History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-20 | 2024-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-08 | 2024-03-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-02-29 | 2024-02-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-14 | 2023-12-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-12 | 2023-12-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-05 | 2023-12-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-30 | 2023-11-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-11-24 | 2023-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-22 | 2023-11-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-21 | 2023-11-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-16 | 2023-11-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-11-09 | 2023-11-07 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-01 | 2023-10-30 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-31 | 2023-10-27 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-30 | 2023-10-26 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-26 | 2023-10-24 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-24 | 2023-10-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-18 | 2023-10-16 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-17 | 2023-10-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-10-12 | 2023-10-10 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-11 | 2023-10-09 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-10 | 2023-10-06 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-09 | 2023-10-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-09-28 | 2023-09-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-25 | 2023-09-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-09-18 | 2023-09-14 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-09-14 | 2023-09-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-11 | 2023-09-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-06 | 2023-09-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-05 | 2023-08-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-25 | 2023-08-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-22 | 2023-08-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-21 | 2023-08-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-18 | 2023-08-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-16 | 2023-08-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-15 | 2023-08-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-14 | 2023-08-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-09 | 2023-08-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-04 | 2023-08-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-03 | 2023-08-01 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2023-08-02 | 2023-07-31 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-01 | 2023-07-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-28 | 2023-07-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-27 | 2023-07-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-26 | 2023-07-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-25 | 2023-07-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-24 | 2023-07-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-20 | 2023-07-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-19 | 2023-07-14 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-29 | 2023-06-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-28 | 2023-06-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-27 | 2023-06-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-23 | 2023-06-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-20 | 2023-06-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-12 | 2023-06-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-09 | 2023-06-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-08 | 2023-06-06 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-07 | 2023-06-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-06 | 2023-06-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-06-05 | 2023-06-01 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-06-02 | 2023-05-31 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-06-01 | 2023-05-30 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-05-31 | 2023-05-29 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-05-30 | 2023-05-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-29 | 2023-05-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-25 | 2023-05-23 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-24 | 2023-05-22 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-23 | 2023-05-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-19 | 2023-05-17 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-18 | 2023-05-16 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-05-17 | 2023-05-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-05-16 | 2023-05-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-15 | 2023-05-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-11 | 2023-05-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-10 | 2023-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-09 | 2023-05-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-04-27 | 2023-04-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-26 | 2023-04-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-25 | 2023-04-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-24 | 2023-04-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-21 | 2023-04-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-20 | 2023-04-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-19 | 2023-04-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-18 | 2023-04-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-14 | 2023-04-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-12 | 2023-04-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-11 | 2023-04-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-06 | 2023-04-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-04 | 2023-03-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-31 | 2023-03-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-24 | 2023-03-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-23 | 2023-03-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-22 | 2023-03-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-21 | 2023-03-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-03-15 | 2023-03-13 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2023-03-13 | 2023-03-09 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2023-03-10 | 2023-03-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-09 | 2023-03-07 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-03 | 2023-03-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-02 | 2023-02-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-01 | 2023-02-27 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-28 | 2023-02-24 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-27 | 2023-02-23 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-24 | 2023-02-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-23 | 2023-02-21 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-22 | 2023-02-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-21 | 2023-02-17 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-20 | 2023-02-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-17 | 2023-02-15 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-16 | 2023-02-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-15 | 2023-02-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-14 | 2023-02-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-13 | 2023-02-09 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-10 | 2023-02-08 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-08 | 2023-02-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-07 | 2023-02-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-06 | 2023-02-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-03 | 2023-02-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-02 | 2023-01-31 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-02-01 | 2023-01-30 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-31 | 2023-01-27 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-30 | 2023-01-26 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-27 | 2023-01-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-26 | 2023-01-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-19 | 2023-01-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-18 | 2023-01-16 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-17 | 2023-01-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-16 | 2023-01-12 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-13 | 2023-01-11 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-12 | 2023-01-10 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-01-11 | 2023-01-09 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-01-10 | 2023-01-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-05 | 2023-01-03 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-03 | 2022-12-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-30 | 2022-12-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-29 | 2022-12-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2022-12-23 | 2022-12-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-21 | 2022-12-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-19 | 2022-12-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-16 | 2022-12-14 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-15 | 2022-12-13 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-14 | 2022-12-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-13 | 2022-12-09 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-12 | 2022-12-08 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-09 | 2022-12-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-08 | 2022-12-06 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-12-07 | 2022-12-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-11-30 | 2022-11-28 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-29 | 2022-11-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-11-28 | 2022-11-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-24 | 2022-11-22 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-23 | 2022-11-21 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-22 | 2022-11-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-21 | 2022-11-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-18 | 2022-11-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2022-11-16 | 2022-11-14 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2022-11-15 | 2022-11-11 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-11 | 2022-11-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2018-03-23 | 2018-03-21 | 4.200 | 500 | -20,000 | 0.00% | 2,100 |
| 2018-03-05 | 2018-03-01 | 4.000 | 20,500 | +20,000 | 0.03% | 82,000 |
| 2016-01-05 | 2015-12-31 | 11.200 | 500 | -500 | 0.00% | 5,600 |
| 2015-12-03 | 2015-12-01 | 13.200 | 1,000 | +500 | 0.00% | 13,200 |
| 2015-07-09 | 2015-07-07 | 8.000 | 500 | -6,250 | 0.00% | 4,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 6,750 | +1,000 | 0.01% | 71,550 |
| 2015-07-06 | 2015-07-02 | 16.400 | 5,750 | +500 | 0.01% | 94,300 |
| 2015-07-03 | 2015-06-30 | 19.000 | 5,250 | +500 | 0.01% | 99,750 |
| 2015-07-02 | 2015-06-29 | 20.000 | 4,750 | +500 | 0.01% | 95,000 |
| 2015-06-11 | 2015-06-09 | 24.000 | 4,250 | +1,250 | 0.01% | 102,000 |
| 2015-06-05 | 2015-06-03 | 28.000 | 3,000 | +2,500 | 0.00% | 84,000 |
| 2015-06-03 | 2015-06-01 | 30.200 | 500 | -5,000 | 0.00% | 15,100 |
| 2015-06-02 | 2015-05-29 | 24.600 | 5,500 | +5,000 | 0.01% | 135,300 |
| 2015-05-14 | 2015-05-12 | 21.600 | 500 | -2,500 | 0.00% | 10,800 |
| 2015-05-13 | 2015-05-11 | 22.000 | 3,000 | +2,500 | 0.01% | 66,000 |
| 2015-05-08 | 2015-05-06 | 22.000 | 500 | -1,500 | 0.00% | 11,000 |
| 2015-05-07 | 2015-05-05 | 21.600 | 2,000 | +1,500 | 0.00% | 43,200 |
| 2015-05-06 | 2015-05-04 | 18.600 | 500 | -1,000 | 0.00% | 9,300 |
| 2015-05-04 | 2015-04-29 | 14.000 | 1,500 | +1,000 | 0.00% | 21,000 |
| 2011-04-12 | 2011-04-08 | 41.800 | 500 | -1,000 | 0.00% | 20,900 |
| 2011-04-11 | 2011-04-07 | 35.800 | 1,500 | +1,000 | 0.00% | 53,700 |
| 2011-01-10 | 2011-01-06 | 42.600 | 500 | -2,000 | 0.00% | 21,300 |
| 2011-01-07 | 2011-01-05 | 41.200 | 2,500 | +2,000 | 0.01% | 103,000 |
| 2010-12-29 | 2010-12-24 | 51.000 | 500 | -1,500 | 0.00% | 25,500 |
| 2010-12-22 | 2010-12-20 | 53.000 | 2,000 | -1,000 | 0.00% | 106,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 3,000 | +2,500 | 0.01% | 165,000 |
| 2010-11-24 | 2010-11-22 | 67.000 | 500 | -150 | 0.00% | 33,500 |
| 2010-04-29 | 2010-04-27 | 108.000 | 650 | -500 | 0.00% | 70,200 |
| 2010-04-21 | 2010-04-19 | 100.000 | 1,150 | -1,000 | 0.00% | 115,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 2,150 | -150 | 0.01% | 227,900 |
| 2010-03-29 | 2010-03-25 | 104.000 | 2,300 | -200 | 0.01% | 239,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 2,500 | +150 | 0.01% | 285,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 2,350 | +500 | 0.01% | 249,100 |
| 2010-03-19 | 2010-03-17 | 100.000 | 1,850 | +500 | 0.01% | 185,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 1,350 | -3,000 | 0.00% | 156,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 4,350 | -300 | 0.01% | 556,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 4,650 | -150 | 0.01% | 641,700 |
| 2010-03-12 | 2010-03-10 | 128.000 | 4,800 | -500 | 0.02% | 614,400 |
| 2010-03-10 | 2010-03-08 | 130.000 | 5,300 | +150 | 0.02% | 689,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 5,150 | +350 | 0.02% | 710,700 |
| 2010-02-25 | 2010-02-23 | 142.000 | 4,800 | +150 | 0.02% | 681,600 |
| 2010-02-04 | 2010-02-02 | 126.000 | 4,650 | +2,000 | 0.01% | 585,900 |
| 2010-01-29 | 2010-01-27 | 126.000 | 2,650 | +500 | 0.01% | 333,900 |
| 2010-01-21 | 2010-01-19 | 148.000 | 2,150 | -500 | 0.01% | 318,200 |
| 2010-01-20 | 2010-01-18 | 150.000 | 2,650 | +1,000 | 0.01% | 397,500 |
| 2010-01-06 | 2010-01-04 | 164.000 | 1,650 | +1,000 | 0.01% | 270,600 |
| 2009-12-16 | 2009-12-14 | 184.000 | 650 | +500 | 0.00% | 119,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 150 | +150 | 0.00% | 27,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 0 | -150 | ||
| 2009-12-07 | 2009-12-03 | 178.000 | 150 | +150 | 0.00% | 26,700 |
| 2007-11-05 | 2007-11-01 | 75.324 | 0 | -4,418 | ||
| 2007-10-31 | 2007-10-29 | 76.229 | 4,418 | -1,105 | 0.02% | 336,781 |
| 2007-10-17 | 2007-10-15 | 76.954 | 5,523 | +4,418 | 0.03% | 425,015 |
| 2007-10-12 | 2007-10-10 | 70.254 | 1,105 | +553 | 0.01% | 77,631 |
| 2007-10-10 | 2007-10-08 | 74.238 | 552 | +552 | 0.00% | 40,979 |
| 2007-07-19 | 2007-07-17 | 101.751 | 0 | -554 | ||
| 2007-07-18 | 2007-07-16 | 91.829 | 554 | +554 | 0.00% | 50,873 |
| 2007-07-16 | 2007-07-12 | 79.200 | 0 | -1,109 | ||
| 2007-07-03 | 2007-06-28 | 58.092 | 1,109 | +555 | 0.01% | 64,424 |
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy