History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 1,063,390 +0 1.27% 111,656
2025-10-13 2025-10-09 0.105 1,063,390 +0 1.27% 111,656
2025-10-10 2025-10-08 0.105 1,063,390 +0 1.27% 111,656
2025-10-09 2025-10-06 0.105 1,063,390 +0 1.27% 111,656
2025-10-08 2025-10-03 0.105 1,063,390 +0 1.27% 111,656
2025-10-06 2025-10-02 0.105 1,063,390 +0 1.27% 111,656
2025-10-03 2025-09-30 0.105 1,063,390 +0 1.27% 111,656
2025-10-02 2025-09-29 0.105 1,063,390 +0 1.27% 111,656
2025-09-30 2025-09-26 0.105 1,063,390 +0 1.27% 111,656
2025-09-29 2025-09-25 0.105 1,063,390 +0 1.27% 111,656
2025-09-26 2025-09-24 0.105 1,063,390 +0 1.27% 111,656
2025-09-25 2025-09-23 0.105 1,063,390 +0 1.27% 111,656
2025-09-24 2025-09-22 0.105 1,063,390 +0 1.27% 111,656
2025-09-23 2025-09-19 0.105 1,063,390 +0 1.27% 111,656
2025-09-22 2025-09-18 0.105 1,063,390 +0 1.27% 111,656
2025-09-19 2025-09-17 0.105 1,063,390 +0 1.27% 111,656
2025-09-18 2025-09-16 0.105 1,063,390 +0 1.27% 111,656
2025-09-17 2025-09-15 0.105 1,063,390 +0 1.27% 111,656
2025-09-16 2025-09-12 0.105 1,063,390 +0 1.27% 111,656
2025-09-15 2025-09-11 0.105 1,063,390 +0 1.27% 111,656
2025-09-12 2025-09-10 0.105 1,063,390 +0 1.27% 111,656
2025-09-11 2025-09-09 0.105 1,063,390 +0 1.27% 111,656
2025-09-10 2025-09-08 0.105 1,063,390 +0 1.27% 111,656
2025-09-09 2025-09-05 0.105 1,063,390 +0 1.27% 111,656
2025-09-08 2025-09-04 0.105 1,063,390 +0 1.27% 111,656
2025-09-05 2025-09-03 0.105 1,063,390 +0 1.27% 111,656
2025-09-04 2025-09-02 0.105 1,063,390 +0 1.27% 111,656
2025-09-03 2025-09-01 0.105 1,063,390 +0 1.27% 111,656
2025-09-02 2025-08-29 0.105 1,063,390 +0 1.27% 111,656
2025-09-01 2025-08-28 0.105 1,063,390 +0 1.27% 111,656
2025-08-29 2025-08-27 0.105 1,063,390 +0 1.27% 111,656
2025-08-28 2025-08-26 0.105 1,063,390 +0 1.27% 111,656
2025-08-27 2025-08-25 0.105 1,063,390 +0 1.27% 111,656
2025-08-26 2025-08-22 0.105 1,063,390 +0 1.27% 111,656
2025-08-25 2025-08-21 0.105 1,063,390 +0 1.27% 111,656
2025-08-22 2025-08-20 0.105 1,063,390 +0 1.27% 111,656
2025-08-21 2025-08-19 0.105 1,063,390 +0 1.27% 111,656
2025-08-20 2025-08-18 0.105 1,063,390 +0 1.27% 111,656
2025-08-19 2025-08-15 0.105 1,063,390 +0 1.27% 111,656
2025-08-18 2025-08-14 0.105 1,063,390 +0 1.27% 111,656
2025-08-15 2025-08-13 0.105 1,063,390 +0 1.27% 111,656
2025-08-14 2025-08-12 0.105 1,063,390 +0 1.27% 111,656
2025-08-13 2025-08-11 0.105 1,063,390 +0 1.27% 111,656
2025-08-12 2025-08-08 0.105 1,063,390 +0 1.27% 111,656
2025-08-11 2025-08-07 0.105 1,063,390 +0 1.27% 111,656
2025-08-08 2025-08-06 0.105 1,063,390 +0 1.27% 111,656
2025-08-07 2025-08-05 0.105 1,063,390 +0 1.27% 111,656
2025-08-06 2025-08-04 0.105 1,063,390 +0 1.27% 111,656
2025-08-05 2025-08-01 0.105 1,063,390 +0 1.27% 111,656
2025-08-04 2025-07-31 0.105 1,063,390 +0 1.27% 111,656
2025-08-01 2025-07-30 0.105 1,063,390 +0 1.27% 111,656
2025-07-31 2025-07-29 0.105 1,063,390 +0 1.27% 111,656
2025-07-30 2025-07-28 0.105 1,063,390 +0 1.27% 111,656
2025-07-29 2025-07-25 0.105 1,063,390 +0 1.27% 111,656
2025-07-28 2025-07-24 0.105 1,063,390 +0 1.27% 111,656
2025-07-25 2025-07-23 0.105 1,063,390 +0 1.27% 111,656
2025-07-24 2025-07-22 0.105 1,063,390 +0 1.27% 111,656
2025-07-23 2025-07-21 0.105 1,063,390 +0 1.27% 111,656
2025-07-22 2025-07-18 0.105 1,063,390 +0 1.27% 111,656
2025-07-21 2025-07-17 0.105 1,063,390 +0 1.27% 111,656
2025-07-18 2025-07-16 0.105 1,063,390 +0 1.27% 111,656
2025-07-17 2025-07-15 0.105 1,063,390 +0 1.27% 111,656
2025-07-16 2025-07-14 0.105 1,063,390 +0 1.27% 111,656
2025-07-15 2025-07-11 0.105 1,063,390 +0 1.27% 111,656
2025-07-14 2025-07-10 0.105 1,063,390 +0 1.27% 111,656
2025-07-11 2025-07-09 0.105 1,063,390 +0 1.27% 111,656
2025-07-10 2025-07-08 0.105 1,063,390 +0 1.27% 111,656
2025-07-09 2025-07-07 0.105 1,063,390 +0 1.27% 111,656
2025-07-08 2025-07-04 0.105 1,063,390 +0 1.27% 111,656
2025-07-07 2025-07-03 0.105 1,063,390 +0 1.27% 111,656
2025-07-04 2025-07-02 0.105 1,063,390 +0 1.27% 111,656
2025-07-03 2025-06-30 0.105 1,063,390 +0 1.27% 111,656
2025-07-02 2025-06-27 0.105 1,063,390 +0 1.27% 111,656
2025-06-30 2025-06-26 0.105 1,063,390 +0 1.27% 111,656
2025-06-27 2025-06-25 0.105 1,063,390 +0 1.27% 111,656
2025-06-26 2025-06-24 0.105 1,063,390 +0 1.27% 111,656
2025-06-25 2025-06-23 0.105 1,063,390 +0 1.27% 111,656
2025-06-24 2025-06-20 0.105 1,063,390 +0 1.27% 111,656
2025-06-23 2025-06-19 0.105 1,063,390 +0 1.27% 111,656
2025-06-20 2025-06-18 0.105 1,063,390 +0 1.27% 111,656
2025-06-19 2025-06-17 0.105 1,063,390 +0 1.27% 111,656
2025-06-18 2025-06-16 0.105 1,063,390 +0 1.27% 111,656
2025-06-17 2025-06-13 0.105 1,063,390 +0 1.27% 111,656
2025-06-16 2025-06-12 0.105 1,063,390 +0 1.27% 111,656
2025-06-13 2025-06-11 0.105 1,063,390 +0 1.27% 111,656
2025-06-12 2025-06-10 0.105 1,063,390 +0 1.27% 111,656
2025-06-11 2025-06-09 0.105 1,063,390 +0 1.27% 111,656
2025-06-10 2025-06-06 0.105 1,063,390 +0 1.27% 111,656
2025-06-09 2025-06-05 0.105 1,063,390 +0 1.27% 111,656
2025-06-06 2025-06-04 0.105 1,063,390 +0 1.27% 111,656
2025-06-05 2025-06-03 0.105 1,063,390 +0 1.27% 111,656
2025-06-04 2025-06-02 0.105 1,063,390 +0 1.27% 111,656
2025-06-03 2025-05-30 0.105 1,063,390 +0 1.27% 111,656
2025-06-02 2025-05-29 0.105 1,063,390 +0 1.27% 111,656
2025-05-30 2025-05-28 0.105 1,063,390 +0 1.27% 111,656
2025-05-29 2025-05-27 0.105 1,063,390 +0 1.27% 111,656
2025-05-28 2025-05-26 0.105 1,063,390 +0 1.27% 111,656
2025-05-27 2025-05-23 0.105 1,063,390 +0 1.27% 111,656
2025-05-26 2025-05-22 0.105 1,063,390 +0 1.27% 111,656
2025-05-23 2025-05-21 0.105 1,063,390 +0 1.27% 111,656
2025-05-22 2025-05-20 0.105 1,063,390 +0 1.27% 111,656
2025-05-21 2025-05-19 0.105 1,063,390 +0 1.27% 111,656
2025-05-20 2025-05-16 0.105 1,063,390 +0 1.27% 111,656
2025-05-19 2025-05-15 0.105 1,063,390 +0 1.27% 111,656
2025-05-16 2025-05-14 0.105 1,063,390 +0 1.27% 111,656
2025-05-15 2025-05-13 0.105 1,063,390 +0 1.27% 111,656
2025-05-14 2025-05-12 0.105 1,063,390 +0 1.27% 111,656
2025-05-13 2025-05-09 0.105 1,063,390 +0 1.27% 111,656
2025-05-12 2025-05-08 0.105 1,063,390 +0 1.27% 111,656
2025-05-09 2025-05-07 0.105 1,063,390 +0 1.27% 111,656
2025-05-08 2025-05-06 0.105 1,063,390 +0 1.27% 111,656
2025-05-07 2025-05-02 0.105 1,063,390 +0 1.27% 111,656
2025-05-06 2025-04-30 0.105 1,063,390 +0 1.27% 111,656
2025-05-02 2025-04-29 0.105 1,063,390 +0 1.27% 111,656
2025-04-30 2025-04-28 0.105 1,063,390 +0 1.27% 111,656
2025-04-29 2025-04-25 0.105 1,063,390 +0 1.27% 111,656
2025-04-28 2025-04-24 0.105 1,063,390 +0 1.27% 111,656
2025-04-25 2025-04-23 0.105 1,063,390 +0 1.27% 111,656
2025-04-24 2025-04-22 0.105 1,063,390 +0 1.27% 111,656
2025-04-23 2025-04-17 0.105 1,063,390 +0 1.27% 111,656
2025-04-22 2025-04-16 0.105 1,063,390 +0 1.27% 111,656
2025-04-17 2025-04-15 0.105 1,063,390 +0 1.27% 111,656
2025-04-16 2025-04-14 0.105 1,063,390 +0 1.27% 111,656
2025-04-15 2025-04-11 0.105 1,063,390 +0 1.27% 111,656
2025-04-14 2025-04-10 0.105 1,063,390 +0 1.27% 111,656
2025-04-11 2025-04-09 0.105 1,063,390 +0 1.27% 111,656
2025-04-10 2025-04-08 0.105 1,063,390 +0 1.27% 111,656
2025-04-09 2025-04-07 0.105 1,063,390 +0 1.27% 111,656
2025-04-08 2025-04-03 0.105 1,063,390 +0 1.27% 111,656
2025-04-07 2025-04-02 0.105 1,063,390 +0 1.27% 111,656
2025-04-03 2025-04-01 0.105 1,063,390 +0 1.27% 111,656
2025-04-02 2025-03-31 0.105 1,063,390 +0 1.27% 111,656
2025-04-01 2025-03-28 0.105 1,063,390 +0 1.27% 111,656
2025-03-31 2025-03-27 0.105 1,063,390 +0 1.27% 111,656
2025-03-28 2025-03-26 0.105 1,063,390 +0 1.27% 111,656
2025-03-27 2025-03-25 0.105 1,063,390 +0 1.27% 111,656
2025-03-26 2025-03-24 0.105 1,063,390 +0 1.27% 111,656
2025-03-25 2025-03-21 0.105 1,063,390 +0 1.27% 111,656
2025-03-24 2025-03-20 0.105 1,063,390 +0 1.27% 111,656
2025-03-21 2025-03-19 0.105 1,063,390 +0 1.27% 111,656
2025-03-20 2025-03-18 0.105 1,063,390 +0 1.27% 111,656
2025-03-19 2025-03-17 0.105 1,063,390 +0 1.27% 111,656
2025-03-18 2025-03-14 0.105 1,063,390 +0 1.27% 111,656
2025-03-17 2025-03-13 0.105 1,063,390 +0 1.27% 111,656
2025-03-14 2025-03-12 0.105 1,063,390 +0 1.27% 111,656
2025-03-13 2025-03-11 0.105 1,063,390 +0 1.27% 111,656
2025-03-12 2025-03-10 0.105 1,063,390 +0 1.27% 111,656
2025-03-11 2025-03-07 0.105 1,063,390 +0 1.27% 111,656
2025-03-10 2025-03-06 0.105 1,063,390 +0 1.27% 111,656
2025-03-07 2025-03-05 0.105 1,063,390 +0 1.27% 111,656
2025-03-06 2025-03-04 0.105 1,063,390 +0 1.27% 111,656
2025-03-05 2025-03-03 0.105 1,063,390 +0 1.27% 111,656
2025-03-04 2025-02-28 0.105 1,063,390 +0 1.27% 111,656
2025-03-03 2025-02-27 0.105 1,063,390 +0 1.27% 111,656
2025-02-28 2025-02-26 0.105 1,063,390 +0 1.27% 111,656
2025-02-27 2025-02-25 0.105 1,063,390 +0 1.27% 111,656
2025-02-26 2025-02-24 0.105 1,063,390 +0 1.27% 111,656
2025-02-25 2025-02-21 0.105 1,063,390 +0 1.27% 111,656
2025-02-24 2025-02-20 0.105 1,063,390 +0 1.27% 111,656
2025-02-21 2025-02-19 0.105 1,063,390 +0 1.27% 111,656
2025-02-20 2025-02-18 0.105 1,063,390 +0 1.27% 111,656
2025-02-19 2025-02-17 0.105 1,063,390 +0 1.27% 111,656
2025-02-18 2025-02-14 0.105 1,063,390 +0 1.27% 111,656
2025-02-17 2025-02-13 0.105 1,063,390 +0 1.27% 111,656
2025-02-14 2025-02-12 0.105 1,063,390 +0 1.27% 111,656
2025-02-13 2025-02-11 0.105 1,063,390 +0 1.27% 111,656
2025-02-12 2025-02-10 0.105 1,063,390 +0 1.27% 111,656
2025-02-11 2025-02-07 0.105 1,063,390 +0 1.27% 111,656
2025-02-10 2025-02-06 0.105 1,063,390 +0 1.27% 111,656
2025-02-07 2025-02-05 0.105 1,063,390 +0 1.27% 111,656
2025-02-06 2025-02-04 0.105 1,063,390 +0 1.27% 111,656
2025-02-05 2025-02-03 0.105 1,063,390 +0 1.27% 111,656
2025-02-04 2025-01-28 0.105 1,063,390 +0 1.27% 111,656
2025-02-03 2025-01-24 0.105 1,063,390 +0 1.27% 111,656
2025-01-27 2025-01-23 0.105 1,063,390 +0 1.27% 111,656
2025-01-24 2025-01-22 0.105 1,063,390 +0 1.27% 111,656
2025-01-23 2025-01-21 0.105 1,063,390 +0 1.27% 111,656
2025-01-22 2025-01-20 0.105 1,063,390 +0 1.27% 111,656
2025-01-21 2025-01-17 0.105 1,063,390 +0 1.27% 111,656
2025-01-20 2025-01-16 0.105 1,063,390 +0 1.27% 111,656
2025-01-17 2025-01-15 0.105 1,063,390 +0 1.27% 111,656
2025-01-16 2025-01-14 0.105 1,063,390 +0 1.27% 111,656
2025-01-15 2025-01-13 0.105 1,063,390 +0 1.27% 111,656
2025-01-14 2025-01-10 0.105 1,063,390 +0 1.27% 111,656
2025-01-13 2025-01-09 0.105 1,063,390 +0 1.27% 111,656
2025-01-10 2025-01-08 0.105 1,063,390 +0 1.27% 111,656
2025-01-09 2025-01-07 0.105 1,063,390 +0 1.27% 111,656
2025-01-08 2025-01-06 0.105 1,063,390 +0 1.27% 111,656
2025-01-07 2025-01-03 0.105 1,063,390 +36,200 1.27% 111,656
2023-10-04 2023-09-29 0.188 1,027,190 -57,500 1.22% 193,112
2023-10-03 2023-09-28 0.106 1,084,690 -60,000 1.29% 114,977
2023-09-29 2023-09-27 0.106 1,144,690 -40,000 1.36% 121,337
2022-11-21 2022-11-17 0.160 1,184,690 -9,000 1.41% 189,550
2022-11-18 2022-11-16 0.160 1,193,690 -191,000 1.42% 190,990
2022-11-01 2022-10-28 0.210 1,384,690 +26,000 1.65% 290,785
2022-10-07 2022-10-05 0.170 1,358,690 -50,000 1.62% 230,977
2022-10-05 2022-09-30 0.230 1,408,690 +196,000 1.68% 323,999
2022-08-16 2022-08-12 0.210 1,212,690 -5,000 1.44% 254,665
2022-07-15 2022-07-13 0.270 1,217,690 +20,000 1.45% 328,776
2022-06-24 2022-06-22 0.300 1,197,690 -7,000 1.43% 359,307
2022-06-02 2022-05-31 0.230 1,204,690 -7,500 1.43% 277,079
2022-04-12 2022-04-08 0.280 1,212,190 -100 1.44% 339,413
2022-03-25 2022-03-23 0.270 1,212,290 -200 1.44% 327,318
2022-01-05 2022-01-03 0.370 1,212,490 -250 1.44% 448,621
2021-10-26 2021-10-22 0.420 1,212,740 -3,500 1.44% 509,351
2021-09-13 2021-09-09 0.420 1,216,240 -1,050 1.45% 510,821
2021-09-07 2021-09-03 0.440 1,217,290 -1,000 1.45% 535,608
2021-08-19 2021-08-17 0.430 1,218,290 -7,500 1.45% 523,865
2021-08-06 2021-08-04 0.430 1,225,790 -15,000 1.46% 527,090
2021-08-04 2021-08-02 0.440 1,240,790 -33,000 1.48% 545,948
2021-08-03 2021-07-30 0.450 1,273,790 -10,000 1.52% 573,205
2021-07-27 2021-07-23 0.510 1,283,790 +37,000 1.53% 654,733
2021-07-26 2021-07-22 0.540 1,246,790 +21,000 1.48% 673,267
2021-06-17 2021-06-15 0.500 1,225,790 -5,000 1.46% 612,895
2021-06-15 2021-06-10 0.520 1,230,790 +5,000 1.46% 640,011
2021-06-10 2021-06-08 0.520 1,225,790 +2,000 1.46% 637,411
2021-06-09 2021-06-07 0.500 1,223,790 -19,000 1.46% 611,895
2021-06-08 2021-06-04 0.490 1,242,790 +5,000 1.48% 608,967
2021-06-07 2021-06-03 0.510 1,237,790 +6,000 1.47% 631,273
2021-06-03 2021-06-01 0.510 1,231,790 +46,000 1.47% 628,213
2021-05-26 2021-05-24 0.530 1,185,790 -9,000 1.41% 628,469
2021-05-25 2021-05-21 0.550 1,194,790 -10,000 1.42% 657,134
2021-05-24 2021-05-20 0.530 1,204,790 +6,000 1.43% 638,539
2021-05-21 2021-05-18 0.550 1,198,790 -9,000 1.43% 659,334
2021-05-20 2021-05-17 0.510 1,207,790 +20,000 1.44% 615,973
2021-05-18 2021-05-14 0.540 1,187,790 +3,000 1.41% 641,407
2021-05-03 2021-04-29 0.620 1,184,790 -127,000 1.41% 734,570
2021-04-30 2021-04-28 0.530 1,311,790 +49,000 1.56% 695,249
2021-04-29 2021-04-27 0.580 1,262,790 +18,000 1.50% 732,418
2021-04-28 2021-04-26 0.620 1,244,790 +20,000 1.48% 771,770
2021-04-26 2021-04-22 0.520 1,224,790 -30,000 1.46% 636,891
2021-04-22 2021-04-20 0.460 1,254,790 +39,000 1.49% 577,203
2021-04-21 2021-04-19 0.480 1,215,790 +3,000 1.45% 583,579
2021-04-19 2021-04-15 0.450 1,212,790 +25,000 1.44% 545,755
2021-04-16 2021-04-14 0.450 1,187,790 +23,000 1.41% 534,505
2021-04-09 2021-04-07 0.420 1,164,790 -44,000 1.39% 489,212
2021-04-08 2021-04-01 0.420 1,208,790 +44,000 1.44% 507,692
2021-03-26 2021-03-24 0.420 1,164,790 -37,000 1.39% 489,212
2021-03-25 2021-03-23 0.490 1,201,790 +10,000 1.43% 588,877
2021-03-22 2021-03-18 0.530 1,191,790 +4,000 1.42% 631,649
2021-03-19 2021-03-17 0.530 1,187,790 +2,750 1.41% 629,529
2021-03-18 2021-03-16 0.510 1,185,040 +4,000 1.41% 604,370
2021-03-17 2021-03-15 0.490 1,181,040 +16,000 1.41% 578,710
2021-03-12 2021-03-10 0.550 1,165,040 -5,000 1.39% 640,772
2021-03-11 2021-03-09 0.550 1,170,040 -12,000 1.39% 643,522
2021-03-10 2021-03-08 0.540 1,182,040 +17,000 1.41% 638,302
2021-03-09 2021-03-05 0.600 1,165,040 -6,000 1.39% 699,024
2021-03-08 2021-03-04 0.550 1,171,040 -4,000 1.39% 644,072
2021-03-05 2021-03-03 0.560 1,175,040 -51,000 1.40% 658,022
2021-03-04 2021-03-02 0.580 1,226,040 -13,000 1.46% 711,103
2021-03-03 2021-03-01 0.560 1,239,040 +13,000 1.47% 693,862
2021-03-02 2021-02-26 0.540 1,226,040 +10,000 1.46% 662,062
2021-03-01 2021-02-25 0.580 1,216,040 +43,000 1.45% 705,303
2021-02-24 2021-02-22 0.590 1,173,040 -9,000 1.40% 692,094
2021-02-23 2021-02-19 0.590 1,182,040 -12,000 1.41% 697,404
2021-02-22 2021-02-18 0.540 1,194,040 +21,000 1.42% 644,782
2021-02-09 2021-02-05 0.420 1,173,040 -27,000 1.40% 492,677
2021-02-08 2021-02-04 0.420 1,200,040 -5,000 1.43% 504,017
2021-02-05 2021-02-03 0.400 1,205,040 +32,000 1.43% 482,016
2021-01-11 2021-01-07 0.410 1,173,040 -25,000 1.40% 480,946
2021-01-08 2021-01-06 0.420 1,198,040 +13,000 1.43% 503,177
2021-01-07 2021-01-05 0.440 1,185,040 -5,000 1.41% 521,418
2021-01-06 2021-01-04 0.450 1,190,040 +17,000 1.42% 535,518
2021-01-04 2020-12-29 0.450 1,173,040 -26,000 1.40% 527,868
2020-12-29 2020-12-24 0.460 1,199,040 +26,000 1.43% 551,558
2020-12-21 2020-12-17 0.500 1,173,040 -23,000 1.40% 586,520
2020-12-18 2020-12-16 0.500 1,196,040 +7,000 1.42% 598,020
2020-12-17 2020-12-15 0.500 1,189,040 -30,000 1.42% 594,520
2020-12-16 2020-12-14 0.530 1,219,040 -3,000 1.45% 646,091
2020-12-15 2020-12-11 0.510 1,222,040 +49,000 1.45% 623,240
2020-12-10 2020-12-08 0.480 1,173,040 +2,000 1.40% 563,059
2020-12-09 2020-12-07 0.450 1,171,040 -34,550 1.39% 526,968
2020-12-04 2020-12-02 0.500 1,205,590 +4,000 1.43% 602,795
2020-12-03 2020-12-01 0.480 1,201,590 +16,000 1.43% 576,763
2020-11-24 2020-11-20 0.440 1,185,590 -60,000 1.41% 521,660
2020-11-23 2020-11-19 0.460 1,245,590 +5,000 1.48% 572,971
2020-11-20 2020-11-18 0.440 1,240,590 +5,000 1.48% 545,860
2020-11-19 2020-11-17 0.440 1,235,590 +50,000 1.47% 543,660
2020-10-27 2020-10-22 0.450 1,185,590 -20,000 1.41% 533,515
2020-10-23 2020-10-21 0.430 1,205,590 +20,000 1.43% 518,404
2020-10-19 2020-10-15 0.440 1,185,590 -17,000 1.41% 521,660
2020-10-15 2020-10-12 0.420 1,202,590 +2,000 1.43% 505,088
2020-10-14 2020-10-09 0.440 1,200,590 +15,000 1.43% 528,260
2020-09-24 2020-09-22 0.380 1,185,590 -15,500 1.41% 450,524
2020-09-23 2020-09-21 0.400 1,201,090 -1,000 1.43% 480,436
2020-09-14 2020-09-10 0.450 1,202,090 -5,000 1.43% 540,940
2020-09-11 2020-09-09 0.420 1,207,090 -1,000 1.44% 506,978
2020-09-09 2020-09-07 0.420 1,208,090 +6,000 1.44% 507,398
2020-09-08 2020-09-04 0.420 1,202,090 -7,000 1.43% 504,878
2020-09-07 2020-09-03 0.450 1,209,090 -19,000 1.44% 544,090
2020-09-04 2020-09-02 0.450 1,228,090 +3,000 1.46% 552,640
2020-09-02 2020-08-31 0.450 1,225,090 +7,000 1.46% 551,290
2020-09-01 2020-08-28 0.420 1,218,090 -3,000 1.45% 511,598
2020-08-27 2020-08-25 0.440 1,221,090 +19,000 1.45% 537,280
2020-07-24 2020-07-22 0.550 1,202,090 -2,000 1.43% 661,149
2020-07-23 2020-07-21 0.510 1,204,090 -7,000 1.43% 614,086
2020-07-22 2020-07-20 0.490 1,211,090 -13,000 1.44% 593,434
2020-07-21 2020-07-17 0.550 1,224,090 +10,000 1.46% 673,249
2020-07-20 2020-07-16 0.570 1,214,090 -4,000 1.45% 692,031
2020-07-17 2020-07-15 0.590 1,218,090 +1,000 1.45% 718,673
2020-07-16 2020-07-14 0.570 1,217,090 +6,000 1.45% 693,741
2020-07-14 2020-07-10 0.740 1,211,090 +7,000 1.44% 896,207
2020-07-13 2020-07-09 0.670 1,204,090 -56,750 1.43% 806,740
2020-07-10 2020-07-08 0.560 1,260,840 -80,000 1.50% 706,070
2020-07-09 2020-07-07 0.510 1,340,840 -80,000 1.60% 683,828
2020-07-08 2020-07-06 0.510 1,420,840 -90,000 1.69% 724,628
2020-07-07 2020-07-03 0.460 1,510,840 -5,000 1.80% 694,986
2020-06-30 2020-06-26 0.400 1,515,840 +306,750 1.80% 606,336
2020-06-15 2020-06-11 0.420 1,209,090 +4,000 1.44% 507,818
2020-05-26 2020-05-22 0.330 1,205,090 -38,000 1.43% 397,680
2020-05-25 2020-05-21 0.380 1,243,090 +16,000 1.48% 472,374
2020-05-22 2020-05-20 0.360 1,227,090 +20,000 1.46% 441,752
2020-05-21 2020-05-19 0.360 1,207,090 +2,000 1.44% 434,552
2020-03-30 2020-03-26 0.360 1,205,090 -1,000 1.43% 433,832
2020-03-02 2020-02-27 0.530 1,206,090 +36,000 1.44% 639,228
2020-01-20 2020-01-16 0.580 1,170,090 -9,500 1.39% 678,652
2019-10-14 2019-10-10 0.610 1,179,590 -3,000 1.40% 719,550
2019-10-10 2019-10-08 0.660 1,182,590 +3,000 1.41% 780,509
2019-09-05 2019-09-03 0.550 1,179,590 -1,100 1.40% 648,774
2019-07-08 2019-07-04 1.030 1,180,690 +11,000 1.41% 1,216,111
2019-07-04 2019-07-02 1.100 1,169,690 -17,000 1.39% 1,286,659
2019-07-03 2019-06-28 1.060 1,186,690 -7,000 1.41% 1,257,891
2019-07-02 2019-06-27 1.030 1,193,690 +10,600 1.42% 1,229,501
2019-06-28 2019-06-26 1.160 1,183,090 +24,000 1.41% 1,372,384
2019-06-14 2019-06-12 1.030 1,159,090 +4,000 1.38% 1,193,863
2019-06-13 2019-06-11 1.050 1,155,090 +20,000 1.37% 1,212,844
2019-06-05 2019-06-03 1.050 1,135,090 +20,000 1.35% 1,191,844
2019-06-04 2019-05-31 1.110 1,115,090 +400 1.33% 1,237,750
2019-05-28 2019-05-24 1.210 1,114,690 +10,000 1.33% 1,348,775
2019-04-29 2019-04-25 2.400 1,104,690 +2,500 1.31% 2,651,256
2019-03-26 2019-03-22 3.600 1,102,190 +3,500 1.31% 3,967,884
2019-03-25 2019-03-21 3.400 1,098,690 +1,500 1.31% 3,735,546
2019-03-22 2019-03-20 4.000 1,097,190 -3,500 1.31% 4,388,760
2019-03-18 2019-03-14 5.400 1,100,690 -1,500 1.31% 5,943,726
2019-03-14 2019-03-12 5.200 1,102,190 +13,000 1.31% 5,731,388
2019-03-13 2019-03-11 5.600 1,089,190 -4,000 1.30% 6,099,464
2019-03-12 2019-03-08 5.400 1,093,190 -14,000 1.30% 5,903,226
2019-03-11 2019-03-07 6.200 1,107,190 -1,000 1.32% 6,864,578
2019-03-08 2019-03-06 3.400 1,108,190 +9,000 1.32% 3,767,846
2019-03-06 2019-03-04 2.800 1,099,190 +1,000 1.31% 3,077,732
2019-02-25 2019-02-21 2.400 1,098,190 +4,000 1.31% 2,635,656
2019-01-28 2019-01-24 2.200 1,094,190 -71,880 1.30% 2,407,218
2018-11-09 2018-11-07 2.400 1,166,070 +16,100 1.68% 2,798,568
2018-10-18 2018-10-15 2.400 1,149,970 -3,000 1.66% 2,759,928
2018-09-13 2018-09-11 3.200 1,152,970 -10,000 1.66% 3,689,504
2018-09-12 2018-09-10 3.200 1,162,970 +5,000 1.67% 3,721,504
2018-09-10 2018-09-06 3.000 1,157,970 +5,000 1.67% 3,473,910
2018-08-31 2018-08-29 2.800 1,152,970 -50 1.66% 3,228,316
2018-07-25 2018-07-23 3.000 1,153,020 +6,900 1.66% 3,459,060
2018-07-18 2018-07-16 3.200 1,146,120 -1,000 1.65% 3,667,584
2018-07-13 2018-07-11 3.400 1,147,120 -67,500 1.65% 3,900,208
2018-07-12 2018-07-10 3.400 1,214,620 -21,400 1.75% 4,129,708
2018-07-11 2018-07-09 3.200 1,236,020 -250 1.78% 3,955,264
2018-07-09 2018-07-05 3.200 1,236,270 +7,150 1.78% 3,956,064
2018-07-06 2018-07-04 3.600 1,229,120 +37,500 1.77% 4,424,832
2018-07-05 2018-07-03 3.200 1,191,620 +5,000 1.72% 3,813,184
2018-06-04 2018-05-31 4.000 1,186,620 +46,650 1.71% 4,746,480
2018-05-29 2018-05-25 4.000 1,139,970 +10,000 1.64% 4,559,880
2018-05-08 2018-05-04 4.000 1,129,970 -25,000 1.63% 4,519,880
2018-04-25 2018-04-23 4.000 1,154,970 -5,000 1.66% 4,619,880
2018-03-27 2018-03-23 4.000 1,159,970 +3,900 1.67% 4,639,880
2018-03-19 2018-03-15 4.000 1,156,070 -13,650 1.66% 4,624,280
2018-03-16 2018-03-14 4.200 1,169,720 -20,000 1.68% 4,912,824
2018-03-13 2018-03-09 4.600 1,189,720 -13,900 1.71% 5,472,712
2018-02-13 2018-02-09 3.600 1,203,620 +6,000 1.73% 4,333,032
2018-01-23 2018-01-19 4.200 1,197,620 +5,300 1.72% 5,030,004
2018-01-22 2018-01-18 4.400 1,192,320 +5,500 1.72% 5,246,208
2018-01-09 2018-01-05 4.800 1,186,820 +200 1.71% 5,696,736
2018-01-08 2018-01-04 4.600 1,186,620 +7,500 1.71% 5,458,452
2018-01-05 2018-01-03 4.400 1,179,120 -2,500 1.70% 5,188,128
2017-12-15 2017-12-13 4.800 1,181,620 -350 1.70% 5,671,776
2017-12-13 2017-12-11 4.800 1,181,970 +5,000 1.70% 5,673,456
2017-12-11 2017-12-07 4.400 1,176,970 +7,500 1.69% 5,178,668
2017-12-08 2017-12-06 5.000 1,169,470 -186,800 1.68% 5,847,350
2017-12-04 2017-11-30 4.400 1,356,270 +1,500 1.95% 5,967,588
2017-11-30 2017-11-28 4.600 1,354,770 +4,100 1.95% 6,231,942
2017-11-28 2017-11-24 5.000 1,350,670 +2,500 1.94% 6,753,350
2017-11-27 2017-11-23 4.600 1,348,170 +11,900 1.94% 6,201,582
2017-11-10 2017-11-08 5.800 1,336,270 -500 1.92% 7,750,366
2017-11-06 2017-11-02 6.000 1,336,770 +40,000 1.92% 8,020,620
2017-10-24 2017-10-20 6.000 1,296,770 +121,750 1.87% 7,780,620
2017-10-23 2017-10-19 5.600 1,175,020 -1,500 1.69% 6,580,112
2017-10-10 2017-10-06 5.600 1,176,520 -5,000 1.69% 6,588,512
2017-09-27 2017-09-25 6.400 1,181,520 +1,000 1.70% 7,561,728
2017-09-26 2017-09-22 6.000 1,180,520 -24,350 1.70% 7,083,120
2017-09-25 2017-09-21 5.200 1,204,870 +24,350 1.73% 6,265,324
2017-09-19 2017-09-15 5.800 1,180,520 -1,600 1.70% 6,847,016
2017-09-15 2017-09-13 5.800 1,182,120 -17,900 1.70% 6,856,296
2017-09-14 2017-09-12 4.600 1,200,020 -10 1.73% 5,520,092
2017-09-13 2017-09-11 4.800 1,200,030 +189,400 1.73% 5,760,144
2017-09-07 2017-09-05 4.800 1,010,630 -3,450 1.46% 4,851,024
2017-08-30 2017-08-28 3.600 1,014,080 -750 1.46% 3,650,688
2017-08-14 2017-08-10 4.400 1,014,830 +2,500 1.46% 4,465,252
2017-08-09 2017-08-07 4.200 1,012,330 +4,000 1.46% 4,251,786
2017-08-08 2017-08-04 4.600 1,008,330 +150 1.45% 4,638,318
2017-08-04 2017-08-02 4.600 1,008,180 +2,000 1.45% 4,637,628
2017-06-29 2017-06-27 6.400 1,006,180 -2,500 1.45% 6,439,552
2017-06-20 2017-06-16 6.800 1,008,680 -38,500 1.45% 6,859,024
2017-05-26 2017-05-24 6.800 1,047,180 +1,500 1.51% 7,120,824
2017-05-09 2017-05-05 6.800 1,045,680 -1,500 1.51% 7,110,624
2017-05-08 2017-05-04 6.800 1,047,180 +1,500 1.51% 7,120,824
2017-05-04 2017-04-28 7.200 1,045,680 -10,000 1.51% 7,528,896
2017-04-25 2017-04-21 7.600 1,055,680 +1,000 1.52% 8,023,168
2017-04-19 2017-04-13 8.000 1,054,680 +4,500 1.52% 8,437,440
2017-04-03 2017-03-30 8.000 1,050,180 +350 1.51% 8,401,440
2017-03-30 2017-03-28 8.200 1,049,830 +500 1.51% 8,608,606
2017-03-23 2017-03-21 8.400 1,049,330 -2,500 1.51% 8,814,372
2017-03-22 2017-03-20 8.200 1,051,830 -1,200 1.51% 8,625,006
2017-03-20 2017-03-16 8.200 1,053,030 -500 1.52% 8,634,846
2017-03-08 2017-03-06 7.800 1,053,530 -5,500 1.52% 8,217,534
2017-03-03 2017-03-01 7.800 1,059,030 +500 1.52% 8,260,434
2017-02-24 2017-02-22 8.400 1,058,530 +1,200 1.52% 8,891,652
2017-02-23 2017-02-21 8.400 1,057,330 +13,750 1.52% 8,881,572
2017-02-22 2017-02-20 8.400 1,043,580 +1,500 1.50% 8,766,072
2017-02-17 2017-02-15 7.800 1,042,080 +1,000 1.50% 8,128,224
2017-02-10 2017-02-08 7.600 1,041,080 -1,000 1.50% 7,912,208
2017-02-03 2017-02-01 8.000 1,042,080 -1,500 1.50% 8,336,640
2017-01-05 2017-01-03 7.800 1,043,580 -5,200 1.50% 8,139,924
2016-12-23 2016-12-21 7.600 1,048,780 -4,500 1.51% 7,970,728
2016-12-21 2016-12-19 7.400 1,053,280 +1,500 1.52% 7,794,272
2016-12-20 2016-12-16 7.600 1,051,780 +1,000 1.51% 7,993,528
2016-12-15 2016-12-13 7.600 1,050,780 +500 1.51% 7,985,928
2016-12-13 2016-12-09 7.800 1,050,280 -750 1.51% 8,192,184
2016-12-08 2016-12-06 8.000 1,051,030 +1,000 1.51% 8,408,240
2016-12-06 2016-12-02 8.200 1,050,030 +1,000 1.51% 8,610,246
2016-12-05 2016-12-01 8.400 1,049,030 -500 1.51% 8,811,852
2016-12-02 2016-11-30 8.600 1,049,530 -5,000 1.51% 9,025,958
2016-11-29 2016-11-25 8.400 1,054,530 +2,500 1.52% 8,858,052
2016-11-28 2016-11-24 8.200 1,052,030 -1,000 1.51% 8,626,646
2016-11-24 2016-11-22 8.000 1,053,030 -1,550 1.52% 8,424,240
2016-11-21 2016-11-17 7.600 1,054,580 +550 1.52% 8,014,808
2016-11-15 2016-11-11 7.600 1,054,030 +1,000 1.52% 8,010,628
2016-11-11 2016-11-09 7.600 1,053,030 +2,500 1.52% 8,003,028
2016-11-10 2016-11-08 7.800 1,050,530 -1,000 1.51% 8,194,134
2016-11-02 2016-10-31 7.800 1,051,530 +50 1.51% 8,201,934
2016-10-31 2016-10-27 8.000 1,051,480 -2,000 1.51% 8,411,840
2016-10-25 2016-10-20 8.000 1,053,480 +2,000 1.52% 8,427,840
2016-10-24 2016-10-19 7.800 1,051,480 +1,000 1.51% 8,201,544
2016-10-17 2016-10-13 8.200 1,050,480 -2,000 1.51% 8,613,936
2016-10-13 2016-10-11 8.200 1,052,480 -600 1.52% 8,630,336
2016-10-07 2016-10-05 8.400 1,053,080 +2,000 1.52% 8,845,872
2016-10-06 2016-10-04 8.400 1,051,080 +9,100 1.51% 8,829,072
2016-09-30 2016-09-28 7.800 1,041,980 +1,500 1.50% 8,127,444
2016-09-22 2016-09-20 7.800 1,040,480 +1,000 1.50% 8,115,744
2016-09-14 2016-09-12 7.800 1,039,480 -20,000 1.50% 8,107,944
2016-09-13 2016-09-09 8.000 1,059,480 -2,500 1.53% 8,475,840
2016-09-12 2016-09-08 8.000 1,061,980 -1,500 1.53% 8,495,840
2016-09-09 2016-09-07 8.200 1,063,480 -500 1.53% 8,720,536
2016-09-08 2016-09-06 8.200 1,063,980 +1,000 1.53% 8,724,636
2016-09-05 2016-09-01 8.200 1,062,980 +100 1.53% 8,716,436
2016-08-31 2016-08-29 8.400 1,062,880 +3,100 1.53% 8,928,192
2016-08-30 2016-08-26 8.600 1,059,780 -850 1.53% 9,114,108
2016-08-29 2016-08-25 9.000 1,060,630 -750 1.53% 9,545,670
2016-08-26 2016-08-24 8.800 1,061,380 +2,700 1.53% 9,340,144
2016-08-25 2016-08-23 9.400 1,058,680 +14,450 1.52% 9,951,592
2016-08-24 2016-08-22 8.800 1,044,230 +1,650 1.50% 9,189,224
2016-08-23 2016-08-19 8.400 1,042,580 -21,000 1.50% 8,757,672
2016-08-19 2016-08-17 8.000 1,063,580 +39,750 1.53% 8,508,640
2016-08-09 2016-08-05 8.000 1,023,830 +2,050 1.47% 8,190,640
2016-08-08 2016-08-04 7.800 1,021,780 -600 1.47% 7,969,884
2016-08-03 2016-07-29 8.400 1,022,380 -200 1.47% 8,587,992
2016-08-01 2016-07-28 8.400 1,022,580 +150 1.47% 8,589,672
2016-07-25 2016-07-21 8.400 1,022,430 +9,250 1.47% 8,588,412
2016-07-21 2016-07-19 8.200 1,013,180 -2,500 1.46% 8,308,076
2016-07-19 2016-07-15 8.400 1,015,680 -250 1.46% 8,531,712
2016-07-15 2016-07-13 8.400 1,015,930 -2,900 1.46% 8,533,812
2016-07-05 2016-06-30 9.000 1,018,830 +16,650 1.47% 9,169,470
2016-06-21 2016-06-17 9.400 1,002,180 +5,200 1.44% 9,420,492
2016-06-17 2016-06-15 8.800 996,980 +66,800 1.44% 8,773,424
2016-06-15 2016-06-13 8.400 930,180 -2,500 1.34% 7,813,512
2016-06-10 2016-06-07 8.400 932,680 +2,500 1.34% 7,834,512
2016-06-01 2016-05-30 8.800 930,180 +3,000 1.34% 8,185,584
2016-05-25 2016-05-23 8.600 927,180 -2,050 1.34% 7,973,748
2016-05-19 2016-05-17 9.200 929,230 -1,000 1.34% 8,548,916
2016-05-18 2016-05-16 9.000 930,230 -150 1.34% 8,372,070
2016-05-16 2016-05-12 9.000 930,380 -2,000 1.34% 8,373,420
2016-05-10 2016-05-06 9.800 932,380 -7,500 1.34% 9,137,324
2016-05-09 2016-05-05 9.600 939,880 -3,000 1.35% 9,022,848
2016-05-04 2016-04-29 9.200 942,880 -10,000 1.36% 8,674,496
2016-04-29 2016-04-27 9.200 952,880 +8,000 1.37% 8,766,496
2016-04-28 2016-04-26 9.800 944,880 +12,050 1.36% 9,259,824
2016-04-26 2016-04-22 9.000 932,830 +500 1.34% 8,395,470
2016-04-11 2016-04-07 9.600 932,330 +5,000 1.34% 8,950,368
2016-04-01 2016-03-30 9.800 927,330 +12,500 1.34% 9,087,834
2016-03-30 2016-03-24 9.600 914,830 +3,100 1.32% 8,782,368
2016-03-29 2016-03-23 9.600 911,730 +500 1.31% 8,752,608
2016-03-24 2016-03-22 9.400 911,230 +1,000 1.31% 8,565,562
2016-03-23 2016-03-21 9.600 910,230 +3,500 1.31% 8,738,208
2016-03-18 2016-03-16 9.600 906,730 +7,500 1.31% 8,704,608
2016-03-09 2016-03-07 9.800 899,230 -250 1.29% 8,812,454
2016-03-04 2016-03-02 10.200 899,480 +2,000 1.30% 9,174,696
2016-03-03 2016-03-01 10.000 897,480 -200 1.29% 8,974,800
2016-03-01 2016-02-26 10.000 897,680 +600 1.29% 8,976,800
2016-02-26 2016-02-24 9.600 897,080 -750 1.29% 8,611,968
2016-02-25 2016-02-23 9.600 897,830 +500 1.29% 8,619,168
2016-02-16 2016-02-12 9.000 897,330 -50 1.29% 8,075,970
2016-02-11 2016-02-04 8.600 897,380 -50 1.29% 7,717,468
2016-01-29 2016-01-27 8.600 897,430 -1,000 1.29% 7,717,898
2016-01-25 2016-01-21 8.600 898,430 -9,000 1.29% 7,726,498
2016-01-21 2016-01-19 9.000 907,430 +1,400 1.31% 8,166,870
2016-01-19 2016-01-15 9.000 906,030 +1,000 1.30% 8,154,270
2016-01-14 2016-01-12 9.000 905,030 -1,650 1.30% 8,145,270
2016-01-13 2016-01-11 9.000 906,680 +2,000 1.31% 8,160,120
2016-01-11 2016-01-07 9.800 904,680 -1,750 1.30% 8,865,864
2016-01-06 2016-01-04 11.000 906,430 +50 1.31% 9,970,730
2016-01-05 2015-12-31 11.200 906,380 +3,000 1.31% 10,151,456
2015-12-30 2015-12-28 11.800 903,380 +25,000 1.30% 10,659,884
2015-12-29 2015-12-24 12.000 878,380 +18,500 1.26% 10,540,560
2015-12-23 2015-12-21 12.000 859,880 -4,100 1.24% 10,318,560
2015-12-22 2015-12-18 12.000 863,980 +4,600 1.24% 10,367,760
2015-12-18 2015-12-16 12.200 859,380 +250 1.24% 10,484,436
2015-12-16 2015-12-14 11.600 859,130 +500 1.24% 9,965,908
2015-12-15 2015-12-11 12.000 858,630 +5,000 1.24% 10,303,560
2015-12-10 2015-12-08 12.200 853,630 +2,500 1.23% 10,414,286
2015-12-08 2015-12-04 12.600 851,130 -2,500 1.23% 10,724,238
2015-12-07 2015-12-03 12.400 853,630 +2,500 1.23% 10,585,012
2015-12-04 2015-12-02 12.600 851,130 -250 1.23% 10,724,238
2015-12-02 2015-11-30 13.200 851,380 -4,000 1.23% 11,238,216
2015-12-01 2015-11-27 11.400 855,380 +5,000 1.23% 9,751,332
2015-11-30 2015-11-26 12.400 850,380 -1,700 1.22% 10,544,712
2015-11-27 2015-11-25 13.600 852,080 -250 1.23% 11,588,288
2015-11-26 2015-11-24 13.600 852,330 +350 1.23% 11,591,688
2015-11-25 2015-11-23 13.400 851,980 -50 1.23% 11,416,532
2015-11-24 2015-11-20 13.200 852,030 -1,150 1.23% 11,246,796
2015-11-23 2015-11-19 13.200 853,180 +1,700 1.23% 11,261,976
2015-11-20 2015-11-18 12.800 851,480 -2,000 1.23% 10,898,944
2015-11-19 2015-11-17 13.400 853,480 +7,550 1.23% 11,436,632
2015-11-18 2015-11-16 12.800 845,930 +4,800 1.22% 10,827,904
2015-11-16 2015-11-12 13.800 841,130 -4,500 1.21% 11,607,594
2015-11-13 2015-11-11 13.600 845,630 +7,500 1.22% 11,500,568
2015-11-12 2015-11-10 14.200 838,130 -6,000 1.21% 11,901,446
2015-11-11 2015-11-09 15.000 844,130 -5,150 1.22% 12,661,950
2015-11-10 2015-11-06 13.000 849,280 +2,000 1.22% 11,040,640
2015-11-09 2015-11-05 12.800 847,280 -16,800 1.22% 10,845,184
2015-11-06 2015-11-04 12.200 864,080 -200 1.31% 10,541,776
2015-11-05 2015-11-03 11.400 864,280 -21,000 1.31% 9,852,792
2015-11-02 2015-10-29 11.600 885,280 +2,000 1.34% 10,269,248
2015-10-30 2015-10-28 12.000 883,280 -500 1.34% 10,599,360
2015-10-29 2015-10-27 11.200 883,780 -75,000 1.34% 9,898,336
2015-10-27 2015-10-23 11.400 958,780 +9,250 1.46% 10,930,092
2015-10-23 2015-10-20 11.600 949,530 +7,000 1.44% 11,014,548
2015-10-22 2015-10-19 11.400 942,530 -10,000 1.43% 10,744,842
2015-10-16 2015-10-14 10.800 952,530 +2,500 1.45% 10,287,324
2015-10-15 2015-10-13 10.800 950,030 +750 1.44% 10,260,324
2015-10-14 2015-10-12 11.200 949,280 -14,500 1.44% 10,631,936
2015-10-13 2015-10-09 11.400 963,780 -600 1.46% 10,987,092
2015-10-09 2015-10-07 11.600 964,380 +3,100 1.46% 11,186,808
2015-10-08 2015-10-06 11.200 961,280 -13,000 1.46% 10,766,336
2015-10-07 2015-10-05 10.800 974,280 -450 1.48% 10,522,224
2015-10-06 2015-10-02 10.400 974,730 -2,500 1.48% 10,137,192
2015-10-02 2015-09-29 10.200 977,230 -2,000 1.48% 9,967,746
2015-09-30 2015-09-25 10.400 979,230 -56,200 1.49% 10,183,992
2015-09-29 2015-09-24 10.800 1,035,430 -3,000 1.57% 11,182,644
2015-09-25 2015-09-23 10.200 1,038,430 -1,100 1.58% 10,591,986
2015-09-24 2015-09-22 10.400 1,039,530 -3,500 1.58% 10,811,112
2015-09-23 2015-09-21 11.000 1,043,030 +4,700 1.58% 11,473,330
2015-09-22 2015-09-18 11.600 1,038,330 +6,450 1.58% 12,044,628
2015-09-21 2015-09-17 11.800 1,031,880 -3,300 1.57% 12,176,184
2015-09-18 2015-09-16 9.600 1,035,180 +5,450 1.57% 9,937,728
2015-09-17 2015-09-15 8.400 1,029,730 -250 1.56% 8,649,732
2015-09-16 2015-09-14 8.800 1,029,980 -1,250 1.56% 9,063,824
2015-09-15 2015-09-11 9.000 1,031,230 +3,000 1.57% 9,281,070
2015-09-14 2015-09-10 8.200 1,028,230 +2,500 1.56% 8,431,486
2015-09-11 2015-09-09 8.400 1,025,730 -3,500 1.56% 8,616,132
2015-09-10 2015-09-08 8.000 1,029,230 +2,950 1.56% 8,233,840
2015-09-09 2015-09-07 7.600 1,026,280 -21,800 1.56% 7,799,728
2015-09-01 2015-08-28 8.400 1,048,080 -40,000 1.59% 8,803,872
2015-08-31 2015-08-27 9.000 1,088,080 +4,500 1.65% 9,792,720
2015-08-28 2015-08-26 8.200 1,083,580 -1,500 1.65% 8,885,356
2015-08-27 2015-08-25 7.800 1,085,080 -6,250 1.65% 8,463,624
2015-08-26 2015-08-24 7.400 1,091,330 -3,000 1.66% 8,075,842
2015-08-25 2015-08-21 8.600 1,094,330 +500 1.66% 9,411,238
2015-08-21 2015-08-19 9.800 1,093,830 +5,000 1.66% 10,719,534
2015-08-20 2015-08-18 9.800 1,088,830 -2,000 1.65% 10,670,534
2015-08-14 2015-08-12 9.800 1,090,830 -2,000 1.66% 10,690,134
2015-08-13 2015-08-11 10.000 1,092,830 +250 1.66% 10,928,300
2015-08-12 2015-08-10 10.400 1,092,580 +1,500 1.66% 11,362,832
2015-08-11 2015-08-07 10.200 1,091,080 +4,750 1.66% 11,129,016
2015-08-10 2015-08-06 9.600 1,086,330 -75,000 1.65% 10,428,768
2015-08-06 2015-08-04 10.400 1,161,330 -34,600 1.76% 12,077,832
2015-08-05 2015-08-03 10.200 1,195,930 -20,500 1.82% 12,198,486
2015-08-04 2015-07-31 10.600 1,216,430 +5,000 1.85% 12,894,158
2015-08-03 2015-07-30 10.800 1,211,430 -2,000 1.84% 13,083,444
2015-07-31 2015-07-29 11.200 1,213,430 -1,000 1.84% 13,590,416
2015-07-30 2015-07-28 11.000 1,214,430 +350 1.84% 13,358,730
2015-07-29 2015-07-27 10.400 1,214,080 +5,700 1.84% 12,626,432
2015-07-28 2015-07-24 11.800 1,208,380 -74,000 1.84% 14,258,884
2015-07-27 2015-07-23 12.000 1,282,380 -51,100 1.95% 15,388,560
2015-07-24 2015-07-22 12.000 1,333,480 -203,200 2.03% 16,001,760
2015-07-23 2015-07-21 12.800 1,536,680 -303,550 2.33% 19,669,504
2015-07-22 2015-07-20 11.400 1,840,230 -124,650 2.80% 20,978,622
2015-07-21 2015-07-17 12.400 1,964,880 -95,000 2.98% 24,364,512
2015-07-20 2015-07-16 12.400 2,059,880 -48,600 3.13% 25,542,512
2015-07-17 2015-07-15 12.600 2,108,480 +1,400 3.20% 26,566,848
2015-07-16 2015-07-14 13.800 2,107,080 -19,000 3.20% 29,077,704
2015-07-15 2015-07-13 14.000 2,126,080 -43,600 3.23% 29,765,120
2015-07-14 2015-07-10 13.600 2,169,680 +51,950 3.30% 29,507,648
2015-07-13 2015-07-09 10.200 2,117,730 -9,350 3.22% 21,600,846
2015-07-10 2015-07-08 6.200 2,127,080 -599,850 3.23% 13,187,896
2015-07-09 2015-07-07 8.000 2,726,930 -392,800 4.14% 21,815,440
2015-07-08 2015-07-06 10.600 3,119,730 -8,150 4.74% 33,069,138
2015-07-07 2015-07-03 13.600 3,127,880 -71,450 4.75% 42,539,168
2015-07-06 2015-07-02 16.400 3,199,330 -315,000 4.86% 52,469,012
2015-07-03 2015-06-30 19.000 3,514,330 -125,600 5.34% 66,772,270
2015-07-02 2015-06-29 20.000 3,639,930 -195,000 5.53% 72,798,600
2015-06-30 2015-06-26 22.600 3,834,930 -47,650 5.83% 86,669,418
2015-06-29 2015-06-25 22.800 3,882,580 -64,750 5.90% 88,522,824
2015-06-26 2015-06-24 24.200 3,947,330 -39,300 6.00% 95,525,386
2015-06-25 2015-06-23 23.000 3,986,630 -126,500 6.06% 91,692,490
2015-06-24 2015-06-22 22.800 4,113,130 +3,150 6.25% 93,779,364
2015-06-23 2015-06-19 23.800 4,109,980 +3,150 6.24% 97,817,524
2015-06-22 2015-06-18 24.400 4,106,830 -59,500 6.24% 100,206,652
2015-06-19 2015-06-17 25.000 4,166,330 -2,000 6.33% 104,158,250
2015-06-18 2015-06-16 25.600 4,168,330 +30,400 6.33% 106,709,248
2015-06-17 2015-06-15 26.000 4,137,930 -37,200 6.29% 107,586,180
2015-06-16 2015-06-12 23.000 4,175,130 +2,993,650 6.34% 96,027,990
2015-06-15 2015-06-11 22.600 1,181,480 -5,100 1.79% 26,701,448
2015-06-12 2015-06-10 21.800 1,186,580 +1,300 1.80% 25,867,444
2015-06-11 2015-06-09 24.000 1,185,280 +5,250 1.80% 28,446,720
2015-06-10 2015-06-08 26.000 1,180,030 +19,500 1.79% 30,680,780
2015-06-09 2015-06-05 27.200 1,160,530 +20,100 1.76% 31,566,416
2015-06-08 2015-06-04 26.200 1,140,430 -31,000 1.73% 29,879,266
2015-06-05 2015-06-03 28.000 1,171,430 -49,050 1.78% 32,800,040
2015-06-04 2015-06-02 28.200 1,220,480 -16,900 1.85% 34,417,536
2015-06-03 2015-06-01 30.200 1,237,380 +49,300 2.07% 37,368,876
2015-06-02 2015-05-29 24.600 1,188,080 -128,200 1.99% 29,226,768
2015-06-01 2015-05-28 23.200 1,316,280 -660,650 2.20% 30,537,696
2015-05-29 2015-05-27 22.200 1,976,930 -154,130 3.30% 43,887,846
2015-05-28 2015-05-26 21.000 2,131,060 -178,700 3.56% 44,752,260
2015-05-27 2015-05-22 21.200 2,309,760 -133,700 3.86% 48,966,912
2015-05-26 2015-05-21 21.000 2,443,460 +13,150 4.08% 51,312,660
2015-05-22 2015-05-20 20.600 2,430,310 -400 4.06% 50,064,386
2015-05-21 2015-05-19 21.000 2,430,710 -293,000 4.06% 51,044,910
2015-05-20 2015-05-18 22.600 2,723,710 -96,800 4.55% 61,555,846
2015-05-19 2015-05-15 22.800 2,820,510 -28,450 4.71% 64,307,628
2015-05-18 2015-05-14 23.200 2,848,960 -13,950 4.76% 66,095,872
2015-05-15 2015-05-13 24.400 2,862,910 +120,050 4.78% 69,855,004
2015-05-14 2015-05-12 21.600 2,742,860 +993,800 4.58% 59,245,776
2015-05-13 2015-05-11 22.000 1,749,060 -8,200 2.92% 38,479,320
2015-05-12 2015-05-08 21.200 1,757,260 -7,100 2.94% 37,253,912
2015-05-11 2015-05-07 19.600 1,764,360 +11,650 2.95% 34,581,456
2015-05-08 2015-05-06 22.000 1,752,710 -21,800 2.93% 38,559,620
2015-05-07 2015-05-05 21.600 1,774,510 -15,650 2.97% 38,329,416
2015-05-06 2015-05-04 18.600 1,790,160 +46,750 2.99% 33,296,976
2015-05-05 2015-04-30 14.800 1,743,410 -6,200 2.91% 25,802,468
2015-05-04 2015-04-29 14.000 1,749,610 +3,250 2.92% 24,494,540
2015-04-30 2015-04-28 13.600 1,746,360 -1,050 2.92% 23,750,496
2015-04-29 2015-04-27 12.800 1,747,410 +16,300 2.92% 22,366,848
2015-04-28 2015-04-24 11.800 1,731,110 +3,500 2.89% 20,427,098
2015-04-27 2015-04-23 11.200 1,727,610 +25,000 2.89% 19,349,232
2015-04-24 2015-04-22 10.200 1,702,610 +2,000 2.85% 17,366,622
2015-04-23 2015-04-21 8.800 1,700,610 +2,500 2.84% 14,965,368
2015-04-22 2015-04-20 8.800 1,698,110 +1,750 2.84% 14,943,368
2015-04-21 2015-04-17 9.400 1,696,360 -5,000 2.84% 15,945,784
2015-04-17 2015-04-15 8.200 1,701,360 -2,000 2.84% 13,951,152
2015-04-16 2015-04-14 8.600 1,703,360 +1,000 2.85% 14,648,896
2015-04-15 2015-04-13 8.600 1,702,360 -7,550 2.85% 14,640,296
2015-04-13 2015-04-09 7.600 1,709,910 +500 2.86% 12,995,316
2015-04-10 2015-04-08 7.200 1,709,410 -50 2.86% 12,307,752
2015-04-01 2015-03-30 7.400 1,709,460 -2,500 2.86% 12,650,004
2015-03-24 2015-03-20 8.000 1,711,960 +2,500 2.86% 13,695,680
2015-03-20 2015-03-18 8.200 1,709,460 +5,000 2.86% 14,017,572
2015-03-19 2015-03-17 8.400 1,704,460 +2,000 2.85% 14,317,464
2015-03-11 2015-03-09 8.800 1,702,460 -10,000 2.85% 14,981,648
2015-03-10 2015-03-06 8.800 1,712,460 +5,950 2.86% 15,069,648
2015-03-09 2015-03-05 9.000 1,706,510 -14,650 2.85% 15,358,590
2015-03-05 2015-03-03 7.000 1,721,160 +3,000 2.88% 12,048,120
2015-02-24 2015-02-18 6.400 1,718,160 +500 2.87% 10,996,224
2015-02-11 2015-02-09 5.600 1,717,660 -500 2.87% 9,618,896
2015-01-12 2015-01-08 8.400 1,718,160 -1,450 2.87% 14,432,544
2015-01-09 2015-01-07 7.400 1,719,610 +550 2.87% 12,725,114
2015-01-07 2015-01-05 7.200 1,719,060 -238,850 2.87% 12,377,232
2014-12-30 2014-12-24 7.400 1,957,910 +900 3.27% 14,488,534
2014-12-17 2014-12-15 7.800 1,957,010 -4,100 3.27% 15,264,678
2014-12-16 2014-12-12 7.600 1,961,110 +2,100 3.28% 14,904,436
2014-12-15 2014-12-11 7.800 1,959,010 +2,500 3.27% 15,280,278
2014-12-11 2014-12-09 7.600 1,956,510 +2,250 3.27% 14,869,476
2014-12-09 2014-12-05 8.200 1,954,260 +250 3.27% 16,024,932
2014-12-04 2014-12-02 8.800 1,954,010 -25,000 3.27% 17,195,288
2014-11-26 2014-11-24 9.400 1,979,010 -10,000 3.31% 18,602,694
2014-11-25 2014-11-21 9.800 1,989,010 +12,050 3.32% 19,492,298
2014-11-21 2014-11-19 9.400 1,976,960 -250 3.30% 18,583,424
2014-10-23 2014-10-21 8.800 1,977,210 +4,000 3.30% 17,399,448
2014-10-15 2014-10-13 9.400 1,973,210 -3,500 3.30% 18,548,174
2014-10-13 2014-10-09 9.800 1,976,710 +3,000 3.30% 19,371,758
2014-10-10 2014-10-08 9.600 1,973,710 -1,000 3.30% 18,947,616
2014-10-09 2014-10-07 9.600 1,974,710 +50 3.30% 18,957,216
2014-10-08 2014-10-06 9.200 1,974,660 -1,500 3.30% 18,166,872
2014-10-07 2014-10-03 9.800 1,976,160 -10,000 3.30% 19,366,368
2014-10-06 2014-09-30 9.600 1,986,160 -1,700 3.32% 19,067,136
2014-10-03 2014-09-29 9.600 1,987,860 +250 3.32% 19,083,456
2014-09-30 2014-09-26 10.200 1,987,610 -5,000 3.32% 20,273,622
2014-09-26 2014-09-24 10.600 1,992,610 +5,000 3.33% 21,121,666
2014-09-25 2014-09-23 10.600 1,987,610 +15,000 3.32% 21,068,666
2014-09-23 2014-09-19 10.400 1,972,610 +2,000 3.30% 20,515,144
2014-09-18 2014-09-16 10.600 1,970,610 +3,000 3.29% 20,888,466
2014-09-17 2014-09-15 11.200 1,967,610 +20,500 3.29% 22,037,232
2014-09-16 2014-09-12 11.400 1,947,110 +10,000 3.25% 22,197,054
2014-09-15 2014-09-11 9.400 1,937,110 -20,000 3.24% 18,208,834
2014-09-12 2014-09-10 9.600 1,957,110 -1,500 3.27% 18,788,256
2014-09-05 2014-09-03 9.400 1,958,610 -15,000 3.27% 18,410,934
2014-09-04 2014-09-02 9.600 1,973,610 -3,900 3.30% 18,946,656
2014-09-03 2014-09-01 9.400 1,977,510 -8,600 3.31% 18,588,594
2014-08-29 2014-08-27 9.600 1,986,110 -5,000 3.32% 19,066,656
2014-08-28 2014-08-26 9.800 1,991,110 -500 3.33% 19,512,878
2014-08-21 2014-08-19 9.600 1,991,610 +500 3.33% 19,119,456
2014-08-20 2014-08-18 9.400 1,991,110 +2,500 3.33% 18,716,434
2014-08-15 2014-08-13 10.200 1,988,610 +500 3.32% 20,283,822
2014-08-14 2014-08-12 9.600 1,988,110 -15,750 3.32% 19,085,856
2014-08-08 2014-08-06 10.400 2,003,860 -8,750 3.35% 20,840,144
2014-08-05 2014-08-01 10.800 2,012,610 -2,000 3.36% 21,736,188
2014-08-04 2014-07-31 11.200 2,014,610 +2,500 3.37% 22,563,632
2014-08-01 2014-07-30 10.400 2,012,110 +5,000 3.36% 20,925,944
2014-07-31 2014-07-29 10.600 2,007,110 +26,000 3.35% 21,275,366
2014-07-30 2014-07-28 11.200 1,981,110 +17,500 3.31% 22,188,432
2014-07-28 2014-07-24 12.000 1,963,610 +7,500 3.28% 23,563,320
2014-07-25 2014-07-23 12.600 1,956,110 +3,200 3.27% 24,646,986
2014-07-24 2014-07-22 12.600 1,952,910 -10,000 3.26% 24,606,666
2014-07-23 2014-07-21 12.800 1,962,910 -14,750 3.28% 25,125,248
2014-07-22 2014-07-18 10.800 1,977,660 -180,800 3.31% 21,358,728
2014-07-21 2014-07-17 11.800 2,158,460 +8,250 3.61% 25,469,828
2014-07-18 2014-07-16 9.600 2,150,210 -500 3.59% 20,642,016
2014-07-17 2014-07-15 9.800 2,150,710 +14,250 3.59% 21,076,958
2014-07-09 2014-07-07 8.400 2,136,460 +50 3.57% 17,946,264
2014-07-08 2014-07-04 8.400 2,136,410 -1,500 3.57% 17,945,844
2014-06-23 2014-06-19 8.600 2,137,910 -1,750 3.57% 18,386,026
2014-06-18 2014-06-16 8.000 2,139,660 +2,000 3.58% 17,117,280
2014-06-16 2014-06-12 7.800 2,137,660 +3,000 3.57% 16,673,748
2014-06-12 2014-06-10 8.000 2,134,660 -250 3.57% 17,077,280
2014-06-05 2014-06-03 7.800 2,134,910 +5,550 3.57% 16,652,298
2014-06-04 2014-05-30 8.200 2,129,360 +2,450 3.56% 17,460,752
2014-06-03 2014-05-29 8.400 2,126,910 +12,550 3.55% 17,866,044
2014-05-30 2014-05-28 7.800 2,114,360 +16,500 3.53% 16,492,008
2014-05-29 2014-05-27 8.000 2,097,860 +2,950 3.51% 16,782,880
2014-05-23 2014-05-21 7.800 2,094,910 +10,000 3.50% 16,340,298
2014-05-08 2014-05-05 7.800 2,084,910 -10,000 3.48% 16,262,298
2014-05-07 2014-05-02 8.000 2,094,910 -600 3.50% 16,759,280
2014-05-02 2014-04-29 8.200 2,095,510 -2,500 3.50% 17,183,182
2014-04-25 2014-04-23 8.200 2,098,010 -2,150 3.51% 17,203,682
2014-04-14 2014-04-10 8.400 2,100,160 +1,300 3.51% 17,641,344
2014-04-11 2014-04-09 8.600 2,098,860 -3,300 3.51% 18,050,196
2014-04-03 2014-04-01 8.400 2,102,160 +4,800 3.51% 17,658,144
2014-04-01 2014-03-28 9.000 2,097,360 -2,750 3.51% 18,876,240
2014-03-31 2014-03-27 8.800 2,100,110 -1,700 3.51% 18,480,968
2014-03-28 2014-03-26 9.400 2,101,810 +2,450 3.51% 19,757,014
2014-03-27 2014-03-25 9.200 2,099,360 +2,000 3.51% 19,314,112
2014-03-24 2014-03-20 9.200 2,097,360 +100 3.51% 19,295,712
2014-03-21 2014-03-19 9.400 2,097,260 -500 3.51% 19,714,244
2014-03-20 2014-03-18 9.200 2,097,760 +500 3.51% 19,299,392
2014-03-18 2014-03-14 9.600 2,097,260 -15,000 3.51% 20,133,696
2014-03-17 2014-03-13 9.800 2,112,260 +20,100 3.53% 20,700,148
2014-03-13 2014-03-11 9.600 2,092,160 -5,000 3.50% 20,084,736
2014-03-12 2014-03-10 9.000 2,097,160 +500 3.50% 18,874,440
2014-03-11 2014-03-07 8.800 2,096,660 -2,500 3.50% 18,450,608
2014-03-10 2014-03-06 9.000 2,099,160 +20,150 3.51% 18,892,440
2014-03-06 2014-03-04 8.200 2,079,010 +2,700 3.47% 17,047,882
2014-02-24 2014-02-20 8.800 2,076,310 -10,000 3.47% 18,271,528
2014-02-18 2014-02-14 8.800 2,086,310 -250 3.49% 18,359,528
2014-02-17 2014-02-13 8.400 2,086,560 +5,000 3.49% 17,527,104
2014-02-07 2014-02-05 9.400 2,081,560 -850 3.48% 19,566,664
2014-02-06 2014-02-04 9.400 2,082,410 -9,950 3.48% 19,574,654
2014-02-05 2014-01-30 9.400 2,092,360 +10,000 3.50% 19,668,184
2014-01-29 2014-01-27 8.200 2,082,360 -9,550 3.48% 17,075,352
2014-01-28 2014-01-24 9.600 2,091,910 +11,550 3.50% 20,082,336
2014-01-24 2014-01-22 8.000 2,080,360 +1,000 3.48% 16,642,880
2014-01-23 2014-01-21 8.000 2,079,360 +450 3.48% 16,634,880
2014-01-22 2014-01-20 7.800 2,078,910 +100 3.47% 16,215,498
2013-12-30 2013-12-24 7.600 2,078,810 -5,000 3.47% 15,798,956
2013-12-27 2013-12-20 7.600 2,083,810 -1,250 3.48% 15,836,956
2013-12-23 2013-12-19 7.600 2,085,060 -5,000 3.48% 15,846,456
2013-12-13 2013-12-11 8.000 2,090,060 +4,250 3.49% 16,720,480
2013-12-12 2013-12-10 8.400 2,085,810 -5,000 3.49% 17,520,804
2013-12-05 2013-12-03 7.800 2,090,810 +4,400 3.49% 16,308,318
2013-12-03 2013-11-29 7.800 2,086,410 +600 3.49% 16,273,998
2013-11-22 2013-11-20 7.800 2,085,810 -3,000 3.49% 16,269,318
2013-11-20 2013-11-18 7.800 2,088,810 +5,000 3.49% 16,292,718
2013-11-19 2013-11-15 7.600 2,083,810 -1,000 3.48% 15,836,956
2013-11-18 2013-11-14 8.000 2,084,810 +1,000 3.48% 16,678,480
2013-11-12 2013-11-08 8.200 2,083,810 +5,000 3.48% 17,087,242
2013-11-11 2013-11-07 9.200 2,078,810 -1,000 3.47% 19,125,052
2013-11-07 2013-11-05 6.600 2,079,810 -800 3.48% 13,726,746
2013-11-05 2013-11-01 6.600 2,080,610 -2,300 3.48% 13,732,026
2013-10-22 2013-10-18 7.000 2,082,910 +2,000 3.48% 14,580,370
2013-10-15 2013-10-10 7.000 2,080,910 -1,150 3.48% 14,566,370
2013-09-25 2013-09-23 7.600 2,082,060 -350 3.48% 15,823,656
2013-09-24 2013-09-19 7.600 2,082,410 +5,000 3.48% 15,826,316
2013-09-19 2013-09-17 7.200 2,077,410 -5,350 3.47% 14,957,352
2013-09-16 2013-09-12 7.800 2,082,760 +12,850 3.48% 16,245,528
2013-09-13 2013-09-11 8.200 2,069,910 +12,900 3.46% 16,973,262
2013-09-12 2013-09-10 7.000 2,057,010 +350 3.44% 14,399,070
2013-08-08 2013-08-06 9.000 2,056,660 +4,000 3.44% 18,509,940
2013-07-25 2013-07-23 10.400 2,052,660 -1,000 3.43% 21,347,664
2013-07-24 2013-07-22 10.200 2,053,660 -11,750 3.43% 20,947,332
2013-07-23 2013-07-19 10.800 2,065,410 -14,500 3.45% 22,306,428
2013-07-22 2013-07-18 10.400 2,079,910 -6,000 3.48% 21,631,064
2013-07-19 2013-07-17 10.000 2,085,910 -6,000 3.49% 20,859,100
2013-07-18 2013-07-16 8.000 2,091,910 +12,100 3.50% 16,735,280
2013-07-17 2013-07-15 5.800 2,079,810 -550 3.48% 12,062,898
2013-06-18 2013-06-14 5.800 2,080,360 -200 3.48% 12,066,088
2013-06-17 2013-06-13 5.800 2,080,560 -75,850 3.48% 12,067,248
2013-06-13 2013-06-10 5.600 2,156,410 +1,350 3.60% 12,075,896
2013-06-07 2013-06-05 5.600 2,155,060 +8,150 3.60% 12,068,336
2013-06-04 2013-05-31 5.200 2,146,910 +8,350 3.59% 11,163,932
2013-05-13 2013-05-09 5.800 2,138,560 -2,650 3.57% 12,403,648
2013-05-09 2013-05-07 6.000 2,141,210 -800 3.58% 12,847,260
2013-04-11 2013-04-09 6.200 2,142,010 +42,500 3.58% 13,280,462
2013-04-02 2013-03-27 7.400 2,099,510 -50 3.51% 15,536,374
2013-03-22 2013-03-20 7.800 2,099,560 +1,000 3.51% 16,376,568
2013-03-08 2013-03-06 7.800 2,098,560 -500 3.51% 16,368,768
2013-03-06 2013-03-04 10.000 2,099,060 -4,000 3.51% 20,990,600
2013-02-28 2013-02-26 14.000 2,103,060 +190,500 3.51% 29,442,840
2013-02-21 2013-02-19 14.000 1,912,560 -25,000 3.20% 26,775,840
2013-02-14 2013-02-07 14.000 1,937,560 +2,820 3.24% 27,125,840
2013-02-07 2013-02-05 14.000 1,934,740 +19,020 3.23% 27,086,360
2013-01-22 2013-01-18 14.000 1,915,720 +2,500 3.20% 26,820,080
2013-01-14 2013-01-10 14.000 1,913,220 +5,500 3.20% 26,785,080
2012-10-25 2012-10-22 14.000 1,907,720 +4,500 3.19% 26,708,080
2012-03-15 2012-03-13 14.000 1,903,220 -4,500 3.18% 26,645,080
2012-03-12 2012-03-08 13.800 1,907,720 -2,000 3.19% 26,326,536
2012-03-09 2012-03-07 14.200 1,909,720 +5,000 3.19% 27,118,024
2012-03-06 2012-03-02 14.800 1,904,720 -2,000 3.18% 28,189,856
2012-03-02 2012-02-29 15.200 1,906,720 -1,150 3.19% 28,982,144
2012-02-29 2012-02-27 15.400 1,907,870 +7,100 3.19% 29,381,198
2012-02-28 2012-02-24 15.000 1,900,770 +1,550 3.18% 28,511,550
2012-02-27 2012-02-23 14.800 1,899,220 +1,500 3.17% 28,108,456
2012-02-24 2012-02-22 14.800 1,897,720 +1,000 3.17% 28,086,256
2012-02-16 2012-02-14 15.600 1,896,720 +1,500 3.17% 29,588,832
2012-02-15 2012-02-13 15.800 1,895,220 +1,850 3.17% 29,944,476
2012-02-14 2012-02-10 16.400 1,893,370 +5,150 3.16% 31,051,268
2012-02-10 2012-02-08 16.200 1,888,220 +1,000 3.16% 30,589,164
2012-02-08 2012-02-06 16.200 1,887,220 -500 3.15% 30,572,964
2012-02-07 2012-02-03 16.200 1,887,720 +2,650 3.15% 30,581,064
2012-02-06 2012-02-02 16.800 1,885,070 +500 3.15% 31,669,176
2012-01-31 2012-01-27 16.000 1,884,570 -1,500 3.15% 30,153,120
2012-01-30 2012-01-26 15.600 1,886,070 +2,000 3.15% 29,422,692
2012-01-19 2012-01-17 16.000 1,884,070 +1,000 3.21% 30,145,120
2012-01-16 2012-01-12 16.600 1,883,070 +1,500 3.20% 31,258,962
2012-01-05 2012-01-03 16.400 1,881,570 -50 3.20% 30,857,748
2011-12-06 2011-12-02 19.400 1,881,620 +15,000 3.20% 36,503,428
2011-12-05 2011-12-01 19.800 1,866,620 -15,000 3.18% 36,959,076
2011-11-24 2011-11-22 17.600 1,881,620 -400 3.20% 33,116,512
2011-11-22 2011-11-18 18.000 1,882,020 +500 3.20% 33,876,360
2011-11-18 2011-11-16 18.600 1,881,520 -3,300 3.20% 34,996,272
2011-11-17 2011-11-15 19.600 1,884,820 +1,500 3.21% 36,942,472
2011-11-14 2011-11-10 18.800 1,883,320 +1,000 3.20% 35,406,416
2011-11-11 2011-11-09 20.800 1,882,320 -1,000 3.20% 39,152,256
2011-11-10 2011-11-08 20.400 1,883,320 +500 3.20% 38,419,728
2011-11-09 2011-11-07 20.600 1,882,820 +500 3.20% 38,786,092
2011-11-08 2011-11-04 20.200 1,882,320 +6,700 3.20% 38,022,864
2011-11-07 2011-11-03 17.200 1,875,620 +1,500 3.19% 32,260,664
2011-11-04 2011-11-02 17.400 1,874,120 -400 3.29% 32,609,688
2011-11-01 2011-10-28 18.000 1,874,520 +1,150 3.29% 33,741,360
2011-10-31 2011-10-27 17.400 1,873,370 +1,000 3.29% 32,596,638
2011-10-24 2011-10-20 15.600 1,872,370 +1,000 3.29% 29,208,972
2011-10-20 2011-10-18 15.800 1,871,370 +1,250 3.29% 29,567,646
2011-10-19 2011-10-17 17.200 1,870,120 -500 3.29% 32,166,064
2011-10-18 2011-10-14 16.200 1,870,620 -500 3.29% 30,304,044
2011-10-13 2011-10-11 17.000 1,871,120 -3,900 3.29% 31,809,040
2011-10-10 2011-10-06 12.600 1,875,020 -2,150 3.29% 23,625,252
2011-10-06 2011-10-03 12.600 1,877,170 +750 3.30% 23,652,342
2011-10-04 2011-09-30 15.600 1,876,420 -900 3.30% 29,272,152
2011-09-30 2011-09-27 16.000 1,877,320 -3,000 3.30% 30,037,120
2011-09-23 2011-09-21 18.000 1,880,320 -1,250 3.30% 33,845,760
2011-09-22 2011-09-20 18.400 1,881,570 +1,750 3.31% 34,620,888
2011-09-20 2011-09-16 20.600 1,879,820 +500 3.30% 38,724,292
2011-09-19 2011-09-15 19.000 1,879,320 +600 3.30% 35,707,080
2011-09-16 2011-09-14 19.200 1,878,720 -100 3.30% 36,071,424
2011-09-14 2011-09-09 20.000 1,878,820 +1,000 3.30% 37,576,400
2011-09-12 2011-09-08 20.800 1,877,820 +500 3.30% 39,058,656
2011-09-06 2011-09-02 22.400 1,877,320 -750 3.30% 42,051,968
2011-09-05 2011-09-01 23.000 1,878,070 -750 3.30% 43,195,610
2011-09-02 2011-08-31 24.200 1,878,820 -5,000 3.30% 45,467,444
2011-09-01 2011-08-30 21.000 1,883,820 +2,250 3.31% 39,560,220
2011-08-31 2011-08-29 19.200 1,881,570 -7,500 3.31% 36,126,144
2011-08-29 2011-08-25 19.200 1,889,070 -500 3.32% 36,270,144
2011-08-25 2011-08-23 19.000 1,889,570 -200 3.32% 35,901,830
2011-08-22 2011-08-18 19.400 1,889,770 +1,000 3.32% 36,661,538
2011-08-19 2011-08-17 19.400 1,888,770 -750 3.32% 36,642,138
2011-08-15 2011-08-11 18.800 1,889,520 -950 3.32% 35,522,976
2011-08-12 2011-08-10 19.800 1,890,470 -2,500 3.32% 37,431,306
2011-08-11 2011-08-09 19.000 1,892,970 -1,000 3.33% 35,966,430
2011-08-10 2011-08-08 20.400 1,893,970 -1,600 3.33% 38,636,988
2011-08-09 2011-08-05 21.200 1,895,570 -2,500 3.33% 40,186,084
2011-08-08 2011-08-04 22.600 1,898,070 +5,900 3.33% 42,896,382
2011-08-02 2011-07-29 23.600 1,892,170 -200 3.32% 44,655,212
2011-08-01 2011-07-28 24.000 1,892,370 -500 3.32% 45,416,880
2011-07-28 2011-07-26 24.400 1,892,870 +7,500 3.33% 46,186,028
2011-07-27 2011-07-25 24.000 1,885,370 -500 3.31% 45,248,880
2011-07-26 2011-07-22 24.600 1,885,870 +1,000 3.31% 46,392,402
2011-07-25 2011-07-21 24.000 1,884,870 -500 3.31% 45,236,880
2011-07-21 2011-07-19 24.000 1,885,370 -1,500 3.31% 45,248,880
2011-07-20 2011-07-18 25.200 1,886,870 +1,500 3.71% 47,549,124
2011-07-18 2011-07-14 24.400 1,885,370 -250 3.70% 46,003,028
2011-07-15 2011-07-13 25.400 1,885,620 -1,400 3.70% 47,894,748
2011-07-14 2011-07-12 25.200 1,887,020 -1,200 3.71% 47,552,904
2011-07-11 2011-07-07 27.600 1,888,220 +1,500 3.71% 52,114,872
2011-07-07 2011-07-05 27.200 1,886,720 -1,000 3.71% 51,318,784
2011-07-05 2011-06-30 28.000 1,887,720 +1,500 3.71% 52,856,160
2011-07-04 2011-06-29 27.800 1,886,220 +500 3.70% 52,436,916
2011-06-30 2011-06-28 27.800 1,885,720 -750 3.70% 52,423,016
2011-06-29 2011-06-27 27.000 1,886,470 -2,000 3.71% 50,934,690
2011-06-28 2011-06-24 28.000 1,888,470 +2,850 3.71% 52,877,160
2011-06-27 2011-06-23 27.600 1,885,620 +2,050 3.70% 52,043,112
2011-06-24 2011-06-22 28.000 1,883,570 +1,000 3.70% 52,739,960
2011-06-23 2011-06-21 27.800 1,882,570 +8,500 3.70% 52,335,446
2011-06-21 2011-06-17 27.600 1,874,070 -1,500 3.68% 51,724,332
2011-06-20 2011-06-16 27.800 1,875,570 +250 3.68% 52,140,846
2011-06-17 2011-06-15 28.200 1,875,320 -116,900 3.68% 52,884,024
2011-06-15 2011-06-13 29.400 1,992,220 -1,000 3.91% 58,571,268
2011-06-10 2011-06-08 30.400 1,993,220 -1,000 3.91% 60,593,888
2011-06-09 2011-06-07 31.400 1,994,220 +1,000 3.92% 62,618,508
2011-06-08 2011-06-03 31.000 1,993,220 -1,000 3.91% 61,789,820
2011-06-07 2011-06-02 31.200 1,994,220 +500 3.92% 62,219,664
2011-06-01 2011-05-30 32.400 1,993,720 -500 3.92% 64,596,528
2011-05-31 2011-05-27 33.000 1,994,220 -4,050 3.92% 65,809,260
2011-05-30 2011-05-26 30.600 1,998,270 +50 3.92% 61,147,062
2011-05-27 2011-05-25 31.400 1,998,220 +5,000 3.92% 62,744,108
2011-05-26 2011-05-24 36.400 1,993,220 -7,700 3.91% 72,553,208
2011-05-25 2011-05-23 28.200 2,000,920 -500 3.93% 56,425,944
2011-05-24 2011-05-20 28.600 2,001,420 +500 3.93% 57,240,612
2011-05-23 2011-05-19 29.400 2,000,920 +3,000 3.93% 58,827,048
2011-05-18 2011-05-16 31.400 1,997,920 -7,400 3.92% 62,734,688
2011-05-17 2011-05-13 31.800 2,005,320 -6,650 3.94% 63,769,176
2011-05-16 2011-05-12 31.600 2,011,970 +650 3.95% 63,578,252
2011-05-13 2011-05-11 32.600 2,011,320 +350 3.95% 65,569,032
2011-05-12 2011-05-09 32.200 2,010,970 -20,500 3.95% 64,753,234
2011-05-11 2011-05-06 33.000 2,031,470 +4,500 3.99% 67,038,510
2011-05-09 2011-05-05 34.000 2,026,970 +3,000 3.98% 68,916,980
2011-05-06 2011-05-04 34.000 2,023,970 +3,000 3.98% 68,814,980
2011-05-05 2011-05-03 33.400 2,020,970 -500 3.97% 67,500,398
2011-05-04 2011-04-29 34.200 2,021,470 +4,000 3.97% 69,134,274
2011-05-03 2011-04-28 34.200 2,017,470 +2,500 3.96% 68,997,474
2011-04-27 2011-04-21 35.800 2,014,970 -250 3.96% 72,135,926
2011-04-26 2011-04-20 36.800 2,015,220 -300 3.96% 74,160,096
2011-04-21 2011-04-19 35.200 2,015,520 -4,450 3.96% 70,946,304
2011-04-20 2011-04-18 38.200 2,019,970 -1,750 3.97% 77,162,854
2011-04-19 2011-04-15 39.800 2,021,720 +3,950 3.97% 80,464,456
2011-04-18 2011-04-14 41.200 2,017,770 +3,500 3.96% 83,132,124
2011-04-15 2011-04-13 41.400 2,014,270 +1,250 3.96% 83,390,778
2011-04-14 2011-04-12 41.800 2,013,020 +5,800 4.20% 84,144,236
2011-04-13 2011-04-11 40.200 2,007,220 +5,750 4.19% 80,690,244
2011-04-12 2011-04-08 41.800 2,001,470 -10,050 4.18% 83,661,446
2011-04-11 2011-04-07 35.800 2,011,520 -11,000 4.20% 72,012,416
2011-04-08 2011-04-06 28.400 2,022,520 +1,300 4.22% 57,439,568
2011-04-07 2011-04-04 28.000 2,021,220 +900 4.22% 56,594,160
2011-04-06 2011-04-01 28.800 2,020,320 +4,450 4.22% 58,185,216
2011-04-04 2011-03-31 32.000 2,015,870 +4,000 4.21% 64,507,840
2011-04-01 2011-03-30 35.400 2,011,870 +6,500 4.20% 71,220,198
2011-03-31 2011-03-29 38.000 2,005,370 +17,300 4.19% 76,204,060
2011-03-30 2011-03-28 40.200 1,988,070 +27,550 4.15% 79,920,414
2011-03-29 2011-03-25 41.800 1,960,520 -4,900 4.09% 81,949,736
2011-03-28 2011-03-24 41.400 1,965,420 +500 4.10% 81,368,388
2011-03-25 2011-03-23 42.800 1,964,920 +3,500 4.10% 84,098,576
2011-03-24 2011-03-22 42.200 1,961,420 +5,800 4.09% 82,771,924
2011-03-23 2011-03-21 43.400 1,955,620 -102,300 4.08% 84,873,908
2011-03-22 2011-03-18 45.400 2,057,920 +114,550 4.30% 93,429,568
2011-03-21 2011-03-17 47.600 1,943,370 +150 4.06% 92,504,412
2011-03-18 2011-03-16 49.800 1,943,220 +1,750 4.06% 96,772,356
2011-03-17 2011-03-15 48.000 1,941,470 -3,150 4.05% 93,190,560
2011-03-16 2011-03-14 50.000 1,944,620 +2,500 4.06% 97,231,000
2011-03-15 2011-03-11 51.000 1,942,120 +16,500 4.05% 99,048,120
2011-03-14 2011-03-10 50.000 1,925,620 +2,200 4.02% 96,281,000
2011-03-11 2011-03-09 53.000 1,923,420 +500 4.01% 101,941,260
2011-03-10 2011-03-08 55.000 1,922,920 +1,500 4.01% 105,760,600
2011-03-09 2011-03-07 56.000 1,921,420 -2,350 4.01% 107,599,520
2011-03-08 2011-03-04 51.000 1,923,770 +47,250 4.02% 98,112,270
2011-03-07 2011-03-03 50.000 1,876,520 +6,110 3.92% 93,826,000
2011-03-04 2011-03-02 48.200 1,870,410 -1,050 3.90% 90,153,762
2011-03-03 2011-03-01 49.400 1,871,460 +3,200 3.91% 92,450,124
2011-03-02 2011-02-28 49.400 1,868,260 -300 3.90% 92,292,044
2011-03-01 2011-02-25 51.000 1,868,560 -900 3.90% 95,296,560
2011-02-28 2011-02-24 46.400 1,869,460 +1,800 3.90% 86,742,944
2011-02-25 2011-02-23 50.000 1,867,660 -5,250 3.90% 93,383,000
2011-02-24 2011-02-22 51.000 1,872,910 -2,950 3.91% 95,518,410
2011-02-23 2011-02-21 52.000 1,875,860 +7,950 3.92% 97,544,720
2011-02-22 2011-02-18 53.000 1,867,910 -950 3.90% 98,999,230
2011-02-21 2011-02-17 54.000 1,868,860 +750 3.90% 100,918,440
2011-02-18 2011-02-16 53.000 1,868,110 +350 3.90% 99,009,830
2011-02-17 2011-02-15 55.000 1,867,760 +600 3.90% 102,726,800
2011-02-16 2011-02-14 57.000 1,867,160 +50 3.90% 106,428,120
2011-02-15 2011-02-11 55.000 1,867,110 +1,550 3.90% 102,691,050
2011-02-14 2011-02-10 57.000 1,865,560 -4,750 3.89% 106,336,920
2011-02-11 2011-02-09 59.000 1,870,310 +750 3.90% 110,348,290
2011-02-10 2011-02-08 56.000 1,869,560 -83,350 3.90% 104,695,360
2011-02-09 2011-02-07 65.000 1,952,910 +86,950 4.08% 126,939,150
2011-02-08 2011-02-02 54.000 1,865,960 -1,450 3.89% 100,761,840
2011-02-01 2011-01-28 52.000 1,867,410 +11,900 3.90% 97,105,320
2011-01-28 2011-01-26 64.000 1,855,510 -1,900 3.87% 118,752,640
2011-01-27 2011-01-25 65.000 1,857,410 -9,000 3.88% 120,731,650
2011-01-25 2011-01-21 67.000 1,866,410 +14,950 3.90% 125,049,470
2011-01-24 2011-01-20 63.000 1,851,460 +30,650 3.86% 116,641,980
2011-01-21 2011-01-19 66.000 1,820,810 +5,050 3.80% 120,173,460
2011-01-20 2011-01-18 66.000 1,815,760 +2,700 3.79% 119,840,160
2011-01-19 2011-01-17 67.000 1,813,060 -2,000 3.78% 121,475,020
2011-01-18 2011-01-14 65.000 1,815,060 +550 3.79% 117,978,900
2011-01-17 2011-01-13 63.000 1,814,510 +3,500 4.18% 114,314,130
2011-01-14 2011-01-12 65.000 1,811,010 +2,400 4.17% 117,715,650
2011-01-13 2011-01-11 64.000 1,808,610 +6,100 4.17% 115,751,040
2011-01-12 2011-01-10 70.000 1,802,510 +17,600 4.15% 126,175,700
2011-01-11 2011-01-07 63.000 1,784,910 -10,050 4.11% 112,449,330
2011-01-10 2011-01-06 42.600 1,794,960 +2,750 4.13% 76,465,296
2011-01-07 2011-01-05 41.200 1,792,210 +1,900 4.13% 73,839,052
2011-01-06 2011-01-04 42.800 1,790,310 -9,950 4.12% 76,625,268
2011-01-05 2011-01-03 46.000 1,800,260 -800 4.15% 82,811,960
2011-01-04 2010-12-31 48.000 1,801,060 +9,700 4.15% 86,450,880
2011-01-03 2010-12-29 44.000 1,791,360 +2,150 4.13% 78,819,840
2010-12-30 2010-12-28 48.400 1,789,210 +4,000 4.12% 86,597,764
2010-12-29 2010-12-24 51.000 1,785,210 -2,050 4.11% 91,045,710
2010-12-28 2010-12-22 52.000 1,787,260 +2,450 4.12% 92,937,520
2010-12-23 2010-12-21 54.000 1,784,810 -800 4.11% 96,379,740
2010-12-22 2010-12-20 53.000 1,785,610 -15,950 4.11% 94,637,330
2010-12-21 2010-12-17 55.000 1,801,560 +10,100 4.15% 99,085,800
2010-12-20 2010-12-16 57.000 1,791,460 +24,250 4.13% 102,113,220
2010-12-17 2010-12-15 55.000 1,767,210 -2,650 4.07% 97,196,550
2010-12-16 2010-12-14 55.000 1,769,860 +14,000 4.08% 97,342,300
2010-12-15 2010-12-13 54.000 1,755,860 +9,250 4.04% 94,816,440
2010-12-14 2010-12-10 59.000 1,746,610 -4,300 4.02% 103,049,990
2010-12-13 2010-12-09 60.000 1,750,910 +500 4.03% 105,054,600
2010-12-10 2010-12-08 59.000 1,750,410 +13,800 4.03% 103,274,190
2010-12-09 2010-12-07 62.000 1,736,610 -850 4.00% 107,669,820
2010-12-08 2010-12-06 61.000 1,737,460 +16,600 4.00% 105,985,060
2010-12-07 2010-12-03 61.000 1,720,860 -500 3.96% 104,972,460
2010-12-03 2010-12-01 61.000 1,721,360 -30,500 3.96% 105,002,960
2010-12-02 2010-11-30 61.000 1,751,860 +7,250 4.04% 106,863,460
2010-12-01 2010-11-29 60.000 1,744,610 -4,050 4.02% 104,676,600
2010-11-30 2010-11-26 61.000 1,748,660 +2,350 4.03% 106,668,260
2010-11-29 2010-11-25 65.000 1,746,310 +650 4.02% 113,510,150
2010-11-26 2010-11-24 67.000 1,745,660 -1,100 4.02% 116,959,220
2010-11-25 2010-11-23 66.000 1,746,760 -100 4.02% 115,286,160
2010-11-24 2010-11-22 67.000 1,746,860 +650 4.02% 117,039,620
2010-11-23 2010-11-19 71.000 1,746,210 +3,350 4.02% 123,980,910
2010-11-22 2010-11-18 72.000 1,742,860 +1,050 4.01% 125,485,920
2010-11-19 2010-11-17 72.000 1,741,810 +5,550 4.01% 125,410,320
2010-11-18 2010-11-16 79.000 1,736,260 -9,000 4.00% 137,164,540
2010-11-17 2010-11-15 79.000 1,745,260 +2,250 4.02% 137,875,540
2010-11-16 2010-11-12 79.000 1,743,010 +1,450 4.01% 137,697,790
2010-11-15 2010-11-11 77.000 1,741,560 +1,350 4.01% 134,100,120
2010-11-12 2010-11-10 74.000 1,740,210 +5,250 4.01% 128,775,540
2010-11-11 2010-11-09 73.000 1,734,960 +5,100 4.00% 126,652,080
2010-11-10 2010-11-08 77.000 1,729,860 -3,350 3.98% 133,199,220
2010-11-09 2010-11-05 73.000 1,733,210 +7,000 3.99% 126,524,330
2010-11-08 2010-11-04 79.000 1,726,210 +650 3.98% 136,370,590
2010-11-05 2010-11-03 82.000 1,725,560 -3,350 3.97% 141,495,920
2010-11-04 2010-11-02 79.000 1,728,910 +1,150 3.98% 136,583,890
2010-11-03 2010-11-01 83.000 1,727,760 +1,550 3.98% 143,404,080
2010-11-02 2010-10-29 83.000 1,726,210 -1,800 4.22% 143,275,430
2010-11-01 2010-10-28 86.000 1,728,010 +50 4.22% 148,608,860
2010-10-29 2010-10-27 89.000 1,727,960 -50 4.22% 153,788,440
2010-10-28 2010-10-26 92.000 1,728,010 +1,750 4.22% 158,976,920
2010-10-27 2010-10-25 90.000 1,726,260 +1,800 4.22% 155,363,400
2010-10-26 2010-10-22 88.000 1,724,460 -950 4.21% 151,752,480
2010-10-25 2010-10-21 86.000 1,725,410 +550 4.22% 148,385,260
2010-10-22 2010-10-20 82.000 1,724,860 -10,050 4.22% 141,438,520
2010-10-21 2010-10-19 85.000 1,734,910 +650 4.24% 147,467,350
2010-10-20 2010-10-18 83.000 1,734,260 -2,250 4.24% 143,943,580
2010-10-19 2010-10-15 86.000 1,736,510 -17,250 4.24% 149,339,860
2010-10-18 2010-10-14 85.000 1,753,760 +5,700 4.29% 149,069,600
2010-10-15 2010-10-13 90.000 1,748,060 +250 4.27% 157,325,400
2010-10-14 2010-10-12 88.000 1,747,810 -20,100 4.87% 153,807,280
2010-10-13 2010-10-11 93.000 1,767,910 +25,750 4.92% 164,415,630
2010-10-12 2010-10-08 96.000 1,742,160 -165,000 4.85% 167,247,360
2010-10-07 2010-10-05 96.000 1,907,160 +2,500 5.31% 183,087,360
2010-10-06 2010-10-04 84.000 1,904,660 -16,500 5.30% 159,991,440
2010-10-05 2010-09-30 84.000 1,921,160 -3,050 5.35% 161,377,440
2010-10-04 2010-09-29 83.000 1,924,210 -22,200 5.36% 159,709,430
2010-09-29 2010-09-27 86.000 1,946,410 -300 5.42% 167,391,260
2010-09-28 2010-09-24 89.000 1,946,710 -7,500 5.42% 173,257,190
2010-09-27 2010-09-22 89.000 1,954,210 +3,700 5.44% 173,924,690
2010-09-24 2010-09-21 88.000 1,950,510 +4,400 5.43% 171,644,880
2010-09-22 2010-09-20 84.000 1,946,110 -31,950 5.42% 163,473,240
2010-09-21 2010-09-17 84.000 1,978,060 +150 5.51% 166,157,040
2010-09-20 2010-09-16 78.000 1,977,910 -250 5.51% 154,276,980
2010-09-17 2010-09-15 77.000 1,978,160 +10,250 5.51% 152,318,320
2010-09-16 2010-09-14 78.000 1,967,910 +9,300 5.48% 153,496,980
2010-09-14 2010-09-10 80.000 1,958,610 -550 5.45% 156,688,800
2010-09-13 2010-09-09 80.000 1,959,160 -3,650 5.46% 156,732,800
2010-09-10 2010-09-08 78.000 1,962,810 +1,500 5.47% 153,099,180
2010-09-09 2010-09-07 79.000 1,961,310 +35,000 5.46% 154,943,490
2010-09-08 2010-09-06 79.000 1,926,310 -350 5.36% 152,178,490
2010-09-07 2010-09-03 79.000 1,926,660 +6,450 5.36% 152,206,140
2010-09-03 2010-09-01 80.000 1,920,210 +14,700 5.35% 153,616,800
2010-09-02 2010-08-31 80.000 1,905,510 +350 5.31% 152,440,800
2010-09-01 2010-08-30 84.000 1,905,160 -14,700 5.30% 160,033,440
2010-08-31 2010-08-27 80.000 1,919,860 -3,100 5.35% 153,588,800
2010-08-30 2010-08-26 80.000 1,922,960 -12,900 5.35% 153,836,800
2010-08-26 2010-08-24 81.000 1,935,860 -150 5.39% 156,804,660
2010-08-25 2010-08-23 83.000 1,936,010 +1,350 5.39% 160,688,830
2010-08-23 2010-08-19 84.000 1,934,660 -5,450 5.39% 162,511,440
2010-08-20 2010-08-18 84.000 1,940,110 -250 5.40% 162,969,240
2010-08-19 2010-08-17 86.000 1,940,360 +1,900 5.40% 166,870,960
2010-08-18 2010-08-16 86.000 1,938,460 -2,900 5.40% 166,707,560
2010-08-17 2010-08-13 88.000 1,941,360 -850 5.41% 170,839,680
2010-08-16 2010-08-12 88.000 1,942,210 +700 5.41% 170,914,480
2010-08-13 2010-08-11 89.000 1,941,510 -150 5.41% 172,794,390
2010-08-12 2010-08-10 92.000 1,941,660 +750 5.41% 178,632,720
2010-08-11 2010-08-09 89.000 1,940,910 +500 5.40% 172,740,990
2010-08-09 2010-08-05 90.000 1,940,410 -850 5.40% 174,636,900
2010-08-06 2010-08-04 89.000 1,941,260 +500 5.41% 172,772,140
2010-08-05 2010-08-03 90.000 1,940,760 -600 5.40% 174,668,400
2010-08-04 2010-08-02 92.000 1,941,360 -350 5.41% 178,605,120
2010-08-03 2010-07-30 90.000 1,941,710 +1,100 5.41% 174,753,900
2010-08-02 2010-07-29 90.000 1,940,610 -4,150 5.40% 174,654,900
2010-07-30 2010-07-28 82.000 1,944,760 -1,800 5.42% 159,470,320
2010-07-29 2010-07-27 82.000 1,946,560 -1,350 5.42% 159,617,920
2010-07-28 2010-07-26 84.000 1,947,910 -3,100 5.42% 163,624,440
2010-07-27 2010-07-23 79.000 1,951,010 -44,050 5.43% 154,129,790
2010-07-26 2010-07-22 75.000 1,995,060 +1,500 5.56% 149,629,500
2010-07-23 2010-07-21 70.000 1,993,560 -1,250 5.55% 139,549,200
2010-07-22 2010-07-20 65.000 1,994,810 +2,200 5.55% 129,662,650
2010-07-21 2010-07-19 68.000 1,992,610 -1,550 5.55% 135,497,480
2010-07-20 2010-07-16 72.000 1,994,160 -800 5.55% 143,579,520
2010-07-19 2010-07-15 74.000 1,994,960 -200 5.55% 147,627,040
2010-07-16 2010-07-14 75.000 1,995,160 -1,500 5.56% 149,637,000
2010-07-15 2010-07-13 75.000 1,996,660 +500 5.56% 149,749,500
2010-07-14 2010-07-12 75.000 1,996,160 -100 5.56% 149,712,000
2010-07-13 2010-07-09 72.000 1,996,260 +500 6.35% 143,730,720
2010-07-12 2010-07-08 74.000 1,995,760 -100 6.35% 147,686,240
2010-07-08 2010-07-06 76.000 1,995,860 +77,600 6.35% 151,685,360
2010-07-07 2010-07-05 72.000 1,918,260 +29,950 6.11% 138,114,720
2010-07-06 2010-07-02 76.000 1,888,310 +70,250 6.01% 143,511,560
2010-07-05 2010-06-30 81.000 1,818,060 +15,600 5.79% 147,262,860
2010-07-02 2010-06-29 84.000 1,802,460 -9,300 5.74% 151,406,640
2010-06-30 2010-06-28 86.000 1,811,760 -2,500 5.77% 155,811,360
2010-06-29 2010-06-25 87.000 1,814,260 -450 5.78% 157,840,620
2010-06-28 2010-06-24 87.000 1,814,710 -3,300 5.78% 157,879,770
2010-06-25 2010-06-23 87.000 1,818,010 +37,700 5.79% 158,166,870
2010-06-24 2010-06-22 90.000 1,780,310 -450 5.67% 160,227,900
2010-06-23 2010-06-21 89.000 1,780,760 +1,200 5.67% 158,487,640
2010-06-22 2010-06-18 89.000 1,779,560 +500 5.66% 158,380,840
2010-06-21 2010-06-17 90.000 1,779,060 +6,100 5.66% 160,115,400
2010-06-18 2010-06-15 90.000 1,772,960 -22,500 5.64% 159,566,400
2010-06-17 2010-06-14 92.000 1,795,460 -10,750 5.72% 165,182,320
2010-06-15 2010-06-11 92.000 1,806,210 -9,550 5.75% 166,171,320
2010-06-14 2010-06-10 94.000 1,815,760 -37,000 5.78% 170,681,440
2010-06-11 2010-06-09 91.000 1,852,760 +101,250 5.90% 168,601,160
2010-06-10 2010-06-08 93.000 1,751,510 +6,400 5.58% 162,890,430
2010-06-09 2010-06-07 95.000 1,745,110 +31,030 5.56% 165,785,450
2010-06-08 2010-06-04 96.000 1,714,080 +39,500 5.46% 164,551,680
2010-06-03 2010-06-01 86.000 1,674,580 +100 5.33% 144,013,880
2010-06-02 2010-05-31 89.000 1,674,480 +250 5.33% 149,028,720
2010-06-01 2010-05-28 88.000 1,674,230 -250 5.33% 147,332,240
2010-05-31 2010-05-27 85.000 1,674,480 -500 5.33% 142,330,800
2010-05-28 2010-05-26 80.000 1,674,980 +3,000 5.33% 133,998,400
2010-05-27 2010-05-25 86.000 1,671,980 -31,000 5.32% 143,790,280
2010-05-26 2010-05-24 90.000 1,702,980 +750 5.42% 153,268,200
2010-05-25 2010-05-20 86.000 1,702,230 +3,500 5.42% 146,391,780
2010-05-24 2010-05-19 93.000 1,698,730 +5,500 5.41% 157,981,890
2010-05-20 2010-05-18 94.000 1,693,230 +2,000 5.39% 159,163,620
2010-05-19 2010-05-17 94.000 1,691,230 +7,950 5.38% 158,975,620
2010-05-18 2010-05-14 97.000 1,683,280 +2,500 5.36% 163,278,160
2010-05-17 2010-05-13 97.000 1,680,780 +6,000 5.35% 163,035,660
2010-05-14 2010-05-12 97.000 1,674,780 +800 5.33% 162,453,660
2010-05-13 2010-05-11 97.000 1,673,980 +500 5.33% 162,376,060
2010-05-12 2010-05-10 99.000 1,673,480 +43,000 5.33% 165,674,520
2010-05-11 2010-05-07 99.000 1,630,480 +3,100 5.19% 161,417,520
2010-05-10 2010-05-06 93.000 1,627,380 +6,800 5.18% 151,346,340
2010-05-07 2010-05-05 102.000 1,620,580 -1,050 5.16% 165,299,160
2010-05-06 2010-05-04 104.000 1,621,630 -1,750 5.16% 168,649,520
2010-05-05 2010-05-03 102.000 1,623,380 +10,000 5.17% 165,584,760
2010-05-04 2010-04-30 108.000 1,613,380 -5,500 5.14% 174,245,040
2010-05-03 2010-04-29 106.000 1,618,880 +5,050 5.15% 171,601,280
2010-04-30 2010-04-28 104.000 1,613,830 +9,800 5.14% 167,838,320
2010-04-29 2010-04-27 108.000 1,604,030 +19,750 5.11% 173,235,240
2010-04-28 2010-04-26 106.000 1,584,280 -300 5.04% 167,933,680
2010-04-27 2010-04-23 110.000 1,584,580 -2,300 5.04% 174,303,800
2010-04-26 2010-04-22 102.000 1,586,880 +150 5.05% 161,861,760
2010-04-22 2010-04-20 102.000 1,586,730 +25,400 5.05% 161,846,460
2010-04-21 2010-04-19 100.000 1,561,330 +5,950 4.97% 156,133,000
2010-04-20 2010-04-16 104.000 1,555,380 -12,000 4.95% 161,759,520
2010-04-19 2010-04-15 106.000 1,567,380 +2,500 4.99% 166,142,280
2010-04-16 2010-04-14 104.000 1,564,880 -1,000 4.98% 162,747,520
2010-04-15 2010-04-13 108.000 1,565,880 +1,150 4.98% 169,115,040
2010-04-14 2010-04-12 106.000 1,564,730 -2,600 4.98% 165,861,380
2010-04-13 2010-04-09 106.000 1,567,330 -350 4.99% 166,136,980
2010-04-12 2010-04-08 108.000 1,567,680 -3,650 4.99% 169,309,440
2010-04-09 2010-04-07 106.000 1,571,330 -10,500 5.00% 166,560,980
2010-04-08 2010-04-01 108.000 1,581,830 -46,700 5.04% 170,837,640
2010-04-07 2010-03-31 110.000 1,628,530 -2,500 5.18% 179,138,300
2010-04-01 2010-03-30 106.000 1,631,030 -10,000 5.19% 172,889,180
2010-03-31 2010-03-29 110.000 1,641,030 -49,050 5.22% 180,513,300
2010-03-30 2010-03-26 108.000 1,690,080 +51,950 5.38% 182,528,640
2010-03-29 2010-03-25 104.000 1,638,130 -10,000 5.21% 170,365,520
2010-03-26 2010-03-24 106.000 1,648,130 +74,350 5.25% 174,701,780
2010-03-25 2010-03-23 104.000 1,573,780 -111,050 5.01% 163,673,120
2010-03-24 2010-03-22 108.000 1,684,830 +45,250 5.36% 181,961,640
2010-03-23 2010-03-19 114.000 1,639,580 -2,850 5.22% 186,912,120
2010-03-22 2010-03-18 106.000 1,642,430 +157,450 5.23% 174,097,580
2010-03-19 2010-03-17 100.000 1,484,980 +63,250 4.73% 148,498,000
2010-03-18 2010-03-16 116.000 1,421,730 +5,750 4.53% 164,920,680
2010-03-17 2010-03-15 128.000 1,415,980 -1,650 4.51% 181,245,440
2010-03-16 2010-03-12 134.000 1,417,630 +650 4.51% 189,962,420
2010-03-15 2010-03-11 138.000 1,416,980 +950 4.51% 195,543,240
2010-03-12 2010-03-10 128.000 1,416,030 +250 4.51% 181,251,840
2010-03-11 2010-03-09 126.000 1,415,780 -650 4.51% 178,388,280
2010-03-10 2010-03-08 130.000 1,416,430 +950 4.51% 184,135,900
2010-03-09 2010-03-05 136.000 1,415,480 +1,550 4.51% 192,505,280
2010-03-08 2010-03-04 144.000 1,413,930 +2,450 4.50% 203,605,920
2010-03-05 2010-03-03 142.000 1,411,480 -2,450 4.49% 200,430,160
2010-03-04 2010-03-02 136.000 1,413,930 +15,550 4.50% 192,294,480
2010-03-03 2010-03-01 138.000 1,398,380 -300 4.45% 192,976,440
2010-03-02 2010-02-26 138.000 1,398,680 -1,850 4.45% 193,017,840
2010-02-26 2010-02-24 138.000 1,400,530 -50 4.46% 193,273,140
2010-02-25 2010-02-23 142.000 1,400,580 +700 4.46% 198,882,360
2010-02-24 2010-02-22 140.000 1,399,880 +600 4.46% 195,983,200
2010-02-23 2010-02-19 138.000 1,399,280 +5,250 4.45% 193,100,640
2010-02-22 2010-02-18 144.000 1,394,030 +3,700 4.44% 200,740,320
2010-02-19 2010-02-17 140.000 1,390,330 -1,250 4.43% 194,646,200
2010-02-18 2010-02-12 140.000 1,391,580 +1,500 4.43% 194,821,200
2010-02-17 2010-02-11 148.000 1,390,080 -7,000 4.43% 205,731,840
2010-02-12 2010-02-10 130.000 1,397,080 +1,850 4.45% 181,620,400
2010-02-10 2010-02-08 128.000 1,395,230 -400 4.44% 178,589,440
2010-02-08 2010-02-04 130.000 1,395,630 +1,600 4.44% 181,431,900
2010-02-05 2010-02-03 132.000 1,394,030 -150 4.44% 184,011,960
2010-02-04 2010-02-02 126.000 1,394,180 +4,600 4.44% 175,666,680
2010-02-03 2010-02-01 132.000 1,389,580 +1,150 4.42% 183,424,560
2010-02-02 2010-01-29 126.000 1,388,430 +1,100 4.42% 174,942,180
2010-02-01 2010-01-28 124.000 1,387,330 +2,750 4.42% 172,028,920
2010-01-29 2010-01-27 126.000 1,384,580 +750 4.53% 174,457,080
2010-01-28 2010-01-26 138.000 1,383,830 +2,550 4.52% 190,968,540
2010-01-27 2010-01-25 144.000 1,381,280 +550 4.52% 198,904,320
2010-01-26 2010-01-22 148.000 1,380,730 -50 4.51% 204,348,040
2010-01-25 2010-01-21 148.000 1,380,780 -950 4.51% 204,355,440
2010-01-22 2010-01-20 148.000 1,381,730 +650 4.52% 204,496,040
2010-01-21 2010-01-19 148.000 1,381,080 -150 4.52% 204,399,840
2010-01-20 2010-01-18 150.000 1,381,230 -2,500 4.52% 207,184,500
2010-01-19 2010-01-15 156.000 1,383,730 -850 4.52% 215,861,880
2010-01-18 2010-01-14 152.000 1,384,580 +4,100 4.53% 210,456,160
2010-01-15 2010-01-13 158.000 1,380,480 +9,150 4.51% 218,115,840
2010-01-14 2010-01-12 160.000 1,371,330 +1,740 4.48% 219,412,800
2010-01-13 2010-01-11 160.000 1,369,590 +1,050 4.48% 219,134,400
2010-01-12 2010-01-08 166.000 1,368,540 +59,750 4.47% 227,177,640
2010-01-11 2010-01-07 162.000 1,308,790 +400 4.28% 212,023,980
2010-01-08 2010-01-06 160.000 1,308,390 +3,950 4.28% 209,342,400
2010-01-07 2010-01-05 164.000 1,304,440 +9,050 4.27% 213,928,160
2010-01-06 2010-01-04 164.000 1,295,390 +4,650 4.24% 212,443,960
2010-01-05 2009-12-31 170.000 1,290,740 -1,200 4.22% 219,425,800
2010-01-04 2009-12-29 172.000 1,291,940 +7,000 4.22% 222,213,680
2009-12-30 2009-12-28 170.000 1,284,940 +100 4.28% 218,439,800
2009-12-29 2009-12-24 176.000 1,284,840 +7,100 4.28% 226,131,840
2009-12-28 2009-12-22 160.000 1,277,740 -16,050 4.26% 204,438,400
2009-12-23 2009-12-21 168.000 1,293,790 -3,850 4.31% 217,356,720
2009-12-22 2009-12-18 174.000 1,297,640 +500 4.32% 225,789,360
2009-12-21 2009-12-17 174.000 1,297,140 -340 4.32% 225,702,360
2009-12-18 2009-12-16 182.000 1,297,480 -135,850 4.32% 236,141,360
2009-12-17 2009-12-15 182.000 1,433,330 -76,500 4.78% 260,866,060
2009-12-16 2009-12-14 184.000 1,509,830 +199,530 5.03% 277,808,720
2009-12-15 2009-12-11 174.000 1,310,300 -6,600 4.37% 227,992,200
2009-12-14 2009-12-10 176.000 1,316,900 +5,650 4.62% 231,774,400
2009-12-11 2009-12-09 178.000 1,311,250 -117,800 4.60% 233,402,500
2009-12-10 2009-12-08 176.000 1,429,050 -48,100 5.01% 251,512,800
2009-12-09 2009-12-07 186.000 1,477,150 -42,250 5.18% 274,749,900
2009-12-08 2009-12-04 190.000 1,519,400 -34,600 5.33% 288,686,000
2009-12-07 2009-12-03 178.000 1,554,000 +5,000 5.45% 276,612,000
2009-12-04 2009-12-02 168.000 1,549,000 -10,700 5.43% 260,232,000
2009-12-03 2009-12-01 158.000 1,559,700 -350 5.47% 246,432,600
2009-12-02 2009-11-30 142.000 1,560,050 -117,750 5.47% 221,527,100
2009-12-01 2009-11-27 134.000 1,677,800 -24,100 5.88% 224,825,200
2009-11-30 2009-11-26 134.000 1,701,900 +5,450 5.97% 228,054,600
2009-11-27 2009-11-25 134.000 1,696,450 +7,250 6.15% 227,324,300
2009-11-26 2009-11-24 136.000 1,689,200 -1,400 6.12% 229,731,200
2009-11-25 2009-11-23 138.000 1,690,600 -62,500 6.13% 233,302,800
2009-11-24 2009-11-20 142.000 1,753,100 +300 6.36% 248,940,200
2009-11-23 2009-11-19 138.000 1,752,800 +7,050 6.36% 241,886,400
2009-11-20 2009-11-18 144.000 1,745,750 -4,600 6.33% 251,388,000
2009-11-19 2009-11-17 142.000 1,750,350 +17,500 6.35% 248,549,700
2009-11-18 2009-11-16 140.000 1,732,850 -5,500 8.90% 242,599,000
2009-11-17 2009-11-13 138.000 1,738,350 +22,000 8.93% 239,892,300
2009-11-16 2009-11-12 132.000 1,716,350 +182,000 8.81% 226,558,200
2009-11-13 2009-11-11 126.000 1,534,350 -3,700 7.88% 193,328,100
2009-11-12 2009-11-10 126.000 1,538,050 +140,750 7.90% 193,794,300
2009-11-11 2009-11-09 122.000 1,397,300 +10,500 7.18% 170,470,600
2009-11-10 2009-11-06 128.000 1,386,800 +244,700 7.12% 177,510,400
2009-11-09 2009-11-05 126.000 1,142,100 +940,500 5.86% 143,904,600
2009-11-05 2009-11-03 124.000 201,600 -11,000 1.04% 24,998,400
2009-11-04 2009-11-02 126.000 212,600 +350 1.09% 26,787,600
2009-11-03 2009-10-30 128.000 212,250 -100 1.09% 27,168,000
2009-11-02 2009-10-29 122.000 212,350 -19,450 1.09% 25,906,700
2009-10-30 2009-10-28 128.000 231,800 +750 1.22% 29,670,400
2009-10-29 2009-10-27 130.000 231,050 +12,650 1.22% 30,036,500
2009-10-28 2009-10-23 128.000 218,400 +650 1.15% 27,955,200
2009-10-27 2009-10-22 122.000 217,750 +21,150 1.15% 26,565,500
2009-10-23 2009-10-21 122.000 196,600 +18,550 1.04% 23,985,200
2009-10-22 2009-10-20 110.000 178,050 -2,350 0.94% 19,585,500
2009-10-21 2009-10-19 104.000 180,400 +500 0.95% 18,761,600
2009-10-20 2009-10-16 102.000 179,900 +500 0.95% 18,349,800
2009-10-19 2009-10-15 100.000 179,400 -750 0.94% 17,940,000
2009-10-16 2009-10-14 102.000 180,150 +19,500 0.95% 18,375,300
2009-10-14 2009-10-12 94.000 160,650 -150 0.85% 15,101,100
2009-10-13 2009-10-09 96.000 160,800 +5,100 0.85% 15,436,800
2009-10-12 2009-10-08 91.000 155,700 +50 0.82% 14,168,700
2009-10-09 2009-10-07 95.000 155,650 -2,000 0.82% 14,786,750
2009-10-07 2009-10-05 80.000 157,650 +500 0.83% 12,612,000
2009-10-06 2009-10-02 82.000 157,150 +5,850 0.83% 12,886,300
2009-10-02 2009-09-29 81.800 151,300 +1,500 0.80% 12,376,340
2009-09-30 2009-09-28 81.800 149,800 +1,388 0.79% 12,253,640
2009-09-29 2009-09-25 86.788 148,412 +3,609 0.78% 12,880,352
2009-09-28 2009-09-24 87.785 144,803 +22,104 0.76% 12,711,584
2009-09-15 2009-09-11 75.815 122,699 -1,504 0.64% 9,302,380
2009-09-14 2009-09-10 68.832 124,203 +8,721 0.65% 8,549,105
2009-09-11 2009-09-09 65.839 115,482 -1,002 0.61% 7,603,222
2009-09-10 2009-09-08 62.846 116,484 -4,661 0.61% 7,320,593
2009-09-09 2009-09-07 56.861 121,145 +6,566 0.64% 6,888,423
2009-09-08 2009-09-04 45.888 114,579 +2,506 0.60% 5,257,779
2009-09-01 2009-08-28 52.871 112,073 +1,303 0.59% 5,925,382
2009-08-31 2009-08-27 53.868 110,770 +501 0.58% 5,966,991
2009-08-28 2009-08-26 54.866 110,269 -1,002 0.58% 6,050,003
2009-08-27 2009-08-25 54.866 111,271 +2,255 0.58% 6,104,978
2009-08-21 2009-08-19 57.859 109,016 +3,509 0.57% 6,307,506
2009-08-19 2009-08-17 61.849 105,507 +1,854 0.55% 6,525,479
2009-08-18 2009-08-14 59.854 103,653 +401 0.54% 6,204,011
2009-08-17 2009-08-13 56.861 103,252 -1,002 0.54% 5,871,009
2009-08-14 2009-08-12 54.866 104,254 -2,506 0.55% 5,719,985
2009-08-13 2009-08-11 56.861 106,760 +5,663 0.56% 6,070,478
2009-08-12 2009-08-10 54.866 101,097 +30,324 0.53% 5,546,773
2009-08-11 2009-08-07 69.829 70,773 -12,530 0.37% 4,942,027
2009-08-07 2009-08-05 74.817 83,303 +451 0.44% 6,232,487
2009-08-06 2009-08-04 79.805 82,852 -10,426 0.44% 6,611,994
2009-08-05 2009-08-03 75.815 93,278 -501 0.49% 7,071,837
2009-08-04 2009-07-31 75.815 93,779 -8,019 0.49% 7,109,821
2009-08-03 2009-07-30 71.824 101,798 -10,025 0.53% 7,311,579
2009-07-29 2009-07-27 73.820 111,823 -2,756 0.59% 8,254,719
2009-07-28 2009-07-24 71.824 114,579 -8,321 0.60% 8,229,567
2009-07-27 2009-07-23 69.829 122,900 +501 0.65% 8,582,017
2009-07-23 2009-07-21 67.834 122,399 -250 0.64% 8,302,832
2009-07-22 2009-07-20 69.829 122,649 -1,604 0.64% 8,564,490
2009-07-21 2009-07-17 71.824 124,253 -2,757 0.65% 8,924,396
2009-07-20 2009-07-16 66.837 127,010 -501 0.67% 8,488,915
2009-07-16 2009-07-14 66.837 127,511 -752 0.67% 8,522,400
2009-07-15 2009-07-13 69.829 128,263 -150 0.67% 8,956,511
2009-07-14 2009-07-10 72.822 128,413 -752 0.67% 9,351,285
2009-07-13 2009-07-09 72.822 129,165 +1,002 0.68% 9,406,047
2009-07-10 2009-07-08 69.829 128,163 -200 0.67% 8,949,529
2009-07-08 2009-07-06 52.871 128,363 -7,117 0.67% 6,786,646
2009-07-07 2009-07-03 51.873 135,480 +3,408 0.71% 7,027,777
2009-07-06 2009-07-02 55.863 132,072 +501 0.69% 7,377,993
2009-07-03 2009-06-30 54.866 131,571 -153,625 0.69% 7,218,755
2009-07-02 2009-06-29 61.849 285,196 -1,303 1.50% 17,639,025
2009-06-30 2009-06-26 59.854 286,499 -7,117 1.51% 17,148,013
2009-06-29 2009-06-25 49.679 293,616 -1,253 1.54% 14,586,413
2009-06-24 2009-06-22 39.902 294,869 -2,055 1.55% 11,765,992
2009-06-17 2009-06-15 36.910 296,924 +2,506 1.56% 10,959,392
2009-06-16 2009-06-12 35.719 294,418 +7,378 1.55% 10,516,352
2009-06-15 2009-06-11 38.894 287,040 -755 1.50% 11,164,177
2009-06-12 2009-06-10 41.672 287,795 +252 1.50% 11,993,081
2009-06-11 2009-06-09 40.482 287,543 -7,963 1.50% 11,640,220
2009-06-10 2009-06-08 38.497 295,506 -705 1.54% 11,376,175
2009-06-09 2009-06-05 33.735 296,211 +1,008 1.55% 9,992,596
2009-06-08 2009-06-04 33.338 295,203 +1,663 1.54% 9,841,432
2009-06-05 2009-06-03 30.361 293,540 +6,702 1.53% 8,912,242
2009-06-04 2009-06-02 29.766 286,838 -1,663 1.50% 8,538,000
2009-06-03 2009-06-01 29.766 288,501 -453 1.51% 8,587,501
2009-06-02 2009-05-29 29.369 288,954 +1,007 1.51% 8,486,305
2009-05-27 2009-05-25 28.178 287,947 -201 1.50% 8,113,890
2009-05-26 2009-05-22 28.972 288,148 -303 1.51% 8,348,274
2009-05-22 2009-05-20 27.583 288,451 +3,427 1.51% 7,956,372
2009-05-14 2009-05-12 22.622 285,024 +1,058 1.49% 6,447,844
2009-05-13 2009-05-11 17.860 283,966 +353 1.48% 5,071,508
2009-05-11 2009-05-07 16.272 283,613 +2,570 1.48% 4,614,963
2009-05-08 2009-05-06 18.058 281,043 +3,881 1.47% 5,075,074
2009-05-07 2009-05-05 16.669 277,162 +201 1.45% 4,619,992
2009-05-06 2009-05-04 15.875 276,961 +50 1.45% 4,396,801
2009-05-05 2009-04-30 15.875 276,911 +454 1.45% 4,396,008
2009-04-20 2009-04-16 17.264 276,457 +2,016 1.44% 4,772,820
2009-04-15 2009-04-09 17.463 274,441 -51 1.43% 4,792,475
2009-04-06 2009-04-02 15.677 274,492 -1,008 1.43% 4,303,135
2009-04-03 2009-04-01 15.875 275,500 +1,512 1.44% 4,373,608
2009-04-02 2009-03-31 13.692 273,988 +14,614 1.43% 3,751,534
2009-03-31 2009-03-27 14.685 259,374 +2,520 1.36% 3,808,784
2009-02-18 2009-02-16 17.860 256,854 +2,016 1.34% 4,587,299
2009-02-16 2009-02-12 17.264 254,838 +504 1.33% 4,399,585
2009-01-19 2009-01-15 14.089 254,334 +3,023 1.33% 3,583,365
2008-12-05 2008-12-03 14.883 251,311 -504 1.31% 3,740,253
2008-12-04 2008-12-02 13.692 251,815 -144,779 1.32% 3,447,934
2008-11-07 2008-11-05 15.478 396,594 -369,231 2.07% 6,138,595
2008-10-31 2008-10-29 12.899 765,825 -42,330 4.00% 9,878,048
2008-10-30 2008-10-28 11.906 808,155 +1,965 4.22% 9,622,195
2008-10-28 2008-10-24 13.891 806,190 -110,664 4.21% 11,198,599
2008-10-23 2008-10-21 14.883 916,854 -251 4.79% 13,645,507
2008-10-20 2008-10-16 15.875 917,105 -2,016 4.79% 14,559,192
2008-10-16 2008-10-14 15.875 919,121 +4,938 4.80% 14,591,197
2008-10-14 2008-10-10 15.875 914,183 +2,016 4.78% 14,512,805
2008-10-09 2008-10-06 17.848 912,167 -10,731 4.77% 16,280,377
2008-10-08 2008-10-03 18.044 922,898 -2,295 4.77% 16,652,914
2008-10-03 2008-09-30 19.417 925,193 -54,810 4.78% 17,964,546
2008-10-02 2008-09-29 18.633 980,003 -5,608 5.06% 18,259,956
2008-09-29 2008-09-25 21.575 985,611 +4,945 5.09% 21,264,096
2008-09-25 2008-09-23 24.517 980,666 +51 5.06% 24,042,512
2008-09-19 2008-09-17 32.362 980,615 +510 5.06% 31,734,465
2008-09-11 2008-09-09 34.323 980,105 -255 5.06% 33,640,261
2008-08-27 2008-08-25 32.950 980,360 -204 5.06% 32,303,053
2008-08-25 2008-08-20 32.950 980,564 +2,550 5.06% 32,309,775
2008-08-21 2008-08-19 31.381 978,014 +1,019 5.05% 30,691,192
2008-08-11 2008-08-07 39.619 976,995 +255 5.05% 38,707,259
2008-08-04 2008-07-31 42.365 976,740 -2,039 5.04% 41,379,137
2008-07-29 2008-07-25 36.481 978,779 +612 5.06% 35,706,419
2008-07-21 2008-07-17 33.342 978,167 +153 5.05% 32,614,493
2008-07-18 2008-07-16 35.304 978,014 -2,753 5.05% 34,527,591
2008-07-11 2008-07-09 36.284 980,767 -102 5.07% 35,586,582
2008-07-10 2008-07-08 36.284 980,869 -3,569 5.07% 35,590,283
2008-07-04 2008-07-02 38.246 984,438 -612 5.08% 37,650,581
2008-07-02 2008-06-27 36.284 985,050 -306 5.09% 35,741,988
2008-06-30 2008-06-26 34.912 985,356 -1,530 5.09% 34,400,272
2008-06-19 2008-06-17 38.246 986,886 -816 5.10% 37,744,207
2008-06-17 2008-06-13 38.638 987,702 -5,608 5.10% 38,162,856
2008-06-11 2008-06-06 40.599 993,310 -2,600 5.13% 40,327,738
2008-06-06 2008-06-04 39.619 995,910 -1,530 5.14% 39,456,646
2008-06-03 2008-05-30 37.963 997,440 -48,656 5.15% 37,865,782
2008-05-20 2008-05-16 43.947 1,046,096 +214 5.15% 45,973,070
2008-05-16 2008-05-14 44.882 1,045,882 +535 5.15% 46,941,616
2008-05-14 2008-05-09 43.012 1,045,347 -374 5.15% 44,962,704
2008-05-13 2008-05-08 45.817 1,045,721 +214 5.15% 47,912,190
2008-05-09 2008-05-07 45.817 1,045,507 +1,069 5.15% 47,902,385
2008-05-08 2008-05-06 44.882 1,044,438 +161 5.14% 46,876,806
2008-04-28 2008-04-24 41.890 1,044,277 -3,209 5.14% 43,744,941
2008-04-24 2008-04-22 34.597 1,047,486 -1,871 5.16% 36,239,656
2008-04-23 2008-04-21 31.792 1,049,357 +855 5.17% 33,360,787
2008-04-21 2008-04-17 35.532 1,048,502 +321 5.16% 37,255,206
2008-04-11 2008-04-09 38.898 1,048,181 +267 5.16% 40,772,160
2008-04-10 2008-04-08 38.898 1,047,914 +4,278 5.16% 40,761,775
2008-04-09 2008-04-07 37.776 1,043,636 -214 5.14% 39,424,349
2008-04-01 2008-03-28 37.963 1,043,850 -14,705 5.14% 39,627,643
2008-03-31 2008-03-27 35.532 1,058,555 +695 5.21% 37,612,408
2008-03-27 2008-03-25 42.264 1,057,860 +2,674 5.21% 44,709,596
2008-03-26 2008-03-20 41.142 1,055,186 -535 5.20% 43,412,601
2008-03-11 2008-03-07 53.298 1,055,721 +10,695 5.20% 56,267,566
2008-03-10 2008-03-06 58.908 1,045,026 +535 5.15% 61,560,446
2008-03-03 2008-02-28 61.713 1,044,491 +1,390 5.14% 64,458,879
2008-02-29 2008-02-27 65.453 1,043,101 -1,283 5.14% 68,274,498
2008-02-27 2008-02-25 61.713 1,044,384 +1,604 5.14% 64,452,276
2008-02-26 2008-02-22 63.583 1,042,780 +1,337 5.14% 66,303,387
2008-02-22 2008-02-20 64.518 1,041,443 +534 5.13% 67,192,176
2008-02-20 2008-02-18 65.453 1,040,909 +909 5.13% 68,131,024
2008-02-19 2008-02-15 58.908 1,040,000 +2,139 5.12% 61,264,374
2008-02-18 2008-02-14 58.908 1,037,861 +2,674 5.11% 61,138,370
2008-02-15 2008-02-13 57.973 1,035,187 +2,674 5.10% 60,012,899
2008-02-13 2008-02-11 57.973 1,032,513 -535 5.08% 59,857,880
2008-02-05 2008-02-01 56.103 1,033,048 +535 5.09% 57,956,995
2008-02-04 2008-01-31 55.168 1,032,513 +5,293 5.08% 56,961,531
2008-02-01 2008-01-30 55.168 1,027,220 -3,101 5.06% 56,669,527
2008-01-31 2008-01-29 62.648 1,030,321 -1,604 5.07% 64,547,803
2008-01-29 2008-01-25 64.518 1,031,925 -588 5.08% 66,578,091
2008-01-25 2008-01-23 67.323 1,032,513 +267 5.08% 69,512,376
2008-01-23 2008-01-21 72.934 1,032,246 +160 5.08% 75,285,601
2008-01-22 2008-01-18 78.544 1,032,086 +321 5.08% 81,064,234
2008-01-21 2008-01-17 78.544 1,031,765 +4,118 5.08% 81,039,022
2008-01-18 2008-01-16 72.934 1,027,647 +1,871 5.06% 74,950,179
2008-01-16 2008-01-14 86.024 1,025,776 +3,209 5.05% 88,241,823
2008-01-15 2008-01-11 86.960 1,022,567 +1,069 5.04% 88,921,920
2008-01-14 2008-01-10 74.804 1,021,498 -138,495 5.03% 76,412,009
2008-01-09 2008-01-07 72.934 1,159,993 +267 5.71% 84,602,673
2008-01-08 2008-01-04 72.934 1,159,726 +1,044,577 5.71% 84,583,199
2007-12-20 2007-12-18 84.902 115,149 -1,036,342 0.57% 9,776,426
2007-12-19 2007-12-17 82.284 1,151,491 -107 5.67% 94,749,588
2007-12-18 2007-12-14 90.326 1,151,598 +2,567 5.67% 104,018,872
2007-12-17 2007-12-13 92.196 1,149,031 +534 5.66% 105,935,805
2007-12-14 2007-12-12 95.188 1,148,497 +107 5.66% 109,323,054
2007-12-13 2007-12-11 96.871 1,148,390 +214 5.66% 111,245,709
2007-12-12 2007-12-10 92.163 1,148,176 -37,681 5.65% 105,819,653
2007-12-11 2007-12-07 89.266 1,185,857 -332 5.65% 105,856,937
2007-12-10 2007-12-06 86.550 1,186,189 +1,989 5.66% 102,664,873
2007-12-07 2007-12-05 92.888 1,184,200 -4,198 5.65% 109,997,422
2007-12-06 2007-12-04 92.888 1,188,398 +6,075 5.67% 110,387,364
2007-12-05 2007-12-03 83.291 1,182,323 +5,855 5.64% 98,476,829
2007-12-04 2007-11-30 78.402 1,176,468 +2,209 5.61% 92,237,622
2007-12-03 2007-11-29 73.332 1,174,259 +662 5.60% 86,111,074
2007-11-28 2007-11-26 73.694 1,173,597 +663 5.60% 86,487,528
2007-11-27 2007-11-23 73.875 1,172,934 -1,436 5.59% 86,651,049
2007-11-26 2007-11-22 70.797 1,174,370 +221 5.60% 83,142,253
2007-11-23 2007-11-21 73.151 1,174,149 +884 5.60% 85,890,407
2007-11-22 2007-11-20 70.978 1,173,265 +1,436 5.59% 83,276,462
2007-11-21 2007-11-19 72.246 1,171,829 +1,325 5.59% 84,659,797
2007-11-20 2007-11-16 68.443 1,170,504 +2,209 5.58% 80,113,330
2007-11-19 2007-11-15 68.443 1,168,295 +111 5.57% 79,962,139
2007-11-12 2007-11-08 71.341 1,168,184 +110 5.57% 83,338,861
2007-11-06 2007-11-02 74.238 1,168,074 +552 5.57% 86,715,014
2007-11-05 2007-11-01 75.324 1,167,522 +332 5.57% 87,942,435
2007-11-02 2007-10-31 72.246 1,167,190 +16,016 5.57% 84,324,648
2007-10-30 2007-10-26 70.978 1,151,174 +1,546 5.49% 81,708,479
2007-10-29 2007-10-25 64.641 1,149,628 +23,086 5.48% 74,313,144
2007-10-26 2007-10-24 66.090 1,126,542 -11,709 5.37% 74,452,680
2007-10-24 2007-10-22 67.719 1,138,251 +553 5.43% 77,081,424
2007-10-23 2007-10-18 68.806 1,137,698 +2,761 5.42% 78,279,975
2007-10-22 2007-10-17 70.254 1,134,937 +3,314 5.41% 79,734,002
2007-10-17 2007-10-15 76.954 1,131,623 +1,104 5.40% 87,082,478
2007-10-16 2007-10-12 68.806 1,130,519 -221 5.39% 77,786,019
2007-10-09 2007-10-05 74.509 1,130,740 -1,104 5.39% 84,250,537
2007-10-08 2007-10-04 75.592 1,131,844 -4,348 5.40% 85,557,969
2007-10-05 2007-10-03 73.968 1,136,192 +1,109 5.40% 84,041,821
2007-10-03 2007-09-28 74.690 1,135,083 +15,964 5.39% 84,778,911
2007-10-02 2007-09-27 73.246 1,119,119 +6,097 5.32% 81,971,367
2007-09-28 2007-09-25 75.592 1,113,022 +3,880 5.29% 84,135,183
2007-09-27 2007-09-24 77.576 1,109,142 +4,988 5.27% 86,042,987
2007-09-25 2007-09-21 80.102 1,104,154 +1,663 5.25% 88,444,838
2007-09-24 2007-09-20 81.365 1,102,491 -2,771 5.24% 89,703,929
2007-09-21 2007-09-19 75.772 1,105,262 +3,326 5.25% 83,747,992
2007-09-20 2007-09-18 76.313 1,101,936 +2,771 5.24% 84,092,374
2007-09-17 2007-09-13 74.329 1,099,165 -111 5.22% 81,699,609
2007-09-13 2007-09-11 75.772 1,099,276 +6,097 5.22% 83,294,420
2007-09-12 2007-09-10 77.396 1,093,179 +3,326 5.19% 84,607,419
2007-09-11 2007-09-07 80.102 1,089,853 +17,738 5.18% 87,299,301
2007-09-10 2007-09-06 81.004 1,072,115 +26,827 5.09% 86,845,553
2007-09-07 2007-09-05 78.659 1,045,288 +19,401 4.97% 82,220,919
2007-09-06 2007-09-04 77.215 1,025,887 +20,730 4.87% 79,214,223
2007-09-05 2007-09-03 77.396 1,005,157 +22,616 4.78% 77,794,889
2007-09-03 2007-08-30 79.019 982,541 +14,522 4.67% 77,639,846
2007-08-31 2007-08-29 80.824 968,019 -222 4.60% 78,238,726
2007-08-30 2007-08-28 80.102 968,241 -2,993 4.60% 77,557,948
2007-08-29 2007-08-27 84.251 971,234 -998 4.61% 81,827,754
2007-08-28 2007-08-24 70.360 972,232 -9,644 4.62% 68,406,031
2007-08-27 2007-08-23 57.009 981,876 +8,092 4.66% 55,976,224
2007-08-24 2007-08-22 55.025 973,784 -4,656 4.63% 53,582,423
2007-08-23 2007-08-21 58.272 978,440 +3,437 4.65% 57,015,980
2007-08-22 2007-08-20 64.767 975,003 +27,936 4.63% 63,148,098
2007-08-21 2007-08-17 58.633 947,067 +39,466 4.50% 55,529,522
2007-07-19 2007-07-17 101.751 907,601 -13,303 4.31% 92,349,371
2007-07-18 2007-07-16 91.829 920,904 -44,676 4.37% 84,565,265
2007-07-17 2007-07-13 80.282 965,580 -887 4.59% 77,518,997
2007-07-16 2007-07-12 79.200 966,467 -45,119 4.59% 76,544,047
2007-07-13 2007-07-11 73.066 1,011,586 -35,143 4.81% 73,912,468
2007-07-12 2007-07-10 68.375 1,046,729 -8,203 4.97% 71,570,383
2007-07-11 2007-07-09 62.061 1,054,932 -4,435 5.01% 65,470,066
2007-07-10 2007-07-06 59.535 1,059,367 -8,979 5.03% 63,069,626
2007-07-09 2007-07-05 58.272 1,068,346 -2,106 5.08% 62,255,012
2007-07-06 2007-07-04 53.942 1,070,452 -19,401 5.09% 57,742,856
2007-07-05 2007-07-03 55.025 1,089,853 -2,217 5.18% 59,969,114
2007-07-04 2007-06-29 55.927 1,092,070 +1,663 5.19% 61,076,205
2007-06-28 2007-06-26 60.978 1,090,407 -111 5.18% 66,491,358
2007-06-27 2007-06-25 61.700 1,090,518 +111 5.18% 67,285,087
2007-06-26 2007-06-22 63.685 1,090,407 5.18% 69,442,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top