History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-30 | 2025-04-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-25 | 2025-04-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-12 | 2025-03-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-14 | 2025-02-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-13 | 2025-02-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-11 | 2025-02-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-02-03 | 2025-01-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-06 | 2025-01-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-03 | 2024-12-31 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2025-01-02 | 2024-12-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-27 | 2024-12-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-18 | 2024-10-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-26 | 2024-09-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-17 | 2024-09-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-04 | 2024-09-02 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,500 | +0 | 0.00% | 152 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-06-27 | 2024-06-25 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2024-06-26 | 2024-06-24 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-17 | 2024-06-13 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-06-04 | 2024-05-31 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-06-03 | 2024-05-30 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-05-22 | 2024-05-20 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,500 | +0 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,500 | +0 | 0.00% | 164 |
| 2024-05-16 | 2024-05-13 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2024-05-06 | 2024-05-02 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-03 | 2024-04-30 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-04-29 | 2024-04-25 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-04-26 | 2024-04-24 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-04-25 | 2024-04-23 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2024-04-17 | 2024-04-15 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-04-16 | 2024-04-12 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-04-15 | 2024-04-11 | 0.132 | 1,500 | +0 | 0.00% | 198 |
| 2024-04-12 | 2024-04-10 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,500 | +0 | 0.00% | 207 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-04-05 | 2024-04-02 | 0.114 | 1,500 | +0 | 0.00% | 171 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-22 | 2024-03-20 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-21 | 2024-03-19 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-14 | 2024-03-12 | 0.128 | 1,500 | +0 | 0.00% | 192 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,500 | +0 | 0.00% | 182 |
| 2024-03-12 | 2024-03-08 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2024-03-11 | 2024-03-07 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-06 | 2024-03-04 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-05 | 2024-03-01 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-27 | 2024-02-23 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-26 | 2024-02-22 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-22 | 2024-02-20 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-16 | 2024-02-14 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-14 | 2024-02-07 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-08 | 2024-02-06 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-07 | 2024-02-05 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-06 | 2024-02-02 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,500 | +0 | 0.00% | 217 |
| 2024-02-02 | 2024-01-31 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-12 | 2024-01-10 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-10 | 2024-01-08 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-09 | 2024-01-05 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-08 | 2024-01-04 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-05 | 2024-01-03 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-03 | 2023-12-29 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-12-29 | 2023-12-27 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-12-22 | 2023-12-20 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-11-30 | 2023-11-28 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-11-29 | 2023-11-27 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2023-11-27 | 2023-11-23 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-11-16 | 2023-11-14 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,500 | +0 | 0.00% | 228 |
| 2023-11-13 | 2023-11-09 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,500 | +0 | 0.00% | 231 |
| 2023-11-09 | 2023-11-07 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-08 | 2023-11-06 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-07 | 2023-11-03 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-06 | 2023-11-02 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-03 | 2023-11-01 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-02 | 2023-10-31 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-11-01 | 2023-10-30 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-26 | 2023-10-24 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-25 | 2023-10-20 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-24 | 2023-10-19 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-10-20 | 2023-10-18 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,500 | +0 | 0.00% | 172 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2023-10-12 | 2023-10-10 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2023-10-11 | 2023-10-09 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,500 | +0 | 0.00% | 183 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2023-10-05 | 2023-10-03 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2023-10-04 | 2023-09-29 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2023-10-03 | 2023-09-28 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2023-09-28 | 2023-09-26 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-09-27 | 2023-09-25 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-09-26 | 2023-09-22 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-09-25 | 2023-09-21 | 0.105 | 1,500 | +0 | 0.00% | 158 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,500 | +0 | 0.00% | 184 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,500 | +0 | 0.00% | 186 |
| 2023-09-20 | 2023-09-18 | 0.129 | 1,500 | +0 | 0.00% | 194 |
| 2023-09-19 | 2023-09-15 | 0.135 | 1,500 | +0 | 0.00% | 202 |
| 2023-09-18 | 2023-09-14 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2023-09-15 | 2023-09-13 | 0.157 | 1,500 | +0 | 0.00% | 236 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2023-09-12 | 2023-09-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-09-11 | 2023-09-06 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-30 | 2023-08-28 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-25 | 2023-08-23 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-24 | 2023-08-22 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-17 | 2023-08-15 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-11 | 2023-08-09 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-08 | 2023-08-04 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2023-08-02 | 2023-07-31 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2023-08-01 | 2023-07-28 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2023-07-31 | 2023-07-27 | 0.179 | 1,500 | +0 | 0.00% | 268 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-25 | 2023-07-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-21 | 2023-07-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-20 | 2023-07-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-18 | 2023-07-13 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-12 | 2023-07-10 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-11 | 2023-07-07 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-10 | 2023-07-06 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,500 | +0 | 0.00% | 266 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-07-05 | 2023-07-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-07-03 | 2023-06-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-30 | 2023-06-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-28 | 2023-06-26 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-06-07 | 2023-06-05 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2023-06-06 | 2023-06-02 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2023-06-05 | 2023-06-01 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-06-02 | 2023-05-31 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-06-01 | 2023-05-30 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-05-31 | 2023-05-29 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2023-05-30 | 2023-05-25 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-29 | 2023-05-24 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-25 | 2023-05-23 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-24 | 2023-05-22 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-23 | 2023-05-19 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-22 | 2023-05-18 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-19 | 2023-05-17 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2023-05-18 | 2023-05-16 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2023-05-17 | 2023-05-15 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2023-05-16 | 2023-05-12 | 0.130 | 1,500 | +0 | 0.00% | 195 |
| 2023-05-15 | 2023-05-11 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-11 | 2023-05-09 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-08 | 2023-05-04 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-05 | 2023-05-03 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-04 | 2023-05-02 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-03 | 2023-04-28 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-05-02 | 2023-04-27 | 0.140 | 1,500 | +0 | 0.00% | 210 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,500 | +0 | 0.00% | 225 |
| 2023-04-27 | 2023-04-25 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-25 | 2023-04-21 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-18 | 2023-04-14 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-17 | 2023-04-13 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-13 | 2023-04-11 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-11 | 2023-04-04 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-30 | 2023-03-28 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-03-20 | 2023-03-16 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2023-03-15 | 2023-03-13 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-03-14 | 2023-03-10 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2023-03-13 | 2023-03-09 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2023-03-10 | 2023-03-08 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-03-09 | 2023-03-07 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2023-03-08 | 2023-03-06 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-03-07 | 2023-03-03 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-03-06 | 2023-03-02 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-03-03 | 2023-03-01 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-03-02 | 2023-02-28 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-03-01 | 2023-02-27 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-28 | 2023-02-24 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-27 | 2023-02-23 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-24 | 2023-02-22 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-23 | 2023-02-21 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-20 | 2023-02-16 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-17 | 2023-02-15 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-16 | 2023-02-14 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-15 | 2023-02-13 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-14 | 2023-02-10 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-09 | 2023-02-07 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-08 | 2023-02-06 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-07 | 2023-02-03 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-06 | 2023-02-02 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2023-02-01 | 2023-01-30 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-31 | 2023-01-27 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-27 | 2023-01-20 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-26 | 2023-01-19 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-20 | 2023-01-18 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-01-18 | 2023-01-16 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-01-16 | 2023-01-12 | 0.156 | 1,500 | +0 | 0.00% | 234 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2023-01-12 | 2023-01-10 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2023-01-11 | 2023-01-09 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2023-01-10 | 2023-01-06 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-01-09 | 2023-01-05 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-01-06 | 2023-01-04 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-01-05 | 2023-01-03 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-01-04 | 2022-12-30 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2023-01-03 | 2022-12-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2022-12-30 | 2022-12-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2022-12-28 | 2022-12-22 | 0.174 | 1,500 | +0 | 0.00% | 261 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-22 | 2022-12-20 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-20 | 2022-12-16 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,500 | +0 | 0.00% | 285 |
| 2022-12-08 | 2022-12-06 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2022-12-07 | 2022-12-05 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-30 | 2022-11-28 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2022-11-25 | 2022-11-23 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2022-11-24 | 2022-11-22 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2022-11-23 | 2022-11-21 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2022-11-22 | 2022-11-18 | 0.143 | 1,500 | +0 | 0.00% | 214 |
| 2022-11-21 | 2022-11-17 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2022-11-17 | 2022-11-15 | 0.153 | 1,500 | +0 | 0.00% | 230 |
| 2022-11-16 | 2022-11-14 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2022-11-15 | 2022-11-11 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2022-11-14 | 2022-11-10 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2022-11-11 | 2022-11-09 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2017-05-17 | 2017-05-15 | 6.800 | 1,500 | -2,500 | 0.00% | 10,200 |
| 2017-05-16 | 2017-05-12 | 7.000 | 4,000 | +2,500 | 0.01% | 28,000 |
| 2017-04-06 | 2017-04-03 | 8.000 | 1,500 | -2,350 | 0.00% | 12,000 |
| 2017-04-05 | 2017-03-31 | 8.000 | 3,850 | +2,350 | 0.01% | 30,800 |
| 2017-03-09 | 2017-03-07 | 7.800 | 1,500 | -4,000 | 0.00% | 11,700 |
| 2017-03-08 | 2017-03-06 | 7.800 | 5,500 | +4,000 | 0.01% | 42,900 |
| 2016-10-27 | 2016-10-25 | 8.000 | 1,500 | -6,600 | 0.00% | 12,000 |
| 2016-10-26 | 2016-10-24 | 8.000 | 8,100 | +2,250 | 0.01% | 64,800 |
| 2016-10-13 | 2016-10-11 | 8.200 | 5,850 | -650 | 0.01% | 47,970 |
| 2016-09-14 | 2016-09-12 | 7.800 | 6,500 | +5,000 | 0.01% | 50,700 |
| 2016-08-19 | 2016-08-17 | 8.000 | 1,500 | -1,500 | 0.00% | 12,000 |
| 2016-08-18 | 2016-08-16 | 8.000 | 3,000 | +1,500 | 0.00% | 24,000 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,500 | -50 | 0.00% | 12,600 |
| 2016-07-18 | 2016-07-14 | 8.400 | 1,550 | +50 | 0.00% | 13,020 |
| 2016-06-28 | 2016-06-24 | 8.600 | 1,500 | -2,050 | 0.00% | 12,900 |
| 2016-06-27 | 2016-06-23 | 9.000 | 3,550 | +2,050 | 0.01% | 31,950 |
| 2016-02-04 | 2016-02-02 | 8.800 | 1,500 | -1,500 | 0.00% | 13,200 |
| 2016-02-03 | 2016-02-01 | 8.800 | 3,000 | +1,500 | 0.00% | 26,400 |
| 2016-02-02 | 2016-01-29 | 9.000 | 1,500 | -1,000 | 0.00% | 13,500 |
| 2016-02-01 | 2016-01-28 | 8.400 | 2,500 | -1,000 | 0.00% | 21,000 |
| 2016-01-29 | 2016-01-27 | 8.600 | 3,500 | +2,000 | 0.01% | 30,100 |
| 2016-01-11 | 2016-01-07 | 9.800 | 1,500 | -1,550 | 0.00% | 14,700 |
| 2016-01-08 | 2016-01-06 | 11.000 | 3,050 | +1,550 | 0.00% | 33,550 |
| 2016-01-06 | 2016-01-04 | 11.000 | 1,500 | -2,700 | 0.00% | 16,500 |
| 2016-01-05 | 2015-12-31 | 11.200 | 4,200 | +2,700 | 0.01% | 47,040 |
| 2015-12-02 | 2015-11-30 | 13.200 | 1,500 | -1,000 | 0.00% | 19,800 |
| 2015-12-01 | 2015-11-27 | 11.400 | 2,500 | +1,000 | 0.00% | 28,500 |
| 2015-11-16 | 2015-11-12 | 13.800 | 1,500 | -700 | 0.00% | 20,700 |
| 2015-11-13 | 2015-11-11 | 13.600 | 2,200 | +700 | 0.00% | 29,920 |
| 2015-10-07 | 2015-10-05 | 10.800 | 1,500 | -1,150 | 0.00% | 16,200 |
| 2015-10-06 | 2015-10-02 | 10.400 | 2,650 | +1,150 | 0.00% | 27,560 |
| 2015-09-21 | 2015-09-17 | 11.800 | 1,500 | -1,000 | 0.00% | 17,700 |
| 2015-09-18 | 2015-09-16 | 9.600 | 2,500 | +1,000 | 0.00% | 24,000 |
| 2015-09-17 | 2015-09-15 | 8.400 | 1,500 | -1,500 | 0.00% | 12,600 |
| 2015-09-16 | 2015-09-14 | 8.800 | 3,000 | +1,500 | 0.00% | 26,400 |
| 2015-09-15 | 2015-09-11 | 9.000 | 1,500 | -2,100 | 0.00% | 13,500 |
| 2015-09-14 | 2015-09-10 | 8.200 | 3,600 | +2,100 | 0.01% | 29,520 |
| 2015-09-11 | 2015-09-09 | 8.400 | 1,500 | -2,550 | 0.00% | 12,600 |
| 2015-09-10 | 2015-09-08 | 8.000 | 4,050 | +2,550 | 0.01% | 32,400 |
| 2015-08-28 | 2015-08-26 | 8.200 | 1,500 | -1,500 | 0.00% | 12,300 |
| 2015-08-27 | 2015-08-25 | 7.800 | 3,000 | +400 | 0.00% | 23,400 |
| 2015-08-26 | 2015-08-24 | 7.400 | 2,600 | -2,900 | 0.00% | 19,240 |
| 2015-08-25 | 2015-08-21 | 8.600 | 5,500 | +4,000 | 0.01% | 47,300 |
| 2015-08-18 | 2015-08-14 | 10.000 | 1,500 | -10,000 | 0.00% | 15,000 |
| 2015-08-11 | 2015-08-07 | 10.200 | 11,500 | -700 | 0.02% | 117,300 |
| 2015-08-10 | 2015-08-06 | 9.600 | 12,200 | +8,200 | 0.02% | 117,120 |
| 2015-08-07 | 2015-08-05 | 10.000 | 4,000 | +2,500 | 0.01% | 40,000 |
| 2015-07-29 | 2015-07-27 | 10.400 | 1,500 | -10,000 | 0.00% | 15,600 |
| 2015-07-21 | 2015-07-17 | 12.400 | 11,500 | +10,000 | 0.02% | 142,600 |
| 2015-07-14 | 2015-07-10 | 13.600 | 1,500 | -29,500 | 0.00% | 20,400 |
| 2015-07-13 | 2015-07-09 | 10.200 | 31,000 | +18,500 | 0.05% | 316,200 |
| 2015-07-09 | 2015-07-07 | 8.000 | 12,500 | +11,000 | 0.02% | 100,000 |
| 2015-05-20 | 2015-05-18 | 22.600 | 1,500 | -4,000 | 0.00% | 33,900 |
| 2015-05-12 | 2015-05-08 | 21.200 | 5,500 | -3,500 | 0.01% | 116,600 |
| 2015-05-11 | 2015-05-07 | 19.600 | 9,000 | -10,000 | 0.02% | 176,400 |
| 2015-04-23 | 2015-04-21 | 8.800 | 19,000 | -1,000 | 0.03% | 167,200 |
| 2015-04-22 | 2015-04-20 | 8.800 | 20,000 | +1,000 | 0.03% | 176,000 |
| 2014-12-09 | 2014-12-05 | 8.200 | 19,000 | +2,500 | 0.03% | 155,800 |
| 2014-11-25 | 2014-11-21 | 9.800 | 16,500 | +2,500 | 0.03% | 161,700 |
| 2014-08-20 | 2014-08-18 | 9.400 | 14,000 | -400 | 0.02% | 131,600 |
| 2014-08-19 | 2014-08-15 | 10.000 | 14,400 | +400 | 0.02% | 144,000 |
| 2014-08-06 | 2014-08-04 | 10.800 | 14,000 | -3,700 | 0.02% | 151,200 |
| 2014-08-05 | 2014-08-01 | 10.800 | 17,700 | +3,700 | 0.03% | 191,160 |
| 2014-07-23 | 2014-07-21 | 12.800 | 14,000 | -3,000 | 0.02% | 179,200 |
| 2014-07-22 | 2014-07-18 | 10.800 | 17,000 | +3,000 | 0.03% | 183,600 |
| 2014-04-23 | 2014-04-17 | 8.600 | 14,000 | -50 | 0.02% | 120,400 |
| 2014-02-14 | 2014-02-12 | 8.600 | 14,050 | -1,350 | 0.02% | 120,830 |
| 2014-02-13 | 2014-02-11 | 9.000 | 15,400 | +1,350 | 0.03% | 138,600 |
| 2013-11-19 | 2013-11-15 | 7.600 | 14,050 | -1,850 | 0.02% | 106,780 |
| 2013-11-18 | 2013-11-14 | 8.000 | 15,900 | +1,850 | 0.03% | 127,200 |
| 2013-11-15 | 2013-11-13 | 7.800 | 14,050 | -1,500 | 0.02% | 109,590 |
| 2013-11-14 | 2013-11-12 | 8.200 | 15,550 | +1,500 | 0.03% | 127,510 |
| 2013-11-13 | 2013-11-11 | 8.200 | 14,050 | -1,150 | 0.02% | 115,210 |
| 2013-11-12 | 2013-11-08 | 8.200 | 15,200 | +150 | 0.03% | 124,640 |
| 2013-11-11 | 2013-11-07 | 9.200 | 15,050 | +1,000 | 0.03% | 138,460 |
| 2013-08-06 | 2013-08-02 | 8.800 | 14,050 | -1,000 | 0.02% | 123,640 |
| 2013-08-05 | 2013-08-01 | 9.600 | 15,050 | +1,000 | 0.03% | 144,480 |
| 2013-07-25 | 2013-07-23 | 10.400 | 14,050 | +12,500 | 0.02% | 146,120 |
| 2012-12-19 | 2012-12-17 | 14.000 | 1,550 | +1,500 | 0.00% | 21,700 |
| 2012-01-19 | 2012-01-17 | 16.000 | 50 | -2,350 | 0.00% | 800 |
| 2012-01-18 | 2012-01-16 | 16.800 | 2,400 | +2,350 | 0.00% | 40,320 |
| 2012-01-16 | 2012-01-12 | 16.600 | 50 | -100 | 0.00% | 830 |
| 2012-01-13 | 2012-01-11 | 16.400 | 150 | +100 | 0.00% | 2,460 |
| 2012-01-12 | 2012-01-10 | 15.800 | 50 | -650 | 0.00% | 790 |
| 2012-01-10 | 2012-01-06 | 16.400 | 700 | -100 | 0.00% | 11,480 |
| 2012-01-06 | 2012-01-04 | 16.800 | 800 | +750 | 0.00% | 13,440 |
| 2011-12-15 | 2011-12-13 | 17.600 | 50 | -500 | 0.00% | 880 |
| 2011-12-14 | 2011-12-12 | 18.400 | 550 | +500 | 0.00% | 10,120 |
| 2011-11-09 | 2011-11-07 | 20.600 | 50 | -1,300 | 0.00% | 1,030 |
| 2011-11-08 | 2011-11-04 | 20.200 | 1,350 | +1,300 | 0.00% | 27,270 |
| 2011-04-12 | 2011-04-08 | 41.800 | 50 | -500 | 0.00% | 2,090 |
| 2011-03-09 | 2011-03-07 | 56.000 | 550 | -500 | 0.00% | 30,800 |
| 2011-02-23 | 2011-02-21 | 52.000 | 1,050 | +500 | 0.00% | 54,600 |
| 2011-02-15 | 2011-02-11 | 55.000 | 550 | +500 | 0.00% | 30,250 |
| 2011-02-14 | 2011-02-10 | 57.000 | 50 | -500 | 0.00% | 2,850 |
| 2011-02-10 | 2011-02-08 | 56.000 | 550 | +500 | 0.00% | 30,800 |
| 2011-01-14 | 2011-01-12 | 65.000 | 50 | +50 | 0.00% | 3,250 |
| 2011-01-11 | 2011-01-07 | 63.000 | 0 | -1,000 | ||
| 2011-01-06 | 2011-01-04 | 42.800 | 1,000 | +1,000 | 0.00% | 42,800 |
| 2010-07-22 | 2010-07-20 | 65.000 | 0 | -550 | ||
| 2010-05-03 | 2010-04-29 | 106.000 | 550 | -3,000 | 0.00% | 58,300 |
| 2010-04-29 | 2010-04-27 | 108.000 | 3,550 | +3,000 | 0.01% | 383,400 |
| 2010-03-24 | 2010-03-22 | 108.000 | 550 | +550 | 0.00% | 59,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 0 | -500 | ||
| 2009-12-14 | 2009-12-10 | 176.000 | 500 | +500 | 0.00% | 88,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 0 | -500 | ||
| 2009-11-23 | 2009-11-19 | 138.000 | 500 | +500 | 0.00% | 69,000 |
| 2007-06-29 | 2007-06-27 | 58.092 | 0 | -554 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy