History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 -500
2020-04-27 2020-04-23 0.390 500 +500 0.00% 195
2017-09-08 2017-09-06 4.600 0 -1,000
2017-09-07 2017-09-05 4.800 1,000 +1,000 0.00% 4,800
2017-06-30 2017-06-28 6.000 0 -1,750
2016-10-26 2016-10-24 8.000 1,750 -7,000 0.00% 14,000
2016-10-25 2016-10-20 8.000 8,750 +7,000 0.01% 70,000
2016-04-29 2016-04-27 9.200 1,750 -2,000 0.00% 16,100
2016-04-28 2016-04-26 9.800 3,750 +2,000 0.01% 36,750
2015-12-22 2015-12-18 12.000 1,750 -2,500 0.00% 21,000
2015-12-01 2015-11-27 11.400 4,250 -5,000 0.01% 48,450
2015-11-10 2015-11-06 13.000 9,250 -2,000 0.01% 120,250
2015-11-09 2015-11-05 12.800 11,250 +2,000 0.02% 144,000
2015-10-08 2015-10-06 11.200 9,250 -1,500 0.01% 103,600
2015-10-07 2015-10-05 10.800 10,750 -1,000 0.02% 116,100
2015-10-05 2015-09-30 10.200 11,750 -2,500 0.02% 119,850
2015-10-02 2015-09-29 10.200 14,250 -4,000 0.02% 145,350
2015-09-30 2015-09-25 10.400 18,250 -1,000 0.03% 189,800
2015-09-29 2015-09-24 10.800 19,250 +10,000 0.03% 207,900
2015-07-27 2015-07-23 12.000 9,250 -2,000 0.01% 111,000
2015-07-23 2015-07-21 12.800 11,250 +2,000 0.02% 144,000
2015-07-22 2015-07-20 11.400 9,250 -1,500 0.01% 105,450
2015-07-21 2015-07-17 12.400 10,750 +1,500 0.02% 133,300
2015-07-15 2015-07-13 14.000 9,250 +5,000 0.01% 129,500
2015-07-02 2015-06-29 20.000 4,250 -1,000 0.01% 85,000
2015-06-29 2015-06-25 22.800 5,250 -500 0.01% 119,700
2015-06-26 2015-06-24 24.200 5,750 -1,000 0.01% 139,150
2015-06-23 2015-06-19 23.800 6,750 -500 0.01% 160,650
2015-06-19 2015-06-17 25.000 7,250 -250 0.01% 181,250
2015-06-18 2015-06-16 25.600 7,500 +450 0.01% 192,000
2015-06-17 2015-06-15 26.000 7,050 +2,800 0.01% 183,300
2015-06-05 2015-06-03 28.000 4,250 -500 0.01% 119,000
2015-06-04 2015-06-02 28.200 4,750 +500 0.01% 133,950
2015-06-03 2015-06-01 30.200 4,250 -1,000 0.01% 128,350
2015-06-02 2015-05-29 24.600 5,250 -600 0.01% 129,150
2015-06-01 2015-05-28 23.200 5,850 +1,600 0.01% 135,720
2015-05-13 2015-05-11 22.000 4,250 -500 0.01% 93,500
2015-05-12 2015-05-08 21.200 4,750 +500 0.01% 100,700
2015-05-07 2015-05-05 21.600 4,250 -2,000 0.01% 91,800
2015-05-06 2015-05-04 18.600 6,250 +2,000 0.01% 116,250
2014-09-18 2014-09-16 10.600 4,250 -2,500 0.01% 45,050
2014-09-17 2014-09-15 11.200 6,750 -1,000 0.01% 75,600
2014-09-16 2014-09-12 11.400 7,750 +3,500 0.01% 88,350
2014-07-23 2014-07-21 12.800 4,250 -500 0.01% 54,400
2014-07-22 2014-07-18 10.800 4,750 -500 0.01% 51,300
2014-07-21 2014-07-17 11.800 5,250 +1,000 0.01% 61,950
2014-07-11 2014-07-09 8.800 4,250 -1,500 0.01% 37,400
2014-07-10 2014-07-08 8.600 5,750 +1,500 0.01% 49,450
2014-02-24 2014-02-20 8.800 4,250 -2,000 0.01% 37,400
2014-02-18 2014-02-14 8.800 6,250 +2,000 0.01% 55,000
2014-01-29 2014-01-27 8.200 4,250 -2,000 0.01% 34,850
2014-01-28 2014-01-24 9.600 6,250 +2,000 0.01% 60,000
2013-12-17 2013-12-13 8.000 4,250 -2,000 0.01% 34,000
2013-12-12 2013-12-10 8.400 6,250 +2,000 0.01% 52,500
2013-12-10 2013-12-06 8.000 4,250 -2,000 0.01% 34,000
2013-11-22 2013-11-20 7.800 6,250 -1,500 0.01% 48,750
2013-11-20 2013-11-18 7.800 7,750 -1,000 0.01% 60,450
2013-11-19 2013-11-15 7.600 8,750 +4,500 0.01% 66,500
2013-11-11 2013-11-07 9.200 4,250 -2,000 0.01% 39,100
2013-11-06 2013-11-04 6.800 6,250 +2,000 0.01% 42,500
2013-03-15 2013-03-13 8.400 4,250 -300 0.01% 35,700
2013-03-13 2013-03-11 9.200 4,550 -700 0.01% 41,860
2013-03-12 2013-03-08 9.400 5,250 +1,000 0.01% 49,350
2012-03-01 2012-02-28 15.400 4,250 -2,500 0.01% 65,450
2012-02-29 2012-02-27 15.400 6,750 +2,500 0.01% 103,950
2011-11-08 2011-11-04 20.200 4,250 -1,000 0.01% 85,850
2011-08-25 2011-08-23 19.000 5,250 -1,250 0.01% 99,750
2011-07-18 2011-07-14 24.400 6,500 +750 0.01% 158,600
2011-07-08 2011-07-06 27.600 5,750 +2,500 0.01% 158,700
2011-06-01 2011-05-30 32.400 3,250 -750 0.01% 105,300
2011-05-31 2011-05-27 33.000 4,000 +750 0.01% 132,000
2011-05-27 2011-05-25 31.400 3,250 -3,500 0.01% 102,050
2011-05-26 2011-05-24 36.400 6,750 +3,500 0.01% 245,700
2011-04-27 2011-04-21 35.800 3,250 -1,000 0.01% 116,350
2011-04-26 2011-04-20 36.800 4,250 +1,000 0.01% 156,400
2011-04-18 2011-04-14 41.200 3,250 -1,200 0.01% 133,900
2011-04-12 2011-04-08 41.800 4,450 -1,500 0.01% 186,010
2011-04-11 2011-04-07 35.800 5,950 +2,500 0.01% 213,010
2011-04-06 2011-04-01 28.800 3,450 -1,000 0.01% 99,360
2011-03-30 2011-03-28 40.200 4,450 -500 0.01% 178,890
2011-03-29 2011-03-25 41.800 4,950 -1,500 0.01% 206,910
2011-03-25 2011-03-23 42.800 6,450 +3,000 0.01% 276,060
2011-02-10 2011-02-08 56.000 3,450 -750 0.01% 193,200
2011-02-09 2011-02-07 65.000 4,200 +750 0.01% 273,000
2010-12-16 2010-12-14 55.000 3,450 -250 0.01% 189,750
2010-12-15 2010-12-13 54.000 3,700 +200 0.01% 199,800
2010-12-07 2010-12-03 61.000 3,500 -150 0.01% 213,500
2010-12-06 2010-12-02 60.000 3,650 +150 0.01% 219,000
2010-11-22 2010-11-18 72.000 3,500 +500 0.01% 252,000
2010-11-11 2010-11-09 73.000 3,000 -250 0.01% 219,000
2010-11-10 2010-11-08 77.000 3,250 +400 0.01% 250,250
2010-09-27 2010-09-22 89.000 2,850 -1,000 0.01% 253,650
2010-09-24 2010-09-21 88.000 3,850 +1,000 0.01% 338,800
2010-07-13 2010-07-09 72.000 2,850 +150 0.01% 205,200
2010-06-09 2010-06-07 95.000 2,700 -1,000 0.01% 256,500
2010-06-08 2010-06-04 96.000 3,700 +1,000 0.01% 355,200
2010-05-04 2010-04-30 108.000 2,700 -300 0.01% 291,600
2010-04-28 2010-04-26 106.000 3,000 -1,000 0.01% 318,000
2010-04-27 2010-04-23 110.000 4,000 -250 0.01% 440,000
2010-04-20 2010-04-16 104.000 4,250 -100 0.01% 442,000
2010-04-19 2010-04-15 106.000 4,350 +100 0.01% 461,100
2010-04-13 2010-04-09 106.000 4,250 +300 0.01% 450,500
2010-04-12 2010-04-08 108.000 3,950 -300 0.01% 426,600
2010-04-09 2010-04-07 106.000 4,250 +300 0.01% 450,500
2010-04-08 2010-04-01 108.000 3,950 -250 0.01% 426,600
2010-03-31 2010-03-29 110.000 4,200 +250 0.01% 462,000
2010-03-30 2010-03-26 108.000 3,950 -250 0.01% 426,600
2010-03-29 2010-03-25 104.000 4,200 +250 0.01% 436,800
2010-03-24 2010-03-22 108.000 3,950 -100 0.01% 426,600
2010-03-23 2010-03-19 114.000 4,050 -150 0.01% 461,700
2010-03-22 2010-03-18 106.000 4,200 +250 0.01% 445,200
2010-03-10 2010-03-08 130.000 3,950 +250 0.01% 513,500
2010-03-05 2010-03-03 142.000 3,700 -200 0.01% 525,400
2010-03-04 2010-03-02 136.000 3,900 +200 0.01% 530,400
2010-02-18 2010-02-12 140.000 3,700 -900 0.01% 518,000
2010-02-17 2010-02-11 148.000 4,600 +900 0.01% 680,800
2010-01-26 2010-01-22 148.000 3,700 -100 0.01% 547,600
2010-01-20 2010-01-18 150.000 3,800 -150 0.01% 570,000
2010-01-19 2010-01-15 156.000 3,950 +250 0.01% 616,200
2010-01-14 2010-01-12 160.000 3,700 +250 0.01% 592,000
2010-01-11 2010-01-07 162.000 3,450 +250 0.01% 558,900
2010-01-06 2010-01-04 164.000 3,200 -1,000 0.01% 524,800
2010-01-05 2009-12-31 170.000 4,200 +850 0.01% 714,000
2010-01-04 2009-12-29 172.000 3,350 +150 0.01% 576,200
2009-12-30 2009-12-28 170.000 3,200 -150 0.01% 544,000
2009-12-29 2009-12-24 176.000 3,350 -350 0.01% 589,600
2009-12-28 2009-12-22 160.000 3,700 +500 0.01% 592,000
2009-12-23 2009-12-21 168.000 3,200 -150 0.01% 537,600
2009-12-22 2009-12-18 174.000 3,350 -1,100 0.01% 582,900
2009-12-21 2009-12-17 174.000 4,450 -500 0.01% 774,300
2009-12-18 2009-12-16 182.000 4,950 -250 0.02% 900,900
2009-12-17 2009-12-15 182.000 5,200 -250 0.02% 946,400
2009-12-16 2009-12-14 184.000 5,450 +1,250 0.02% 1,002,800
2009-12-15 2009-12-11 174.000 4,200 +350 0.01% 730,800
2009-12-10 2009-12-08 176.000 3,850 +100 0.01% 677,600
2009-12-08 2009-12-04 190.000 3,750 +350 0.01% 712,500
2009-12-07 2009-12-03 178.000 3,400 -2,300 0.01% 605,200
2009-12-04 2009-12-02 168.000 5,700 -550 0.02% 957,600
2009-12-03 2009-12-01 158.000 6,250 +4,750 0.02% 987,500
2009-12-02 2009-11-30 142.000 1,500 -850 0.01% 213,000
2009-12-01 2009-11-27 134.000 2,350 +100 0.01% 314,900
2009-11-23 2009-11-19 138.000 2,250 +250 0.01% 310,500
2009-11-02 2009-10-29 122.000 2,000 +500 0.01% 244,000
2009-10-30 2009-10-28 128.000 1,500 -250 0.01% 192,000
2009-10-29 2009-10-27 130.000 1,750 +150 0.01% 227,500
2009-10-28 2009-10-23 128.000 1,600 +250 0.01% 204,800
2009-10-27 2009-10-22 122.000 1,350 -300 0.01% 164,700
2009-10-23 2009-10-21 122.000 1,650 +400 0.01% 201,300
2009-10-21 2009-10-19 104.000 1,250 +250 0.01% 130,000
2009-10-14 2009-10-12 94.000 1,000 +250 0.01% 94,000
2009-09-30 2009-09-28 81.800 750 -2 0.00% 61,350
2009-09-28 2009-09-24 87.785 752 +251 0.00% 66,015
2009-09-14 2009-09-10 68.832 501 -602 0.00% 34,485
2009-09-11 2009-09-09 65.839 1,103 -501 0.01% 72,620
2009-09-10 2009-09-08 62.846 1,604 -251 0.01% 100,806
2009-08-21 2009-08-19 57.859 1,855 +251 0.01% 107,328
2009-08-17 2009-08-13 56.861 1,604 +251 0.01% 91,205
2009-08-12 2009-08-10 54.866 1,353 +100 0.01% 74,233
2009-08-11 2009-08-07 69.829 1,253 +501 0.01% 87,496
2009-08-07 2009-08-05 74.817 752 -1,353 0.00% 56,262
2009-08-06 2009-08-04 79.805 2,105 +1,353 0.01% 167,989
2009-08-04 2009-07-31 75.815 752 -501 0.00% 57,013
2009-07-30 2009-07-28 71.824 1,253 -2,506 0.01% 89,996
2009-07-24 2009-07-22 68.832 3,759 +2,506 0.02% 258,738
2009-07-15 2009-07-13 69.829 1,253 +251 0.01% 87,496
2009-07-13 2009-07-09 72.822 1,002 -251 0.01% 72,968
2009-07-02 2009-06-29 61.849 1,253 +251 0.01% 77,497
2009-06-16 2009-06-12 35.719 1,002 +498 0.01% 35,791
2009-06-12 2009-06-10 41.672 504 -1,512 0.00% 21,003
2009-06-11 2009-06-09 40.482 2,016 -2,015 0.01% 81,611
2009-06-10 2009-06-08 38.497 4,031 +3,527 0.02% 155,183
2009-06-09 2009-06-05 33.735 504 +504 0.00% 17,002
2008-08-08 2008-08-05 40.795 0 -153
2008-07-11 2008-07-09 36.284 153 +153 0.00% 5,552
2007-12-13 2007-12-11 96.871 0 -535
2007-12-12 2007-12-10 92.163 535 +535 0.00% 49,307
2007-06-28 2007-06-26 60.978 0 -554
2007-06-26 2007-06-22 63.685 554 0.00% 35,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top