History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-12 | 2024-11-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-11 | 2024-11-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-10 | 2024-10-08 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-07 | 2024-10-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-27 | 2024-08-23 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-26 | 2024-08-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-23 | 2024-08-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-20 | 2024-08-16 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-19 | 2024-08-15 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-16 | 2024-08-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-15 | 2024-08-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-08-13 | 2024-08-09 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-06 | 2024-08-02 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-05 | 2024-08-01 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-02 | 2024-07-31 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-08-01 | 2024-07-30 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-07-31 | 2024-07-29 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-07-30 | 2024-07-26 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-07-29 | 2024-07-25 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-07-26 | 2024-07-24 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-19 | 2024-07-17 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-07-18 | 2024-07-16 | 0.101 | 150 | +0 | 0.00% | 15 |
| 2024-07-17 | 2024-07-15 | 0.103 | 150 | +0 | 0.00% | 15 |
| 2024-07-16 | 2024-07-12 | 0.103 | 150 | +0 | 0.00% | 15 |
| 2024-07-15 | 2024-07-11 | 0.103 | 150 | +0 | 0.00% | 15 |
| 2024-07-12 | 2024-07-10 | 0.103 | 150 | +0 | 0.00% | 15 |
| 2024-07-11 | 2024-07-09 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-10 | 2024-07-08 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-09 | 2024-07-05 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-08 | 2024-07-04 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-05 | 2024-07-03 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2024-07-04 | 2024-07-02 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-03 | 2024-06-28 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-07-02 | 2024-06-27 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-06-28 | 2024-06-26 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-06-27 | 2024-06-25 | 0.119 | 150 | +0 | 0.00% | 18 |
| 2024-06-26 | 2024-06-24 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-24 | 2024-06-20 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-21 | 2024-06-19 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-20 | 2024-06-18 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-17 | 2024-06-13 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-14 | 2024-06-12 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-06-13 | 2024-06-11 | 0.102 | 150 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-06-11 | 2024-06-06 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-06-07 | 2024-06-05 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-06-05 | 2024-06-03 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 0.111 | 150 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-05-30 | 2024-05-28 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-05-29 | 2024-05-27 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-05-27 | 2024-05-23 | 0.110 | 150 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2024-05-21 | 2024-05-17 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2024-05-20 | 2024-05-16 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-05-17 | 2024-05-14 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-05-16 | 2024-05-13 | 0.104 | 150 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.100 | 150 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-05-03 | 2024-04-30 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-04-29 | 2024-04-25 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-04-26 | 2024-04-24 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2024-04-25 | 2024-04-23 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-04-23 | 2024-04-19 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-04-22 | 2024-04-18 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-04-19 | 2024-04-17 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-04-18 | 2024-04-16 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-04-17 | 2024-04-15 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-04-15 | 2024-04-11 | 0.132 | 150 | +0 | 0.00% | 20 |
| 2024-04-12 | 2024-04-10 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-04-10 | 2024-04-08 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2024-04-08 | 2024-04-03 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2024-04-05 | 2024-04-02 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2024-04-03 | 2024-03-28 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2024-04-02 | 2024-03-27 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-28 | 2024-03-26 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-27 | 2024-03-25 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-26 | 2024-03-22 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-25 | 2024-03-21 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-22 | 2024-03-20 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-21 | 2024-03-19 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-20 | 2024-03-18 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-19 | 2024-03-15 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-18 | 2024-03-14 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-15 | 2024-03-13 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-14 | 2024-03-12 | 0.128 | 150 | +0 | 0.00% | 19 |
| 2024-03-13 | 2024-03-11 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2024-03-12 | 2024-03-08 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2024-03-11 | 2024-03-07 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-02-28 | 2024-02-26 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-27 | 2024-02-23 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-23 | 2024-02-21 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-20 | 2024-02-16 | 0.113 | 150 | +0 | 0.00% | 17 |
| 2024-02-19 | 2024-02-15 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-16 | 2024-02-14 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-06 | 2024-02-02 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.145 | 150 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-02-01 | 2024-01-30 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-31 | 2024-01-29 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-30 | 2024-01-26 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-26 | 2024-01-24 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-24 | 2024-01-22 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-18 | 2024-01-16 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-16 | 2024-01-12 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-15 | 2024-01-11 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-12 | 2024-01-10 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-19 | 2023-12-15 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-12-14 | 2023-12-12 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-12-13 | 2023-12-11 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-12-12 | 2023-12-08 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-11 | 2023-12-07 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-07 | 2023-12-05 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-06 | 2023-12-04 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-04 | 2023-11-30 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-11-30 | 2023-11-28 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-11-24 | 2023-11-22 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-06 | 2023-11-02 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-03 | 2023-11-01 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-02 | 2023-10-31 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-11-01 | 2023-10-30 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-31 | 2023-10-27 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-30 | 2023-10-26 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-27 | 2023-10-25 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-26 | 2023-10-24 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-25 | 2023-10-20 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-24 | 2023-10-19 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-10-20 | 2023-10-18 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-10-19 | 2023-10-17 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2023-10-18 | 2023-10-16 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2023-10-17 | 2023-10-13 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2023-10-16 | 2023-10-12 | 0.115 | 150 | +0 | 0.00% | 17 |
| 2023-10-13 | 2023-10-11 | 0.112 | 150 | +0 | 0.00% | 17 |
| 2023-10-12 | 2023-10-10 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2023-10-11 | 2023-10-09 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2023-10-10 | 2023-10-06 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2023-10-09 | 2023-10-05 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-10-06 | 2023-10-04 | 0.212 | 150 | +0 | 0.00% | 32 |
| 2023-10-05 | 2023-10-03 | 0.214 | 150 | +0 | 0.00% | 32 |
| 2023-10-04 | 2023-09-29 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2023-10-03 | 2023-09-28 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.106 | 150 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.105 | 150 | +0 | 0.00% | 16 |
| 2023-09-22 | 2023-09-20 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.124 | 150 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.129 | 150 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2023-09-15 | 2023-09-13 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-09-11 | 2023-09-06 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-09-07 | 2023-09-05 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-09-06 | 2023-09-04 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-09-05 | 2023-08-31 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-09-04 | 2023-08-30 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-31 | 2023-08-29 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-29 | 2023-08-25 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-28 | 2023-08-24 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-25 | 2023-08-23 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-23 | 2023-08-21 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-22 | 2023-08-18 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-21 | 2023-08-17 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-18 | 2023-08-16 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-16 | 2023-08-14 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-15 | 2023-08-11 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-14 | 2023-08-10 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-11 | 2023-08-09 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-10 | 2023-08-08 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-09 | 2023-08-07 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-08 | 2023-08-04 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-07 | 2023-08-03 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-04 | 2023-08-02 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-08-03 | 2023-08-01 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2023-08-02 | 2023-07-31 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2023-08-01 | 2023-07-28 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2023-07-31 | 2023-07-27 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2023-07-28 | 2023-07-26 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-20 | 2023-07-18 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-13 | 2023-07-11 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-28 | 2023-06-26 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-27 | 2023-06-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-23 | 2023-06-20 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-21 | 2023-06-19 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-20 | 2023-06-16 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-19 | 2023-06-15 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-16 | 2023-06-14 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-15 | 2023-06-13 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-06-14 | 2023-06-12 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2023-06-06 | 2023-06-02 | 0.192 | 150 | +0 | 0.00% | 29 |
| 2023-06-05 | 2023-06-01 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2023-06-01 | 2023-05-30 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2023-05-31 | 2023-05-29 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2023-05-30 | 2023-05-25 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-29 | 2023-05-24 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-25 | 2023-05-23 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-24 | 2023-05-22 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-23 | 2023-05-19 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-19 | 2023-05-17 | 0.194 | 150 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2023-05-17 | 2023-05-15 | 0.219 | 150 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2023-05-15 | 2023-05-11 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-08 | 2023-05-04 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-05 | 2023-05-03 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-04 | 2023-05-02 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-03 | 2023-04-28 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-05-02 | 2023-04-27 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2023-04-28 | 2023-04-26 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2023-04-27 | 2023-04-25 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-24 | 2023-04-20 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-18 | 2023-04-14 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-17 | 2023-04-13 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-14 | 2023-04-12 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-13 | 2023-04-11 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-12 | 2023-04-06 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-11 | 2023-04-04 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-06 | 2023-04-03 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-04 | 2023-03-31 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-04-03 | 2023-03-30 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-31 | 2023-03-29 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-30 | 2023-03-28 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-29 | 2023-03-27 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-28 | 2023-03-24 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-27 | 2023-03-23 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2023-03-24 | 2023-03-22 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-03-20 | 2023-03-16 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2023-03-16 | 2023-03-14 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2023-03-15 | 2023-03-13 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-03-14 | 2023-03-10 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2023-03-13 | 2023-03-09 | 0.216 | 150 | +0 | 0.00% | 32 |
| 2023-03-10 | 2023-03-08 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-03-09 | 2023-03-07 | 0.215 | 150 | +0 | 0.00% | 32 |
| 2023-03-08 | 2023-03-06 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-03-07 | 2023-03-03 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-03-06 | 2023-03-02 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-03-03 | 2023-03-01 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-03-02 | 2023-02-28 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-28 | 2023-02-24 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-27 | 2023-02-23 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-24 | 2023-02-22 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-23 | 2023-02-21 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-22 | 2023-02-20 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-21 | 2023-02-17 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-16 | 2023-02-14 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-15 | 2023-02-13 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-14 | 2023-02-10 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-10 | 2023-02-08 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-09 | 2023-02-07 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-08 | 2023-02-06 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-07 | 2023-02-03 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-06 | 2023-02-02 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-03 | 2023-02-01 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2023-02-02 | 2023-01-31 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2023-02-01 | 2023-01-30 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-31 | 2023-01-27 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-30 | 2023-01-26 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-27 | 2023-01-20 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-26 | 2023-01-19 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-20 | 2023-01-18 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-19 | 2023-01-17 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-01-18 | 2023-01-16 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-01-17 | 2023-01-13 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-01-16 | 2023-01-12 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2023-01-13 | 2023-01-11 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2023-01-12 | 2023-01-10 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2023-01-11 | 2023-01-09 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2023-01-10 | 2023-01-06 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-01-09 | 2023-01-05 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-01-06 | 2023-01-04 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-01-05 | 2023-01-03 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-01-04 | 2022-12-30 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2023-01-03 | 2022-12-29 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-12-30 | 2022-12-28 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-12-29 | 2022-12-23 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-12-28 | 2022-12-22 | 0.174 | 150 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-22 | 2022-12-20 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-21 | 2022-12-19 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-20 | 2022-12-16 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-16 | 2022-12-14 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2022-12-15 | 2022-12-13 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2022-12-14 | 2022-12-12 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2022-12-13 | 2022-12-09 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2022-12-12 | 2022-12-08 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2022-12-09 | 2022-12-07 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2022-12-08 | 2022-12-06 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2022-12-07 | 2022-12-05 | 0.199 | 150 | +0 | 0.00% | 30 |
| 2022-12-06 | 2022-12-02 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-12-05 | 2022-12-01 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-12-02 | 2022-11-30 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-12-01 | 2022-11-29 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-11-30 | 2022-11-28 | 0.202 | 150 | +0 | 0.00% | 30 |
| 2022-11-29 | 2022-11-25 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2022-11-28 | 2022-11-24 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2022-11-25 | 2022-11-23 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2022-11-24 | 2022-11-22 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2022-11-23 | 2022-11-21 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2022-11-22 | 2022-11-18 | 0.143 | 150 | +0 | 0.00% | 21 |
| 2022-11-21 | 2022-11-17 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-11-18 | 2022-11-16 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-11-17 | 2022-11-15 | 0.153 | 150 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-11-15 | 2022-11-11 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2022-11-14 | 2022-11-10 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2022-11-11 | 2022-11-09 | 0.160 | 150 | +0 | 0.00% | 24 |
| 2018-09-18 | 2018-09-14 | 3.000 | 150 | -10,000 | 0.00% | 450 |
| 2018-09-14 | 2018-09-12 | 3.000 | 10,150 | +10,000 | 0.01% | 30,450 |
| 2018-09-10 | 2018-09-06 | 3.000 | 150 | -5,000 | 0.00% | 450 |
| 2018-09-07 | 2018-09-05 | 2.800 | 5,150 | +5,000 | 0.01% | 14,420 |
| 2017-02-06 | 2017-02-02 | 7.600 | 150 | -2,000 | 0.00% | 1,140 |
| 2017-02-03 | 2017-02-01 | 8.000 | 2,150 | +2,000 | 0.00% | 17,200 |
| 2016-11-29 | 2016-11-25 | 8.400 | 150 | -5,600 | 0.00% | 1,260 |
| 2016-11-28 | 2016-11-24 | 8.200 | 5,750 | +5,600 | 0.01% | 47,150 |
| 2016-04-28 | 2016-04-26 | 9.800 | 150 | -50 | 0.00% | 1,470 |
| 2016-04-27 | 2016-04-25 | 8.800 | 200 | +50 | 0.00% | 1,760 |
| 2016-04-22 | 2016-04-20 | 9.000 | 150 | -2,500 | 0.00% | 1,350 |
| 2016-04-21 | 2016-04-19 | 9.000 | 2,650 | -5,000 | 0.00% | 23,850 |
| 2016-04-20 | 2016-04-18 | 9.200 | 7,650 | +7,500 | 0.01% | 70,380 |
| 2016-04-08 | 2016-04-06 | 9.800 | 150 | -2,500 | 0.00% | 1,470 |
| 2016-04-07 | 2016-04-05 | 9.800 | 2,650 | +2,500 | 0.00% | 25,970 |
| 2016-03-14 | 2016-03-10 | 9.600 | 150 | -2,000 | 0.00% | 1,440 |
| 2016-03-11 | 2016-03-09 | 10.200 | 2,150 | +2,000 | 0.00% | 21,930 |
| 2015-06-10 | 2015-06-08 | 26.000 | 150 | -500 | 0.00% | 3,900 |
| 2015-06-01 | 2015-05-28 | 23.200 | 650 | -1,450 | 0.00% | 15,080 |
| 2015-05-29 | 2015-05-27 | 22.200 | 2,100 | +1,450 | 0.00% | 46,620 |
| 2015-05-11 | 2015-05-07 | 19.600 | 650 | +500 | 0.00% | 12,740 |
| 2015-05-06 | 2015-05-04 | 18.600 | 150 | -2,450 | 0.00% | 2,790 |
| 2015-05-05 | 2015-04-30 | 14.800 | 2,600 | +2,450 | 0.00% | 38,480 |
| 2014-07-24 | 2014-07-22 | 12.600 | 150 | -250 | 0.00% | 1,890 |
| 2013-07-31 | 2013-07-29 | 9.400 | 400 | -3,550 | 0.00% | 3,760 |
| 2013-07-25 | 2013-07-23 | 10.400 | 3,950 | +2,800 | 0.01% | 41,080 |
| 2013-07-24 | 2013-07-22 | 10.200 | 1,150 | -7,100 | 0.00% | 11,730 |
| 2013-07-23 | 2013-07-19 | 10.800 | 8,250 | +2,700 | 0.01% | 89,100 |
| 2013-07-19 | 2013-07-17 | 10.000 | 5,550 | +5,150 | 0.01% | 55,500 |
| 2013-06-20 | 2013-06-18 | 5.600 | 400 | -550 | 0.00% | 2,240 |
| 2013-06-04 | 2013-05-31 | 5.200 | 950 | -150 | 0.00% | 4,940 |
| 2013-04-05 | 2013-04-02 | 6.800 | 1,100 | +300 | 0.00% | 7,480 |
| 2013-03-12 | 2013-03-08 | 9.400 | 800 | +400 | 0.00% | 7,520 |
| 2011-09-08 | 2011-09-06 | 21.200 | 400 | -100 | 0.00% | 8,480 |
| 2011-08-29 | 2011-08-25 | 19.200 | 500 | -250 | 0.00% | 9,600 |
| 2011-05-27 | 2011-05-25 | 31.400 | 750 | -1,500 | 0.00% | 23,550 |
| 2011-05-26 | 2011-05-24 | 36.400 | 2,250 | +1,500 | 0.00% | 81,900 |
| 2011-05-24 | 2011-05-20 | 28.600 | 750 | -400 | 0.00% | 21,450 |
| 2011-04-12 | 2011-04-08 | 41.800 | 1,150 | +250 | 0.00% | 48,070 |
| 2011-03-25 | 2011-03-23 | 42.800 | 900 | -500 | 0.00% | 38,520 |
| 2011-02-21 | 2011-02-17 | 54.000 | 1,400 | -500 | 0.00% | 75,600 |
| 2011-02-17 | 2011-02-15 | 55.000 | 1,900 | +500 | 0.00% | 104,500 |
| 2011-02-16 | 2011-02-14 | 57.000 | 1,400 | -250 | 0.00% | 79,800 |
| 2011-02-11 | 2011-02-09 | 59.000 | 1,650 | -500 | 0.00% | 97,350 |
| 2011-02-10 | 2011-02-08 | 56.000 | 2,150 | +500 | 0.00% | 120,400 |
| 2011-02-09 | 2011-02-07 | 65.000 | 1,650 | +500 | 0.00% | 107,250 |
| 2011-02-07 | 2011-01-31 | 55.000 | 1,150 | -500 | 0.00% | 63,250 |
| 2011-02-01 | 2011-01-28 | 52.000 | 1,650 | +500 | 0.00% | 85,800 |
| 2011-01-26 | 2011-01-24 | 64.000 | 1,150 | -500 | 0.00% | 73,600 |
| 2011-01-20 | 2011-01-18 | 66.000 | 1,650 | -500 | 0.00% | 108,900 |
| 2011-01-18 | 2011-01-14 | 65.000 | 2,150 | -100 | 0.00% | 139,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 2,250 | -400 | 0.01% | 141,750 |
| 2011-01-14 | 2011-01-12 | 65.000 | 2,650 | +500 | 0.01% | 172,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 2,150 | +500 | 0.00% | 137,600 |
| 2010-12-30 | 2010-12-28 | 48.400 | 1,650 | -1,000 | 0.00% | 79,860 |
| 2010-12-21 | 2010-12-17 | 55.000 | 2,650 | -10,000 | 0.01% | 145,750 |
| 2010-12-20 | 2010-12-16 | 57.000 | 12,650 | -25,000 | 0.03% | 721,050 |
| 2010-12-09 | 2010-12-07 | 62.000 | 37,650 | -5,000 | 0.09% | 2,334,300 |
| 2010-10-29 | 2010-10-27 | 89.000 | 42,650 | -8,500 | 0.10% | 3,795,850 |
| 2010-10-15 | 2010-10-13 | 90.000 | 51,150 | -497,500 | 0.13% | 4,603,500 |
| 2010-10-12 | 2010-10-08 | 96.000 | 548,650 | +165,000 | 1.53% | 52,670,400 |
| 2010-09-27 | 2010-09-22 | 89.000 | 383,650 | -4,500 | 1.07% | 34,144,850 |
| 2010-09-24 | 2010-09-21 | 88.000 | 388,150 | -3,000 | 1.08% | 34,157,200 |
| 2010-08-25 | 2010-08-23 | 83.000 | 391,150 | +9,650 | 1.09% | 32,465,450 |
| 2010-08-24 | 2010-08-20 | 80.000 | 381,500 | +1,500 | 1.06% | 30,520,000 |
| 2010-08-17 | 2010-08-13 | 88.000 | 380,000 | -13,500 | 1.06% | 33,440,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 393,500 | +7,500 | 1.10% | 35,415,000 |
| 2010-07-29 | 2010-07-27 | 82.000 | 386,000 | -50,000 | 1.07% | 31,652,000 |
| 2010-07-27 | 2010-07-23 | 79.000 | 436,000 | -18,000 | 1.21% | 34,444,000 |
| 2010-07-20 | 2010-07-16 | 72.000 | 454,000 | +3,550 | 1.26% | 32,688,000 |
| 2010-07-14 | 2010-07-12 | 75.000 | 450,450 | -200 | 1.25% | 33,783,750 |
| 2010-07-13 | 2010-07-09 | 72.000 | 450,650 | +1,000 | 1.43% | 32,446,800 |
| 2010-07-12 | 2010-07-08 | 74.000 | 449,650 | +1,000 | 1.43% | 33,274,100 |
| 2010-07-09 | 2010-07-07 | 76.000 | 448,650 | +3,500 | 1.43% | 34,097,400 |
| 2010-07-06 | 2010-07-02 | 76.000 | 445,150 | +1,000 | 1.42% | 33,831,400 |
| 2010-07-05 | 2010-06-30 | 81.000 | 444,150 | -49,150 | 1.41% | 35,976,150 |
| 2010-06-25 | 2010-06-23 | 87.000 | 493,300 | +72,000 | 1.57% | 42,917,100 |
| 2010-06-24 | 2010-06-22 | 90.000 | 421,300 | -25,000 | 1.34% | 37,917,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 446,300 | -5,850 | 1.42% | 39,720,700 |
| 2010-06-14 | 2010-06-10 | 94.000 | 452,150 | +352,650 | 1.44% | 42,502,100 |
| 2010-05-27 | 2010-05-25 | 86.000 | 99,500 | +20,000 | 0.32% | 8,557,000 |
| 2010-05-24 | 2010-05-19 | 93.000 | 79,500 | +500 | 0.25% | 7,393,500 |
| 2010-05-17 | 2010-05-13 | 97.000 | 79,000 | +500 | 0.25% | 7,663,000 |
| 2010-05-12 | 2010-05-10 | 99.000 | 78,500 | -1,200 | 0.25% | 7,771,500 |
| 2010-05-11 | 2010-05-07 | 99.000 | 79,700 | +1,000 | 0.25% | 7,890,300 |
| 2010-05-06 | 2010-05-04 | 104.000 | 78,700 | +3,000 | 0.25% | 8,184,800 |
| 2010-05-04 | 2010-04-30 | 108.000 | 75,700 | +1,500 | 0.24% | 8,175,600 |
| 2010-04-22 | 2010-04-20 | 102.000 | 74,200 | +7,550 | 0.24% | 7,568,400 |
| 2010-04-19 | 2010-04-15 | 106.000 | 66,650 | -5,500 | 0.21% | 7,064,900 |
| 2010-04-14 | 2010-04-12 | 106.000 | 72,150 | -2,500 | 0.23% | 7,647,900 |
| 2010-04-13 | 2010-04-09 | 106.000 | 74,650 | -5,000 | 0.24% | 7,912,900 |
| 2010-04-12 | 2010-04-08 | 108.000 | 79,650 | -7,500 | 0.25% | 8,602,200 |
| 2010-04-09 | 2010-04-07 | 106.000 | 87,150 | -7,350 | 0.28% | 9,237,900 |
| 2010-04-07 | 2010-03-31 | 110.000 | 94,500 | -1,500 | 0.30% | 10,395,000 |
| 2010-04-01 | 2010-03-30 | 106.000 | 96,000 | +40,000 | 0.31% | 10,176,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 56,000 | -9,500 | 0.18% | 6,160,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 65,500 | -35,000 | 0.21% | 7,074,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 100,500 | -47,250 | 0.32% | 10,452,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 147,750 | +77,500 | 0.47% | 15,661,500 |
| 2010-03-25 | 2010-03-23 | 104.000 | 70,250 | +10,250 | 0.22% | 7,306,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 60,000 | -90,500 | 0.19% | 6,480,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 150,500 | +150,000 | 0.48% | 15,953,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 500 | -200 | 0.00% | 64,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 700 | +200 | 0.00% | 99,400 |
| 2010-02-17 | 2010-02-11 | 148.000 | 500 | +500 | 0.00% | 74,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 0 | -100 | ||
| 2009-12-17 | 2009-12-15 | 182.000 | 100 | +100 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy