |
| 2015-08-20 | 2015-08-18 | 9.800 | 210,850 | -350 | 0.32% | 2,066,330 |
| 2015-08-10 | 2015-08-06 | 9.600 | 211,200 | -1,000 | 0.32% | 2,027,520 |
| 2015-08-04 | 2015-07-31 | 10.600 | 212,200 | +2,000 | 0.32% | 2,249,320 |
| 2015-07-30 | 2015-07-28 | 11.000 | 210,200 | -900 | 0.32% | 2,312,200 |
| 2015-07-29 | 2015-07-27 | 10.400 | 211,100 | +900 | 0.32% | 2,195,440 |
| 2015-07-27 | 2015-07-23 | 12.000 | 210,200 | -400 | 0.32% | 2,522,400 |
| 2015-07-24 | 2015-07-22 | 12.000 | 210,600 | +2,350 | 0.32% | 2,527,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 208,250 | +7,150 | 0.32% | 2,665,600 |
| 2015-07-22 | 2015-07-20 | 11.400 | 201,100 | +1,000 | 0.31% | 2,292,540 |
| 2015-07-20 | 2015-07-16 | 12.400 | 200,100 | +1,250 | 0.30% | 2,481,240 |
| 2015-07-17 | 2015-07-15 | 12.600 | 198,850 | -300 | 0.30% | 2,505,510 |
| 2015-07-15 | 2015-07-13 | 14.000 | 199,150 | -500 | 0.30% | 2,788,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 199,650 | +6,500 | 0.30% | 2,715,240 |
| 2015-07-13 | 2015-07-09 | 10.200 | 193,150 | +7,200 | 0.29% | 1,970,130 |
| 2015-07-10 | 2015-07-08 | 6.200 | 185,950 | +1,500 | 0.28% | 1,152,890 |
| 2015-07-09 | 2015-07-07 | 8.000 | 184,450 | +3,000 | 0.28% | 1,475,600 |
| 2015-07-08 | 2015-07-06 | 10.600 | 181,450 | +2,150 | 0.28% | 1,923,370 |
| 2015-07-07 | 2015-07-03 | 13.600 | 179,300 | +21,850 | 0.27% | 2,438,480 |
| 2015-07-06 | 2015-07-02 | 16.400 | 157,450 | +3,500 | 0.24% | 2,582,180 |
| 2015-07-03 | 2015-06-30 | 19.000 | 153,950 | +1,000 | 0.23% | 2,925,050 |
| 2015-07-02 | 2015-06-29 | 20.000 | 152,950 | +450 | 0.23% | 3,059,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 152,500 | +10,000 | 0.23% | 3,446,500 |
| 2015-06-29 | 2015-06-25 | 22.800 | 142,500 | +1,000 | 0.22% | 3,249,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 141,500 | +2,750 | 0.21% | 3,424,300 |
| 2015-06-25 | 2015-06-23 | 23.000 | 138,750 | +9,650 | 0.21% | 3,191,250 |
| 2015-06-24 | 2015-06-22 | 22.800 | 129,100 | +500 | 0.20% | 2,943,480 |
| 2015-06-23 | 2015-06-19 | 23.800 | 128,600 | +1,000 | 0.20% | 3,060,680 |
| 2015-06-19 | 2015-06-17 | 25.000 | 127,600 | -250 | 0.19% | 3,190,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 127,850 | -11,050 | 0.19% | 3,272,960 |
| 2015-06-17 | 2015-06-15 | 26.000 | 138,900 | -8,200 | 0.21% | 3,611,400 |
| 2015-06-16 | 2015-06-12 | 23.000 | 147,100 | +9,400 | 0.22% | 3,383,300 |
| 2015-06-15 | 2015-06-11 | 22.600 | 137,700 | -4,800 | 0.21% | 3,112,020 |
| 2015-06-12 | 2015-06-10 | 21.800 | 142,500 | +4,000 | 0.22% | 3,106,500 |
| 2015-06-11 | 2015-06-09 | 24.000 | 138,500 | -1,500 | 0.21% | 3,324,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 140,000 | +3,000 | 0.21% | 3,640,000 |
| 2015-06-09 | 2015-06-05 | 27.200 | 137,000 | +2,500 | 0.21% | 3,726,400 |
| 2015-06-08 | 2015-06-04 | 26.200 | 134,500 | -500 | 0.20% | 3,523,900 |
| 2015-06-05 | 2015-06-03 | 28.000 | 135,000 | +850 | 0.21% | 3,780,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 134,150 | -2,500 | 0.20% | 3,783,030 |
| 2015-06-03 | 2015-06-01 | 30.200 | 136,650 | -11,550 | 0.23% | 4,126,830 |
| 2015-06-02 | 2015-05-29 | 24.600 | 148,200 | +26,800 | 0.25% | 3,645,720 |
| 2015-06-01 | 2015-05-28 | 23.200 | 121,400 | -3,900 | 0.20% | 2,816,480 |
| 2015-05-29 | 2015-05-27 | 22.200 | 125,300 | +3,000 | 0.21% | 2,781,660 |
| 2015-05-28 | 2015-05-26 | 21.000 | 122,300 | +2,000 | 0.20% | 2,568,300 |
| 2015-05-27 | 2015-05-22 | 21.200 | 120,300 | -3,500 | 0.20% | 2,550,360 |
| 2015-05-26 | 2015-05-21 | 21.000 | 123,800 | -950 | 0.21% | 2,599,800 |
| 2015-05-22 | 2015-05-20 | 20.600 | 124,750 | +7,500 | 0.21% | 2,569,850 |
| 2015-05-21 | 2015-05-19 | 21.000 | 117,250 | +14,250 | 0.20% | 2,462,250 |
| 2015-05-20 | 2015-05-18 | 22.600 | 103,000 | +1,000 | 0.17% | 2,327,800 |
| 2015-05-19 | 2015-05-15 | 22.800 | 102,000 | -250 | 0.17% | 2,325,600 |
| 2015-05-18 | 2015-05-14 | 23.200 | 102,250 | +500 | 0.17% | 2,372,200 |
| 2015-05-15 | 2015-05-13 | 24.400 | 101,750 | -5,200 | 0.17% | 2,482,700 |
| 2015-05-14 | 2015-05-12 | 21.600 | 106,950 | -1,050 | 0.18% | 2,310,120 |
| 2015-05-13 | 2015-05-11 | 22.000 | 108,000 | -6,350 | 0.18% | 2,376,000 |
| 2015-05-12 | 2015-05-08 | 21.200 | 114,350 | +1,400 | 0.19% | 2,424,220 |
| 2015-05-11 | 2015-05-07 | 19.600 | 112,950 | +3,250 | 0.19% | 2,213,820 |
| 2015-05-08 | 2015-05-06 | 22.000 | 109,700 | +7,300 | 0.18% | 2,413,400 |
| 2015-05-07 | 2015-05-05 | 21.600 | 102,400 | +12,700 | 0.17% | 2,211,840 |
| 2015-05-06 | 2015-05-04 | 18.600 | 89,700 | +8,500 | 0.15% | 1,668,420 |
| 2015-05-05 | 2015-04-30 | 14.800 | 81,200 | -4,250 | 0.14% | 1,201,760 |
| 2015-05-04 | 2015-04-29 | 14.000 | 85,450 | +2,500 | 0.14% | 1,196,300 |
| 2015-04-30 | 2015-04-28 | 13.600 | 82,950 | +9,450 | 0.14% | 1,128,120 |
| 2015-04-29 | 2015-04-27 | 12.800 | 73,500 | -16,500 | 0.12% | 940,800 |
| 2015-04-28 | 2015-04-24 | 11.800 | 90,000 | +2,000 | 0.15% | 1,062,000 |
| 2015-04-27 | 2015-04-23 | 11.200 | 88,000 | +11,450 | 0.15% | 985,600 |
| 2015-04-24 | 2015-04-22 | 10.200 | 76,550 | +7,050 | 0.13% | 780,810 |
| 2015-04-22 | 2015-04-20 | 8.800 | 69,500 | +500 | 0.12% | 611,600 |
| 2015-04-17 | 2015-04-15 | 8.200 | 69,000 | +500 | 0.12% | 565,800 |
| 2015-03-16 | 2015-03-12 | 8.600 | 68,500 | -350 | 0.11% | 589,100 |
| 2015-03-11 | 2015-03-09 | 8.800 | 68,850 | -150 | 0.12% | 605,880 |
| 2015-03-05 | 2015-03-03 | 7.000 | 69,000 | -3,500 | 0.12% | 483,000 |
| 2015-02-24 | 2015-02-18 | 6.400 | 72,500 | +1,000 | 0.12% | 464,000 |
| 2015-01-30 | 2015-01-28 | 6.400 | 71,500 | +3,500 | 0.12% | 457,600 |
| 2014-12-04 | 2014-12-02 | 8.800 | 68,000 | -2,500 | 0.11% | 598,400 |
| 2014-09-25 | 2014-09-23 | 10.600 | 70,500 | -650 | 0.12% | 747,300 |
| 2014-09-23 | 2014-09-19 | 10.400 | 71,150 | +650 | 0.12% | 739,960 |
| 2014-08-18 | 2014-08-14 | 10.000 | 70,500 | -150 | 0.12% | 705,000 |
| 2014-08-06 | 2014-08-04 | 10.800 | 70,650 | -300 | 0.12% | 763,020 |
| 2014-08-01 | 2014-07-30 | 10.400 | 70,950 | -10,000 | 0.12% | 737,880 |
| 2014-07-24 | 2014-07-22 | 12.600 | 80,950 | +9,700 | 0.14% | 1,019,970 |
| 2014-07-22 | 2014-07-18 | 10.800 | 71,250 | +3,000 | 0.12% | 769,500 |
| 2014-07-21 | 2014-07-17 | 11.800 | 68,250 | -2,100 | 0.11% | 805,350 |
| 2014-07-18 | 2014-07-16 | 9.600 | 70,350 | -500 | 0.12% | 675,360 |
| 2014-07-17 | 2014-07-15 | 9.800 | 70,850 | +600 | 0.12% | 694,330 |
| 2014-07-08 | 2014-07-04 | 8.400 | 70,250 | -250 | 0.12% | 590,100 |
| 2014-07-04 | 2014-07-02 | 8.600 | 70,500 | -150 | 0.12% | 606,300 |
| 2014-05-20 | 2014-05-16 | 7.600 | 70,650 | -150 | 0.12% | 536,940 |
| 2014-04-10 | 2014-04-08 | 8.400 | 70,800 | -1,000 | 0.12% | 594,720 |
| 2014-02-07 | 2014-02-05 | 9.400 | 71,800 | -50 | 0.12% | 674,920 |
| 2014-02-05 | 2014-01-30 | 9.400 | 71,850 | -500 | 0.12% | 675,390 |
| 2014-02-04 | 2014-01-28 | 8.400 | 72,350 | +500 | 0.12% | 607,740 |
| 2014-01-29 | 2014-01-27 | 8.200 | 71,850 | +2,500 | 0.12% | 589,170 |
| 2014-01-28 | 2014-01-24 | 9.600 | 69,350 | -3,100 | 0.12% | 665,760 |
| 2013-10-25 | 2013-10-23 | 6.600 | 72,450 | -1,450 | 0.12% | 478,170 |
| 2013-10-24 | 2013-10-22 | 6.800 | 73,900 | -2,300 | 0.12% | 502,520 |
| 2013-09-23 | 2013-09-18 | 7.600 | 76,200 | +3,750 | 0.13% | 579,120 |
| 2013-09-19 | 2013-09-17 | 7.200 | 72,450 | -600 | 0.12% | 521,640 |
| 2013-08-19 | 2013-08-15 | 8.800 | 73,050 | +50 | 0.12% | 642,840 |
| 2013-08-01 | 2013-07-30 | 8.800 | 73,000 | -1,400 | 0.12% | 642,400 |
| 2013-07-31 | 2013-07-29 | 9.400 | 74,400 | +400 | 0.12% | 699,360 |
| 2013-07-30 | 2013-07-26 | 10.200 | 74,000 | +1,500 | 0.12% | 754,800 |
| 2013-07-22 | 2013-07-18 | 10.400 | 72,500 | +50 | 0.12% | 754,000 |
| 2013-07-19 | 2013-07-17 | 10.000 | 72,450 | +1,100 | 0.12% | 724,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 71,350 | -4,500 | 0.12% | 570,800 |
| 2013-06-26 | 2013-06-24 | 5.200 | 75,850 | -200 | 0.13% | 394,420 |
| 2013-05-13 | 2013-05-09 | 5.800 | 76,050 | +600 | 0.13% | 441,090 |
| 2013-05-09 | 2013-05-07 | 6.000 | 75,450 | -500 | 0.13% | 452,700 |
| 2013-04-23 | 2013-04-19 | 5.800 | 75,950 | +500 | 0.13% | 440,510 |
| 2013-04-12 | 2013-04-10 | 5.800 | 75,450 | +2,500 | 0.13% | 437,610 |
| 2013-03-12 | 2013-03-08 | 9.400 | 72,950 | -1,750 | 0.12% | 685,730 |
| 2013-03-11 | 2013-03-07 | 8.400 | 74,700 | +1,750 | 0.12% | 627,480 |
| 2012-03-12 | 2012-03-08 | 13.800 | 72,950 | +250 | 0.12% | 1,006,710 |
| 2012-02-16 | 2012-02-14 | 15.600 | 72,700 | -600 | 0.12% | 1,134,120 |
| 2012-02-13 | 2012-02-09 | 16.200 | 73,300 | +600 | 0.12% | 1,187,460 |
| 2012-01-11 | 2012-01-09 | 16.000 | 72,700 | -250 | 0.12% | 1,163,200 |
| 2011-12-23 | 2011-12-21 | 17.400 | 72,950 | +1,000 | 0.12% | 1,269,330 |
| 2011-11-08 | 2011-11-04 | 20.200 | 71,950 | +1,000 | 0.12% | 1,453,390 |
| 2011-10-28 | 2011-10-26 | 16.400 | 70,950 | -400 | 0.12% | 1,163,580 |
| 2011-10-10 | 2011-10-06 | 12.600 | 71,350 | +250 | 0.13% | 899,010 |
| 2011-09-27 | 2011-09-23 | 16.000 | 71,100 | -2,000 | 0.12% | 1,137,600 |
| 2011-08-19 | 2011-08-17 | 19.400 | 73,100 | +500 | 0.13% | 1,418,140 |
| 2011-08-17 | 2011-08-15 | 19.400 | 72,600 | -500 | 0.13% | 1,408,440 |
| 2011-08-11 | 2011-08-09 | 19.000 | 73,100 | +550 | 0.13% | 1,388,900 |
| 2011-08-10 | 2011-08-08 | 20.400 | 72,550 | +200 | 0.13% | 1,480,020 |
| 2011-08-09 | 2011-08-05 | 21.200 | 72,350 | -1,150 | 0.13% | 1,533,820 |
| 2011-08-04 | 2011-08-02 | 22.800 | 73,500 | +2,000 | 0.13% | 1,675,800 |
| 2011-08-02 | 2011-07-29 | 23.600 | 71,500 | +350 | 0.13% | 1,687,400 |
| 2011-07-29 | 2011-07-27 | 24.400 | 71,150 | +500 | 0.13% | 1,736,060 |
| 2011-07-28 | 2011-07-26 | 24.400 | 70,650 | +1,000 | 0.12% | 1,723,860 |
| 2011-07-27 | 2011-07-25 | 24.000 | 69,650 | +1,250 | 0.12% | 1,671,600 |
| 2011-07-26 | 2011-07-22 | 24.600 | 68,400 | +400 | 0.12% | 1,682,640 |
| 2011-07-25 | 2011-07-21 | 24.000 | 68,000 | +700 | 0.12% | 1,632,000 |
| 2011-07-22 | 2011-07-20 | 23.800 | 67,300 | +2,150 | 0.12% | 1,601,740 |
| 2011-07-21 | 2011-07-19 | 24.000 | 65,150 | +800 | 0.11% | 1,563,600 |
| 2011-07-20 | 2011-07-18 | 25.200 | 64,350 | +3,600 | 0.13% | 1,621,620 |
| 2011-07-15 | 2011-07-13 | 25.400 | 60,750 | +150 | 0.12% | 1,543,050 |
| 2011-07-14 | 2011-07-12 | 25.200 | 60,600 | +1,150 | 0.12% | 1,527,120 |
| 2011-07-13 | 2011-07-11 | 26.400 | 59,450 | +4,350 | 0.12% | 1,569,480 |
| 2011-07-12 | 2011-07-08 | 27.200 | 55,100 | +1,500 | 0.11% | 1,498,720 |
| 2011-07-07 | 2011-07-05 | 27.200 | 53,600 | +400 | 0.11% | 1,457,920 |
| 2011-07-06 | 2011-07-04 | 28.000 | 53,200 | +1,000 | 0.10% | 1,489,600 |
| 2011-07-04 | 2011-06-29 | 27.800 | 52,200 | +200 | 0.10% | 1,451,160 |
| 2011-06-30 | 2011-06-28 | 27.800 | 52,000 | +250 | 0.10% | 1,445,600 |
| 2011-06-29 | 2011-06-27 | 27.000 | 51,750 | -500 | 0.10% | 1,397,250 |
| 2011-06-24 | 2011-06-22 | 28.000 | 52,250 | +8,100 | 0.10% | 1,463,000 |
| 2011-06-21 | 2011-06-17 | 27.600 | 44,150 | +200 | 0.09% | 1,218,540 |
| 2011-06-20 | 2011-06-16 | 27.800 | 43,950 | +1,750 | 0.09% | 1,221,810 |
| 2011-06-17 | 2011-06-15 | 28.200 | 42,200 | +1,450 | 0.08% | 1,190,040 |
| 2011-06-16 | 2011-06-14 | 28.200 | 40,750 | +500 | 0.08% | 1,149,150 |
| 2011-06-15 | 2011-06-13 | 29.400 | 40,250 | +2,750 | 0.08% | 1,183,350 |
| 2011-06-13 | 2011-06-09 | 30.000 | 37,500 | -500 | 0.07% | 1,125,000 |
| 2011-06-09 | 2011-06-07 | 31.400 | 38,000 | +5,200 | 0.07% | 1,193,200 |
| 2011-06-08 | 2011-06-03 | 31.000 | 32,800 | +20,900 | 0.06% | 1,016,800 |
| 2011-06-03 | 2011-06-01 | 31.800 | 11,900 | +500 | 0.02% | 378,420 |
| 2011-06-02 | 2011-05-31 | 32.200 | 11,400 | +1,500 | 0.02% | 367,080 |
| 2011-05-31 | 2011-05-27 | 33.000 | 9,900 | +1,200 | 0.02% | 326,700 |
| 2011-05-30 | 2011-05-26 | 30.600 | 8,700 | +100 | 0.02% | 266,220 |
| 2011-05-26 | 2011-05-24 | 36.400 | 8,600 | +750 | 0.02% | 313,040 |
| 2011-05-25 | 2011-05-23 | 28.200 | 7,850 | +300 | 0.02% | 221,370 |
| 2011-05-24 | 2011-05-20 | 28.600 | 7,550 | +300 | 0.01% | 215,930 |
| 2011-05-23 | 2011-05-19 | 29.400 | 7,250 | +300 | 0.01% | 213,150 |
| 2011-05-13 | 2011-05-11 | 32.600 | 6,950 | +1,050 | 0.01% | 226,570 |
| 2011-04-28 | 2011-04-26 | 36.200 | 5,900 | +500 | 0.01% | 213,580 |
| 2011-04-27 | 2011-04-21 | 35.800 | 5,400 | +500 | 0.01% | 193,320 |
| 2011-04-26 | 2011-04-20 | 36.800 | 4,900 | -500 | 0.01% | 180,320 |
| 2011-04-21 | 2011-04-19 | 35.200 | 5,400 | +500 | 0.01% | 190,080 |
| 2011-04-12 | 2011-04-08 | 41.800 | 4,900 | -1,400 | 0.01% | 204,820 |
| 2011-04-06 | 2011-04-01 | 28.800 | 6,300 | +500 | 0.01% | 181,440 |
| 2011-04-04 | 2011-03-31 | 32.000 | 5,800 | +800 | 0.01% | 185,600 |
| 2011-03-31 | 2011-03-29 | 38.000 | 5,000 | +1,000 | 0.01% | 190,000 |
| 2011-03-22 | 2011-03-18 | 45.400 | 4,000 | +500 | 0.01% | 181,600 |
| 2011-03-21 | 2011-03-17 | 47.600 | 3,500 | +500 | 0.01% | 166,600 |
| 2011-03-14 | 2011-03-10 | 50.000 | 3,000 | +500 | 0.01% | 150,000 |
| 2011-03-07 | 2011-03-03 | 50.000 | 2,500 | -500 | 0.01% | 125,000 |
| 2011-03-04 | 2011-03-02 | 48.200 | 3,000 | +500 | 0.01% | 144,600 |
| 2011-02-09 | 2011-02-07 | 65.000 | 2,500 | -400 | 0.01% | 162,500 |
| 2011-02-07 | 2011-01-31 | 55.000 | 2,900 | -500 | 0.01% | 159,500 |
| 2011-02-01 | 2011-01-28 | 52.000 | 3,400 | +900 | 0.01% | 176,800 |
| 2011-01-19 | 2011-01-17 | 67.000 | 2,500 | -500 | 0.01% | 167,500 |
| 2011-01-17 | 2011-01-13 | 63.000 | 3,000 | +500 | 0.01% | 189,000 |
| 2011-01-04 | 2010-12-31 | 48.000 | 2,500 | +500 | 0.01% | 120,000 |
| 2010-11-15 | 2010-11-11 | 77.000 | 2,000 | -300 | 0.00% | 154,000 |
| 2010-11-11 | 2010-11-09 | 73.000 | 2,300 | +300 | 0.01% | 167,900 |
| 2010-11-08 | 2010-11-04 | 79.000 | 2,000 | +250 | 0.00% | 158,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 1,750 | +300 | 0.00% | 154,000 |
| 2010-10-07 | 2010-10-05 | 96.000 | 1,450 | -300 | 0.00% | 139,200 |
| 2010-09-30 | 2010-09-28 | 82.000 | 1,750 | +300 | 0.00% | 143,500 |
| 2010-09-24 | 2010-09-21 | 88.000 | 1,450 | -300 | 0.00% | 127,600 |
| 2010-05-07 | 2010-05-05 | 102.000 | 1,750 | +250 | 0.01% | 178,500 |
| 2010-03-18 | 2010-03-16 | 116.000 | 1,500 | -2,350 | 0.00% | 174,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 3,850 | +2,700 | 0.01% | 492,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 1,150 | +500 | 0.00% | 147,200 |
| 2010-03-09 | 2010-03-05 | 136.000 | 650 | +200 | 0.00% | 88,400 |
| 2010-03-02 | 2010-02-26 | 138.000 | 450 | +450 | 0.00% | 62,100 |
| 2009-12-07 | 2009-12-03 | 178.000 | 0 | -250 | ||
| 2009-11-16 | 2009-11-12 | 132.000 | 250 | -250 | 0.00% | 33,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 500 | +250 | 0.00% | 61,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 250 | -250 | 0.00% | 31,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 500 | -1 | 0.00% | 40,900 |
| 2009-09-28 | 2009-09-24 | 87.785 | 501 | +501 | 0.00% | 43,980 |
| 2008-06-18 | 2008-06-16 | 37.265 | 0 | -204 | ||
| 2008-06-03 | 2008-05-30 | 37.963 | 204 | -10 | 0.00% | 7,744 |
| 2008-03-31 | 2008-03-27 | 35.532 | 214 | +107 | 0.00% | 7,604 |
| 2008-01-08 | 2008-01-04 | 72.934 | 107 | +86 | 0.00% | 7,804 |
| 2007-12-20 | 2007-12-18 | 84.902 | 21 | -193 | 0.00% | 1,783 |
| 2007-12-17 | 2007-12-13 | 92.196 | 214 | +107 | 0.00% | 19,730 |
| 2007-12-12 | 2007-12-10 | 92.163 | 107 | -3 | 0.00% | 9,861 |
| 2007-12-10 | 2007-12-06 | 86.550 | 110 | -221 | 0.00% | 9,521 |
| 2007-12-07 | 2007-12-05 | 92.888 | 331 | +221 | 0.00% | 30,746 |
| 2007-12-06 | 2007-12-04 | 92.888 | 110 | +110 | 0.00% | 10,218 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy