History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 -450
2020-07-28 2020-07-24 0.490 450 -1,350 0.00% 220
2020-07-27 2020-07-23 0.480 1,800 -3,000 0.00% 864
2020-07-23 2020-07-21 0.510 4,800 -650 0.01% 2,448
2020-06-02 2020-05-29 0.340 5,450 -24,750 0.01% 1,853
2020-05-22 2020-05-20 0.360 30,200 -500 0.04% 10,872
2020-05-18 2020-05-14 0.370 30,700 -5,000 0.04% 11,359
2020-04-01 2020-03-30 0.330 35,700 -750 0.04% 11,781
2020-03-31 2020-03-27 0.360 36,450 -1,300 0.04% 13,122
2020-03-20 2020-03-18 0.370 37,750 -4,100 0.04% 13,967
2020-03-05 2020-03-03 0.510 41,850 -8,500 0.05% 21,343
2020-03-03 2020-02-28 0.510 50,350 -12,600 0.06% 25,678
2020-02-28 2020-02-26 0.530 62,950 -250 0.07% 33,363
2020-02-26 2020-02-24 0.570 63,200 -200 0.08% 36,024
2020-01-16 2020-01-14 0.540 63,400 -14,000 0.08% 34,236
2020-01-08 2020-01-06 0.520 77,400 -750 0.09% 40,248
2019-07-26 2019-07-24 0.820 78,150 -500 0.09% 64,083
2019-06-10 2019-06-05 1.070 78,650 -18,450 0.09% 84,155
2019-05-28 2019-05-24 1.210 97,100 +8,600 0.12% 117,491
2019-05-27 2019-05-23 1.500 88,500 +9,850 0.11% 132,750
2019-03-28 2019-03-26 3.600 78,650 +10,000 0.09% 283,140
2019-03-26 2019-03-22 3.600 68,650 +10,000 0.08% 247,140
2019-03-13 2019-03-11 5.600 58,650 -1,250 0.07% 328,440
2019-03-12 2019-03-08 5.400 59,900 +500 0.07% 323,460
2018-03-16 2018-03-14 4.200 59,400 +500 0.09% 249,480
2018-03-06 2018-03-02 3.800 58,900 +1,250 0.08% 223,820
2017-11-02 2017-10-31 6.000 57,650 +1,000 0.08% 345,900
2017-08-07 2017-08-03 4.600 56,650 -300 0.08% 260,590
2017-03-06 2017-03-02 7.800 56,950 -2,500 0.08% 444,210
2017-03-01 2017-02-27 8.000 59,450 -5,000 0.09% 475,600
2017-02-27 2017-02-23 8.200 64,450 +2,500 0.09% 528,490
2017-02-23 2017-02-21 8.400 61,950 +4,050 0.09% 520,380
2017-02-20 2017-02-16 8.000 57,900 +950 0.08% 463,200
2016-12-14 2016-12-12 7.600 56,950 -10,000 0.08% 432,820
2016-12-12 2016-12-08 8.000 66,950 -8,500 0.10% 535,600
2016-12-01 2016-11-29 8.600 75,450 +5,000 0.11% 648,870
2016-11-30 2016-11-28 8.400 70,450 +2,750 0.10% 591,780
2016-11-03 2016-11-01 8.000 67,700 -2,900 0.10% 541,600
2016-11-01 2016-10-28 7.800 70,600 -2,100 0.10% 550,680
2016-10-27 2016-10-25 8.000 72,700 -8,900 0.10% 581,600
2016-10-25 2016-10-20 8.000 81,600 -10,850 0.12% 652,800
2016-10-07 2016-10-05 8.400 92,450 +20,000 0.13% 776,580
2016-10-06 2016-10-04 8.400 72,450 +3,250 0.10% 608,580
2016-09-30 2016-09-28 7.800 69,200 +1,500 0.10% 539,760
2016-09-27 2016-09-23 7.800 67,700 -3,750 0.10% 528,060
2016-08-31 2016-08-29 8.400 71,450 +3,750 0.10% 600,180
2016-05-11 2016-05-09 9.600 67,700 -500 0.10% 649,920
2016-05-05 2016-05-03 9.200 68,200 +250 0.10% 627,440
2016-05-04 2016-04-29 9.200 67,950 +500 0.10% 625,140
2016-03-22 2016-03-18 9.600 67,450 -200 0.10% 647,520
2016-03-18 2016-03-16 9.600 67,650 +200 0.10% 649,440
2016-03-07 2016-03-03 10.000 67,450 -500 0.10% 674,500
2016-03-04 2016-03-02 10.200 67,950 +500 0.10% 693,090
2015-12-23 2015-12-21 12.000 67,450 -500 0.10% 809,400
2015-12-22 2015-12-18 12.000 67,950 +500 0.10% 815,400
2015-12-04 2015-12-02 12.600 67,450 -600 0.10% 849,870
2015-12-03 2015-12-01 13.200 68,050 +600 0.10% 898,260
2015-11-23 2015-11-19 13.200 67,450 -1,900 0.10% 890,340
2015-11-16 2015-11-12 13.800 69,350 -1,000 0.10% 957,030
2015-11-13 2015-11-11 13.600 70,350 +1,000 0.10% 956,760
2015-11-12 2015-11-10 14.200 69,350 -1,200 0.10% 984,770
2015-11-11 2015-11-09 15.000 70,550 +1,200 0.10% 1,058,250
2015-11-02 2015-10-29 11.600 69,350 -2,500 0.11% 804,460
2015-10-30 2015-10-28 12.000 71,850 +1,500 0.11% 862,200
2015-09-17 2015-09-15 8.400 70,350 -1,500 0.11% 590,940
2015-09-15 2015-09-11 9.000 71,850 +1,500 0.11% 646,650
2015-08-12 2015-08-10 10.400 70,350 -1,400 0.11% 731,640
2015-08-11 2015-08-07 10.200 71,750 +1,400 0.11% 731,850
2015-07-31 2015-07-29 11.200 70,350 -3,000 0.11% 787,920
2015-07-28 2015-07-24 11.800 73,350 +3,000 0.11% 865,530
2015-07-13 2015-07-09 10.200 70,350 +1,000 0.11% 717,570
2015-07-10 2015-07-08 6.200 69,350 -1,500 0.11% 429,970
2015-07-08 2015-07-06 10.600 70,850 -5,000 0.11% 751,010
2015-07-07 2015-07-03 13.600 75,850 +1,500 0.12% 1,031,560
2015-06-26 2015-06-24 24.200 74,350 +5,000 0.11% 1,799,270
2015-06-11 2015-06-09 24.000 69,350 -500 0.11% 1,664,400
2015-06-09 2015-06-05 27.200 69,850 -750 0.11% 1,899,920
2015-06-08 2015-06-04 26.200 70,600 +500 0.11% 1,849,720
2015-06-05 2015-06-03 28.000 70,100 -1,500 0.11% 1,962,800
2015-06-04 2015-06-02 28.200 71,600 +750 0.11% 2,019,120
2015-06-02 2015-05-29 24.600 70,850 +1,000 0.12% 1,742,910
2015-05-26 2015-05-21 21.000 69,850 -550 0.12% 1,466,850
2015-05-13 2015-05-11 22.000 70,400 +500 0.12% 1,548,800
2015-05-11 2015-05-07 19.600 69,900 -1,000 0.12% 1,370,040
2015-05-08 2015-05-06 22.000 70,900 -3,500 0.12% 1,559,800
2015-05-07 2015-05-05 21.600 74,400 -100 0.12% 1,607,040
2015-05-06 2015-05-04 18.600 74,500 -100 0.12% 1,385,700
2015-04-30 2015-04-28 13.600 74,600 +1,500 0.12% 1,014,560
2015-04-22 2015-04-20 8.800 73,100 -2,500 0.12% 643,280
2015-04-21 2015-04-17 9.400 75,600 -1,000 0.13% 710,640
2015-03-06 2015-03-04 7.600 76,600 -1,500 0.13% 582,160
2015-03-04 2015-03-02 6.400 78,100 -500 0.13% 499,840
2015-02-26 2015-02-24 5.800 78,600 -15,000 0.13% 455,880
2015-02-24 2015-02-18 6.400 93,600 +16,500 0.16% 599,040
2015-01-12 2015-01-08 8.400 77,100 +2,500 0.13% 647,640
2014-12-30 2014-12-24 7.400 74,600 -5,000 0.12% 552,040
2014-12-18 2014-12-16 7.800 79,600 +300 0.13% 620,880
2014-12-17 2014-12-15 7.800 79,300 +2,000 0.13% 618,540
2014-12-09 2014-12-05 8.200 77,300 +950 0.13% 633,860
2014-11-25 2014-11-21 9.800 76,350 +2,500 0.13% 748,230
2014-11-21 2014-11-19 9.400 73,850 +2,500 0.12% 694,190
2014-10-21 2014-10-17 9.000 71,350 -150 0.12% 642,150
2014-07-22 2014-07-18 10.800 71,500 -850 0.12% 772,200
2014-02-07 2014-02-05 9.400 72,350 +1,000 0.12% 680,090
2013-12-30 2013-12-24 7.600 71,350 -1,500 0.12% 542,260
2013-03-13 2013-03-11 9.200 72,850 -3,500 0.12% 670,220
2012-03-23 2012-03-21 14.000 76,350 -4,100 0.13% 1,068,900
2012-02-16 2012-02-14 15.600 80,450 +500 0.13% 1,255,020
2012-02-15 2012-02-13 15.800 79,950 -1,050 0.13% 1,263,210
2012-02-01 2012-01-30 15.800 81,000 +500 0.14% 1,279,800
2012-01-11 2012-01-09 16.000 80,500 +500 0.14% 1,288,000
2012-01-10 2012-01-06 16.400 80,000 -3,500 0.14% 1,312,000
2012-01-09 2012-01-05 16.800 83,500 -600 0.14% 1,402,800
2012-01-05 2012-01-03 16.400 84,100 -1,000 0.14% 1,379,240
2011-12-21 2011-12-19 17.000 85,100 -900 0.14% 1,446,700
2011-11-28 2011-11-24 17.800 86,000 -400 0.15% 1,530,800
2011-11-16 2011-11-14 18.800 86,400 +2,000 0.15% 1,624,320
2011-11-10 2011-11-08 20.400 84,400 -1,000 0.14% 1,721,760
2011-10-18 2011-10-14 16.200 85,400 +1,000 0.15% 1,383,480
2011-09-14 2011-09-09 20.000 84,400 -2,280 0.15% 1,688,000
2011-08-25 2011-08-23 19.000 86,680 -1,500 0.15% 1,646,920
2011-08-09 2011-08-05 21.200 88,180 +1,000 0.15% 1,869,416
2011-07-05 2011-06-30 28.000 87,180 -450 0.17% 2,441,040
2011-06-22 2011-06-20 27.600 87,630 -250 0.17% 2,418,588
2011-06-20 2011-06-16 27.800 87,880 -400 0.17% 2,443,064
2011-06-13 2011-06-09 30.000 88,280 -8,300 0.17% 2,648,400
2011-06-09 2011-06-07 31.400 96,580 +3,800 0.19% 3,032,612
2011-05-31 2011-05-27 33.000 92,780 +4,500 0.18% 3,061,740
2011-05-13 2011-05-11 32.600 88,280 -2,050 0.17% 2,877,928
2011-05-06 2011-05-04 34.000 90,330 -12,750 0.18% 3,071,220
2011-04-29 2011-04-27 35.000 103,080 -20,000 0.20% 3,607,800
2011-04-21 2011-04-19 35.200 123,080 +9,150 0.24% 4,332,416
2011-04-20 2011-04-18 38.200 113,930 +25,000 0.22% 4,352,126
2011-04-19 2011-04-15 39.800 88,930 -1,000 0.17% 3,539,414
2011-04-18 2011-04-14 41.200 89,930 -12,050 0.18% 3,705,116
2011-04-15 2011-04-13 41.400 101,980 -500 0.20% 4,221,972
2011-04-14 2011-04-12 41.800 102,480 -6,450 0.21% 4,283,664
2011-04-13 2011-04-11 40.200 108,930 +20,000 0.23% 4,378,986
2011-04-12 2011-04-08 41.800 88,930 -1,850 0.19% 3,717,274
2011-04-11 2011-04-07 35.800 90,780 -2,750 0.19% 3,249,924
2011-04-08 2011-04-06 28.400 93,530 +250 0.20% 2,656,252
2011-04-07 2011-04-04 28.000 93,280 -6,200 0.19% 2,611,840
2011-04-06 2011-04-01 28.800 99,480 +500 0.21% 2,865,024
2011-04-04 2011-03-31 32.000 98,980 -5,000 0.21% 3,167,360
2011-04-01 2011-03-30 35.400 103,980 -1,000 0.22% 3,680,892
2011-03-31 2011-03-29 38.000 104,980 +700 0.22% 3,989,240
2011-03-28 2011-03-24 41.400 104,280 +1,000 0.22% 4,317,192
2011-03-25 2011-03-23 42.800 103,280 -4,000 0.22% 4,420,384
2011-03-23 2011-03-21 43.400 107,280 +4,100 0.22% 4,655,952
2011-03-18 2011-03-16 49.800 103,180 -200 0.22% 5,138,364
2011-03-16 2011-03-14 50.000 103,380 -3,000 0.22% 5,169,000
2011-03-15 2011-03-11 51.000 106,380 -1,500 0.22% 5,425,380
2011-03-14 2011-03-10 50.000 107,880 -1,300 0.23% 5,394,000
2011-03-11 2011-03-09 53.000 109,180 -650 0.23% 5,786,540
2011-03-09 2011-03-07 56.000 109,830 -4,650 0.23% 6,150,480
2011-03-04 2011-03-02 48.200 114,480 +1,150 0.24% 5,517,936
2011-03-03 2011-03-01 49.400 113,330 +1,500 0.24% 5,598,502
2011-03-02 2011-02-28 49.400 111,830 +500 0.23% 5,524,402
2011-02-24 2011-02-22 51.000 111,330 +900 0.23% 5,677,830
2011-02-14 2011-02-10 57.000 110,430 +900 0.23% 6,294,510
2011-02-10 2011-02-08 56.000 109,530 -125,000 0.23% 6,133,680
2011-02-09 2011-02-07 65.000 234,530 +200 0.49% 15,244,450
2011-02-08 2011-02-02 54.000 234,330 +125,000 0.49% 12,653,820
2011-01-31 2011-01-27 58.000 109,330 -14,000 0.23% 6,341,140
2011-01-26 2011-01-24 64.000 123,330 -3,100 0.26% 7,893,120
2011-01-25 2011-01-21 67.000 126,430 -6,800 0.26% 8,470,810
2011-01-24 2011-01-20 63.000 133,230 +1,350 0.28% 8,393,490
2011-01-21 2011-01-19 66.000 131,880 +10,000 0.28% 8,704,080
2011-01-20 2011-01-18 66.000 121,880 -17,600 0.25% 8,044,080
2011-01-19 2011-01-17 67.000 139,480 +22,600 0.29% 9,345,160
2011-01-18 2011-01-14 65.000 116,880 -5,000 0.24% 7,597,200
2011-01-17 2011-01-13 63.000 121,880 +1,350 0.28% 7,678,440
2011-01-14 2011-01-12 65.000 120,530 +7,500 0.28% 7,834,450
2011-01-13 2011-01-11 64.000 113,030 +5,900 0.26% 7,233,920
2011-01-12 2011-01-10 70.000 107,130 -5,550 0.25% 7,499,100
2011-01-11 2011-01-07 63.000 112,680 +1,500 0.26% 7,098,840
2011-01-10 2011-01-06 42.600 111,180 +3,250 0.26% 4,736,268
2011-01-07 2011-01-05 41.200 107,930 +5,500 0.25% 4,446,716
2011-01-06 2011-01-04 42.800 102,430 +1,600 0.24% 4,384,004
2010-12-22 2010-12-20 53.000 100,830 -3,050 0.23% 5,343,990
2010-12-21 2010-12-17 55.000 103,880 +2,050 0.24% 5,713,400
2010-12-17 2010-12-15 55.000 101,830 -1,600 0.23% 5,600,650
2010-12-16 2010-12-14 55.000 103,430 +2,150 0.24% 5,688,650
2010-12-15 2010-12-13 54.000 101,280 +1,000 0.23% 5,469,120
2010-12-06 2010-12-02 60.000 100,280 +2,000 0.23% 6,016,800
2010-12-03 2010-12-01 61.000 98,280 +50 0.23% 5,995,080
2010-11-30 2010-11-26 61.000 98,230 +1,000 0.23% 5,992,030
2010-11-29 2010-11-25 65.000 97,230 +1,500 0.22% 6,319,950
2010-11-22 2010-11-18 72.000 95,730 +1,250 0.22% 6,892,560
2010-11-18 2010-11-16 79.000 94,480 +300 0.22% 7,463,920
2010-11-16 2010-11-12 79.000 94,180 -1,250 0.22% 7,440,220
2010-11-12 2010-11-10 74.000 95,430 +3,000 0.22% 7,061,820
2010-11-11 2010-11-09 73.000 92,430 +650 0.21% 6,747,390
2010-11-10 2010-11-08 77.000 91,780 +2,500 0.21% 7,067,060
2010-11-09 2010-11-05 73.000 89,280 +250 0.21% 6,517,440
2010-11-08 2010-11-04 79.000 89,030 +1,000 0.21% 7,033,370
2010-11-05 2010-11-03 82.000 88,030 +250 0.20% 7,218,460
2010-11-03 2010-11-01 83.000 87,780 +2,500 0.20% 7,285,740
2010-10-28 2010-10-26 92.000 85,280 +1,000 0.21% 7,845,760
2010-10-26 2010-10-22 88.000 84,280 +200 0.21% 7,416,640
2010-10-22 2010-10-20 82.000 84,080 -2,500 0.21% 6,894,560
2010-10-14 2010-10-12 88.000 86,580 +1,000 0.24% 7,619,040
2010-10-13 2010-10-11 93.000 85,580 -8,500 0.24% 7,958,940
2010-10-07 2010-10-05 96.000 94,080 +500 0.26% 9,031,680
2010-10-06 2010-10-04 84.000 93,580 -1,500 0.26% 7,860,720
2010-10-05 2010-09-30 84.000 95,080 -2,000 0.26% 7,986,720
2010-09-29 2010-09-27 86.000 97,080 -4,000 0.27% 8,348,880
2010-09-27 2010-09-22 89.000 101,080 +2,500 0.28% 8,996,120
2010-09-24 2010-09-21 88.000 98,580 +6,000 0.27% 8,675,040
2010-09-22 2010-09-20 84.000 92,580 -250 0.26% 7,776,720
2010-09-21 2010-09-17 84.000 92,830 +6,000 0.26% 7,797,720
2010-09-17 2010-09-15 77.000 86,830 +750 0.24% 6,685,910
2010-09-13 2010-09-09 80.000 86,080 +2,500 0.24% 6,886,400
2010-09-08 2010-09-06 79.000 83,580 +500 0.23% 6,602,820
2010-08-19 2010-08-17 86.000 83,080 +4,100 0.23% 7,144,880
2010-08-16 2010-08-12 88.000 78,980 -250 0.22% 6,950,240
2010-07-30 2010-07-28 82.000 79,230 +6,500 0.22% 6,496,860
2010-07-29 2010-07-27 82.000 72,730 +2,000 0.20% 5,963,860
2010-07-28 2010-07-26 84.000 70,730 +4,250 0.20% 5,941,320
2010-07-23 2010-07-21 70.000 66,480 -250 0.19% 4,653,600
2010-07-22 2010-07-20 65.000 66,730 +250 0.19% 4,337,450
2010-07-14 2010-07-12 75.000 66,480 +500 0.19% 4,986,000
2010-07-09 2010-07-07 76.000 65,980 +500 0.21% 5,014,480
2010-07-06 2010-07-02 76.000 65,480 -500 0.21% 4,976,480
2010-06-28 2010-06-24 87.000 65,980 +4,000 0.21% 5,740,260
2010-06-25 2010-06-23 87.000 61,980 -250 0.20% 5,392,260
2010-06-24 2010-06-22 90.000 62,230 -950 0.20% 5,600,700
2010-06-23 2010-06-21 89.000 63,180 +1,450 0.20% 5,623,020
2010-06-21 2010-06-17 90.000 61,730 +250 0.20% 5,555,700
2010-06-14 2010-06-10 94.000 61,480 -250 0.20% 5,779,120
2010-06-09 2010-06-07 95.000 61,730 -750 0.20% 5,864,350
2010-06-08 2010-06-04 96.000 62,480 +250 0.20% 5,998,080
2010-06-01 2010-05-28 88.000 62,230 +500 0.20% 5,476,240
2010-05-27 2010-05-25 86.000 61,730 -1,500 0.20% 5,308,780
2010-05-18 2010-05-14 97.000 63,230 +1,250 0.20% 6,133,310
2010-05-11 2010-05-07 99.000 61,980 -2,750 0.20% 6,136,020
2010-05-10 2010-05-06 93.000 64,730 -1,000 0.21% 6,019,890
2010-05-07 2010-05-05 102.000 65,730 -500 0.21% 6,704,460
2010-05-06 2010-05-04 104.000 66,230 +1,250 0.21% 6,887,920
2010-05-04 2010-04-30 108.000 64,980 +1,250 0.21% 7,017,840
2010-05-03 2010-04-29 106.000 63,730 -300 0.20% 6,755,380
2010-04-30 2010-04-28 104.000 64,030 -1,450 0.20% 6,659,120
2010-04-28 2010-04-26 106.000 65,480 +400 0.21% 6,940,880
2010-04-27 2010-04-23 110.000 65,080 +3,750 0.21% 7,158,800
2010-04-26 2010-04-22 102.000 61,330 +1,500 0.20% 6,255,660
2010-04-22 2010-04-20 102.000 59,830 +1,000 0.19% 6,102,660
2010-04-15 2010-04-13 108.000 58,830 -5,000 0.19% 6,353,640
2010-04-14 2010-04-12 106.000 63,830 -500 0.20% 6,765,980
2010-04-09 2010-04-07 106.000 64,330 +3,250 0.20% 6,818,980
2010-04-08 2010-04-01 108.000 61,080 -6,000 0.19% 6,596,640
2010-04-07 2010-03-31 110.000 67,080 +10,000 0.21% 7,378,800
2010-03-31 2010-03-29 110.000 57,080 +12,400 0.18% 6,278,800
2010-03-30 2010-03-26 108.000 44,680 -1,500 0.14% 4,825,440
2010-03-29 2010-03-25 104.000 46,180 +500 0.15% 4,802,720
2010-03-26 2010-03-24 106.000 45,680 +10,500 0.15% 4,842,080
2010-03-24 2010-03-22 108.000 35,180 -2,000 0.11% 3,799,440
2010-03-23 2010-03-19 114.000 37,180 +3,500 0.12% 4,238,520
2010-03-22 2010-03-18 106.000 33,680 +2,500 0.11% 3,570,080
2010-03-19 2010-03-17 100.000 31,180 +1,000 0.10% 3,118,000
2010-03-18 2010-03-16 116.000 30,180 -3,500 0.10% 3,500,880
2010-03-17 2010-03-15 128.000 33,680 +5,500 0.11% 4,311,040
2010-03-16 2010-03-12 134.000 28,180 -500 0.09% 3,776,120
2010-03-15 2010-03-11 138.000 28,680 -9,850 0.09% 3,957,840
2010-03-12 2010-03-10 128.000 38,530 +500 0.12% 4,931,840
2010-03-10 2010-03-08 130.000 38,030 +5,000 0.12% 4,943,900
2010-03-09 2010-03-05 136.000 33,030 +350 0.11% 4,492,080
2010-03-08 2010-03-04 144.000 32,680 -4,950 0.10% 4,705,920
2010-03-05 2010-03-03 142.000 37,630 +10,000 0.12% 5,343,460
2010-03-01 2010-02-25 132.000 27,630 -250 0.09% 3,647,160
2010-02-25 2010-02-23 142.000 27,880 +750 0.09% 3,958,960
2010-02-08 2010-02-04 130.000 27,130 +500 0.09% 3,526,900
2010-02-03 2010-02-01 132.000 26,630 -500 0.08% 3,515,160
2010-01-19 2010-01-15 156.000 27,130 -3,500 0.09% 4,232,280
2010-01-14 2010-01-12 160.000 30,630 +8,950 0.10% 4,900,800
2010-01-12 2010-01-08 166.000 21,680 +500 0.07% 3,598,880
2010-01-05 2009-12-31 170.000 21,180 -100 0.07% 3,600,600
2009-12-23 2009-12-21 168.000 21,280 +1,830 0.07% 3,575,040
2009-12-18 2009-12-16 182.000 19,450 -250 0.06% 3,539,900
2009-12-17 2009-12-15 182.000 19,700 -500 0.07% 3,585,400
2009-12-16 2009-12-14 184.000 20,200 -1,000 0.07% 3,716,800
2009-12-11 2009-12-09 178.000 21,200 +200 0.07% 3,773,600
2009-12-09 2009-12-07 186.000 21,000 -3,450 0.07% 3,906,000
2009-12-08 2009-12-04 190.000 24,450 -150 0.09% 4,645,500
2009-12-07 2009-12-03 178.000 24,600 +1,250 0.09% 4,378,800
2009-12-04 2009-12-02 168.000 23,350 +300 0.08% 3,922,800
2009-12-03 2009-12-01 158.000 23,050 -500 0.08% 3,641,900
2009-12-02 2009-11-30 142.000 23,550 -3,500 0.08% 3,344,100
2009-12-01 2009-11-27 134.000 27,050 -2,500 0.09% 3,624,700
2009-11-30 2009-11-26 134.000 29,550 -9,000 0.10% 3,959,700
2009-11-25 2009-11-23 138.000 38,550 -2,750 0.14% 5,319,900
2009-11-24 2009-11-20 142.000 41,300 -700 0.15% 5,864,600
2009-11-23 2009-11-19 138.000 42,000 -2,050 0.15% 5,796,000
2009-11-19 2009-11-17 142.000 44,050 -25,000 0.16% 6,255,100
2009-11-18 2009-11-16 140.000 69,050 +30,500 0.35% 9,667,000
2009-11-17 2009-11-13 138.000 38,550 +5,500 0.20% 5,319,900
2009-11-13 2009-11-11 126.000 33,050 -100 0.17% 4,164,300
2009-11-12 2009-11-10 126.000 33,150 -3,650 0.17% 4,176,900
2009-11-11 2009-11-09 122.000 36,800 +3,650 0.19% 4,489,600
2009-11-10 2009-11-06 128.000 33,150 +3,250 0.17% 4,243,200
2009-10-30 2009-10-28 128.000 29,900 -100 0.16% 3,827,200
2009-10-29 2009-10-27 130.000 30,000 +1,500 0.16% 3,900,000
2009-10-28 2009-10-23 128.000 28,500 +2,900 0.15% 3,648,000
2009-10-23 2009-10-21 122.000 25,600 +200 0.13% 3,123,200
2009-10-21 2009-10-19 104.000 25,400 +1,000 0.13% 2,641,600
2009-10-16 2009-10-14 102.000 24,400 -3,000 0.13% 2,488,800
2009-10-05 2009-09-30 80.000 27,400 +1,500 0.14% 2,192,000
2009-10-02 2009-09-29 81.800 25,900 +500 0.14% 2,118,620
2009-09-30 2009-09-28 81.800 25,400 +990 0.13% 2,077,720
2009-09-29 2009-09-25 86.788 24,410 +652 0.13% 2,118,490
2009-09-28 2009-09-24 87.785 23,758 +501 0.12% 2,085,605
2009-08-25 2009-08-21 56.861 23,257 -852 0.12% 1,322,416
2009-08-21 2009-08-19 57.859 24,109 -4,411 0.13% 1,394,911
2009-08-19 2009-08-17 61.849 28,520 -250 0.15% 1,763,927
2009-08-18 2009-08-14 59.854 28,770 +2,506 0.15% 1,721,990
2009-08-17 2009-08-13 56.861 26,264 -251 0.14% 1,493,397
2009-08-13 2009-08-11 56.861 26,515 +3,258 0.14% 1,507,669
2009-08-07 2009-08-05 74.817 23,257 -10,024 0.12% 1,740,021
2009-08-06 2009-08-04 79.805 33,281 +6,516 0.17% 2,655,986
2009-07-29 2009-07-27 73.820 26,765 +2,506 0.14% 1,975,779
2009-07-28 2009-07-24 71.824 24,259 -752 0.13% 1,742,388
2009-07-20 2009-07-16 66.837 25,011 -1,253 0.13% 1,671,650
2009-07-17 2009-07-15 66.837 26,264 +251 0.14% 1,755,396
2009-07-13 2009-07-09 72.822 26,013 -502 0.14% 1,894,317
2009-07-10 2009-07-08 69.829 26,515 +2,506 0.14% 1,851,523
2009-07-09 2009-07-07 65.839 24,009 -250 0.13% 1,580,729
2009-07-06 2009-07-02 55.863 24,259 +250 0.13% 1,355,191
2009-07-02 2009-06-29 61.849 24,009 +2,005 0.13% 1,484,927
2009-06-16 2009-06-12 35.719 22,004 -119 0.12% 785,963
2009-06-05 2009-06-03 30.361 22,123 -1,007 0.12% 671,682
2009-06-01 2009-05-27 31.155 23,130 +1,511 0.12% 720,615
2009-05-26 2009-05-22 28.972 21,619 -1,511 0.11% 626,349
2009-05-25 2009-05-21 30.560 23,130 +4,837 0.12% 706,846
2009-05-22 2009-05-20 27.583 18,293 +2,218 0.10% 504,578
2009-05-18 2009-05-14 19.844 16,075 -1,008 0.08% 318,992
2009-04-20 2009-04-16 17.264 17,083 -1,512 0.09% 294,925
2009-01-14 2009-01-12 15.875 18,595 +504 0.10% 295,199
2008-12-23 2008-12-19 19.844 18,091 +1,512 0.09% 358,997
2008-11-28 2008-11-26 14.883 16,579 +504 0.09% 246,745
2008-10-09 2008-10-06 17.848 16,075 -190 0.08% 286,907
2008-08-01 2008-07-30 37.265 16,265 -3,263 0.08% 606,117
2008-06-03 2008-05-30 37.963 19,528 -952 0.10% 741,341
2008-04-28 2008-04-24 41.890 20,480 -481 0.10% 857,911
2008-04-24 2008-04-22 34.597 20,961 +481 0.10% 725,183
2008-04-03 2008-04-01 38.150 20,480 -2,139 0.10% 781,312
2008-03-25 2008-03-19 46.004 22,619 -26,737 0.11% 1,040,573
2008-03-12 2008-03-10 57.038 49,356 -5,347 0.24% 2,815,165
2008-03-11 2008-03-07 53.298 54,703 +5,347 0.27% 2,915,547
2008-02-12 2008-02-06 56.103 49,356 -534 0.24% 2,769,015
2008-02-05 2008-02-01 56.103 49,890 +106 0.25% 2,798,974
2008-02-04 2008-01-31 55.168 49,784 -1,069 0.25% 2,746,477
2008-01-30 2008-01-28 63.583 50,853 +1,069 0.25% 3,233,401
2008-01-17 2008-01-15 75.739 49,784 +1,070 0.25% 3,770,587
2008-01-15 2008-01-11 86.960 48,714 -10,695 0.24% 4,236,145
2008-01-14 2008-01-10 74.804 59,409 +482 0.29% 4,444,023
2008-01-08 2008-01-04 72.934 58,927 +52,767 0.29% 4,297,769
2007-12-20 2007-12-18 84.902 6,160 -55,441 0.03% 522,999
2007-12-17 2007-12-13 92.196 61,601 +214 0.30% 5,679,352
2007-12-14 2007-12-12 95.188 61,387 -1,604 0.30% 5,843,302
2007-12-13 2007-12-11 96.871 62,991 +3,208 0.31% 6,102,002
2007-12-12 2007-12-10 92.163 59,783 -1,962 0.29% 5,509,797
2007-12-11 2007-12-07 89.266 61,745 +2,761 0.29% 5,511,741
2007-12-10 2007-12-06 86.550 58,984 -3,866 0.28% 5,105,076
2007-12-07 2007-12-05 92.888 62,850 -2,871 0.30% 5,837,982
2007-12-06 2007-12-04 92.888 65,721 +29,381 0.31% 6,104,662
2007-12-05 2007-12-03 83.291 36,340 -3,756 0.17% 3,026,794
2007-12-04 2007-11-30 78.402 40,096 -552 0.19% 3,143,613
2007-12-03 2007-11-29 73.332 40,648 +27,614 0.19% 2,980,810
2007-11-12 2007-11-08 71.341 13,034 -2,430 0.06% 929,852
2007-11-09 2007-11-07 72.427 15,464 -5,302 0.07% 1,120,010
2007-11-07 2007-11-05 72.427 20,766 -552 0.10% 1,504,018
2007-10-29 2007-10-25 64.641 21,318 -9,057 0.10% 1,378,018
2007-10-25 2007-10-23 67.538 30,375 +2,098 0.14% 2,051,470
2007-10-18 2007-10-16 73.875 28,277 -552 0.13% 2,088,977
2007-10-17 2007-10-15 76.954 28,829 -2,099 0.14% 2,218,496
2007-10-15 2007-10-11 66.814 30,928 +3,314 0.15% 2,066,419
2007-10-09 2007-10-05 74.509 27,614 -7,401 0.13% 2,057,497
2007-10-08 2007-10-04 75.592 35,015 -59,658 0.17% 2,646,842
2007-10-05 2007-10-03 73.968 94,673 -555 0.45% 7,002,770
2007-10-04 2007-10-02 75.231 95,228 +2,661 0.45% 7,164,083
2007-10-03 2007-09-28 74.690 92,567 -1,885 0.44% 6,913,793
2007-10-02 2007-09-27 73.246 94,452 -3,325 0.45% 6,918,263
2007-09-28 2007-09-25 75.592 97,777 +56,094 0.46% 7,391,126
2007-09-27 2007-09-24 77.576 41,683 +444 0.20% 3,233,607
2007-09-25 2007-09-21 80.102 41,239 -3,105 0.20% 3,303,322
2007-09-24 2007-09-20 81.365 44,344 -12,527 0.21% 3,608,039
2007-09-21 2007-09-19 75.772 56,871 -1,108 0.27% 4,309,234
2007-09-20 2007-09-18 76.313 57,979 -1,441 0.28% 4,424,569
2007-09-19 2007-09-17 78.298 59,420 -1,885 0.28% 4,652,456
2007-09-18 2007-09-14 73.788 61,305 -4,656 0.29% 4,523,547
2007-09-17 2007-09-13 74.329 65,961 -887 0.31% 4,902,802
2007-09-14 2007-09-12 75.592 66,848 -222 0.32% 5,053,151
2007-09-06 2007-09-04 77.215 67,070 +555 0.32% 5,178,833
2007-09-04 2007-08-31 78.298 66,515 -555 0.32% 5,207,979
2007-09-03 2007-08-30 79.019 67,070 -1,330 0.32% 5,299,834
2007-08-31 2007-08-29 80.824 68,400 -2,328 0.32% 5,528,330
2007-08-30 2007-08-28 80.102 70,728 -998 0.34% 5,665,448
2007-08-29 2007-08-27 84.251 71,726 -8,757 0.34% 6,043,011
2007-08-28 2007-08-24 70.360 80,483 +10,088 0.38% 5,662,766
2007-08-27 2007-08-23 57.009 70,395 +554 0.33% 4,013,181
2007-08-24 2007-08-22 55.025 69,841 -3,437 0.33% 3,842,998
2007-08-23 2007-08-21 58.272 73,278 -5,764 0.35% 4,270,080
2007-08-22 2007-08-20 64.767 79,042 -11,197 0.38% 5,119,320
2007-08-21 2007-08-17 58.633 90,239 -51,439 0.43% 5,290,997
2007-07-19 2007-07-17 101.751 141,678 +47,559 0.67% 14,415,888
2007-07-18 2007-07-16 91.829 94,119 +22,172 0.45% 8,642,810
2007-07-17 2007-07-13 80.282 71,947 -1,663 0.34% 5,776,072
2007-07-16 2007-07-12 79.200 73,610 +7,538 0.35% 5,829,901
2007-07-13 2007-07-11 73.066 66,072 +3,548 0.31% 4,827,612
2007-07-12 2007-07-10 68.375 62,524 +29,599 0.30% 4,275,096
2007-07-11 2007-07-09 62.061 32,925 +7,206 0.16% 2,043,356
2007-07-10 2007-07-06 59.535 25,719 +887 0.12% 1,531,186
2007-07-09 2007-07-05 58.272 24,832 +554 0.12% 1,447,019
2007-07-04 2007-06-29 55.927 24,278 -776 0.12% 1,357,796
2007-06-28 2007-06-26 60.978 25,054 -554 0.12% 1,527,755
2007-06-27 2007-06-25 61.700 25,608 +554 0.12% 1,580,017
2007-06-26 2007-06-22 63.685 25,054 0.12% 1,595,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top