History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 20,300 +0 0.02% 2,132
2025-10-13 2025-10-09 0.105 20,300 +0 0.02% 2,132
2025-10-10 2025-10-08 0.105 20,300 +0 0.02% 2,132
2025-10-09 2025-10-06 0.105 20,300 +0 0.02% 2,132
2025-10-08 2025-10-03 0.105 20,300 +0 0.02% 2,132
2025-10-06 2025-10-02 0.105 20,300 +0 0.02% 2,132
2025-10-03 2025-09-30 0.105 20,300 +0 0.02% 2,132
2025-10-02 2025-09-29 0.105 20,300 +0 0.02% 2,132
2025-09-30 2025-09-26 0.105 20,300 +0 0.02% 2,132
2025-09-29 2025-09-25 0.105 20,300 +0 0.02% 2,132
2025-09-26 2025-09-24 0.105 20,300 +0 0.02% 2,132
2025-09-25 2025-09-23 0.105 20,300 +0 0.02% 2,132
2025-09-24 2025-09-22 0.105 20,300 +0 0.02% 2,132
2025-09-23 2025-09-19 0.105 20,300 +0 0.02% 2,132
2025-09-22 2025-09-18 0.105 20,300 +0 0.02% 2,132
2025-09-19 2025-09-17 0.105 20,300 +0 0.02% 2,132
2025-09-18 2025-09-16 0.105 20,300 +0 0.02% 2,132
2025-09-17 2025-09-15 0.105 20,300 +0 0.02% 2,132
2025-09-16 2025-09-12 0.105 20,300 +0 0.02% 2,132
2025-09-15 2025-09-11 0.105 20,300 +0 0.02% 2,132
2025-09-12 2025-09-10 0.105 20,300 +0 0.02% 2,132
2025-09-11 2025-09-09 0.105 20,300 +0 0.02% 2,132
2025-09-10 2025-09-08 0.105 20,300 +0 0.02% 2,132
2025-09-09 2025-09-05 0.105 20,300 +0 0.02% 2,132
2025-09-08 2025-09-04 0.105 20,300 +0 0.02% 2,132
2025-09-05 2025-09-03 0.105 20,300 +0 0.02% 2,132
2025-09-04 2025-09-02 0.105 20,300 +0 0.02% 2,132
2025-09-03 2025-09-01 0.105 20,300 +0 0.02% 2,132
2025-09-02 2025-08-29 0.105 20,300 +0 0.02% 2,132
2025-09-01 2025-08-28 0.105 20,300 +0 0.02% 2,132
2025-08-29 2025-08-27 0.105 20,300 +0 0.02% 2,132
2025-08-28 2025-08-26 0.105 20,300 +0 0.02% 2,132
2025-08-27 2025-08-25 0.105 20,300 +0 0.02% 2,132
2025-08-26 2025-08-22 0.105 20,300 +0 0.02% 2,132
2025-08-25 2025-08-21 0.105 20,300 +0 0.02% 2,132
2025-08-22 2025-08-20 0.105 20,300 +0 0.02% 2,132
2025-08-21 2025-08-19 0.105 20,300 +0 0.02% 2,132
2025-08-20 2025-08-18 0.105 20,300 +0 0.02% 2,132
2025-08-19 2025-08-15 0.105 20,300 +0 0.02% 2,132
2025-08-18 2025-08-14 0.105 20,300 +0 0.02% 2,132
2025-08-15 2025-08-13 0.105 20,300 +0 0.02% 2,132
2025-08-14 2025-08-12 0.105 20,300 +0 0.02% 2,132
2025-08-13 2025-08-11 0.105 20,300 +0 0.02% 2,132
2025-08-12 2025-08-08 0.105 20,300 +0 0.02% 2,132
2025-08-11 2025-08-07 0.105 20,300 +0 0.02% 2,132
2025-08-08 2025-08-06 0.105 20,300 +0 0.02% 2,132
2025-08-07 2025-08-05 0.105 20,300 +0 0.02% 2,132
2025-08-06 2025-08-04 0.105 20,300 +0 0.02% 2,132
2025-08-05 2025-08-01 0.105 20,300 +0 0.02% 2,132
2025-08-04 2025-07-31 0.105 20,300 +0 0.02% 2,132
2025-08-01 2025-07-30 0.105 20,300 +0 0.02% 2,132
2025-07-31 2025-07-29 0.105 20,300 +0 0.02% 2,132
2025-07-30 2025-07-28 0.105 20,300 +0 0.02% 2,132
2025-07-29 2025-07-25 0.105 20,300 +0 0.02% 2,132
2025-07-28 2025-07-24 0.105 20,300 +0 0.02% 2,132
2025-07-25 2025-07-23 0.105 20,300 +0 0.02% 2,132
2025-07-24 2025-07-22 0.105 20,300 +0 0.02% 2,132
2025-07-23 2025-07-21 0.105 20,300 +0 0.02% 2,132
2025-07-22 2025-07-18 0.105 20,300 +0 0.02% 2,132
2025-07-21 2025-07-17 0.105 20,300 +0 0.02% 2,132
2025-07-18 2025-07-16 0.105 20,300 +0 0.02% 2,132
2025-07-17 2025-07-15 0.105 20,300 +0 0.02% 2,132
2025-07-16 2025-07-14 0.105 20,300 +0 0.02% 2,132
2025-07-15 2025-07-11 0.105 20,300 +0 0.02% 2,132
2025-07-14 2025-07-10 0.105 20,300 +0 0.02% 2,132
2025-07-11 2025-07-09 0.105 20,300 +0 0.02% 2,132
2025-07-10 2025-07-08 0.105 20,300 +0 0.02% 2,132
2025-07-09 2025-07-07 0.105 20,300 +0 0.02% 2,132
2025-07-08 2025-07-04 0.105 20,300 +0 0.02% 2,132
2025-07-07 2025-07-03 0.105 20,300 +0 0.02% 2,132
2025-07-04 2025-07-02 0.105 20,300 +0 0.02% 2,132
2025-07-03 2025-06-30 0.105 20,300 +0 0.02% 2,132
2025-07-02 2025-06-27 0.105 20,300 +0 0.02% 2,132
2025-06-30 2025-06-26 0.105 20,300 +0 0.02% 2,132
2025-06-27 2025-06-25 0.105 20,300 +0 0.02% 2,132
2025-06-26 2025-06-24 0.105 20,300 +0 0.02% 2,132
2025-06-25 2025-06-23 0.105 20,300 +0 0.02% 2,132
2025-06-24 2025-06-20 0.105 20,300 +0 0.02% 2,132
2025-06-23 2025-06-19 0.105 20,300 +0 0.02% 2,132
2025-06-20 2025-06-18 0.105 20,300 +0 0.02% 2,132
2025-06-19 2025-06-17 0.105 20,300 +0 0.02% 2,132
2025-06-18 2025-06-16 0.105 20,300 +0 0.02% 2,132
2025-06-17 2025-06-13 0.105 20,300 +0 0.02% 2,132
2025-06-16 2025-06-12 0.105 20,300 +0 0.02% 2,132
2025-06-13 2025-06-11 0.105 20,300 +0 0.02% 2,132
2025-06-12 2025-06-10 0.105 20,300 +0 0.02% 2,132
2025-06-11 2025-06-09 0.105 20,300 +0 0.02% 2,132
2025-06-10 2025-06-06 0.105 20,300 +0 0.02% 2,132
2025-06-09 2025-06-05 0.105 20,300 +0 0.02% 2,132
2025-06-06 2025-06-04 0.105 20,300 +0 0.02% 2,132
2025-06-05 2025-06-03 0.105 20,300 +0 0.02% 2,132
2025-06-04 2025-06-02 0.105 20,300 +0 0.02% 2,132
2025-06-03 2025-05-30 0.105 20,300 +0 0.02% 2,132
2025-06-02 2025-05-29 0.105 20,300 +0 0.02% 2,132
2025-05-30 2025-05-28 0.105 20,300 +0 0.02% 2,132
2025-05-29 2025-05-27 0.105 20,300 +0 0.02% 2,132
2025-05-28 2025-05-26 0.105 20,300 +0 0.02% 2,132
2025-05-27 2025-05-23 0.105 20,300 +0 0.02% 2,132
2025-05-26 2025-05-22 0.105 20,300 +0 0.02% 2,132
2025-05-23 2025-05-21 0.105 20,300 +0 0.02% 2,132
2025-05-22 2025-05-20 0.105 20,300 +0 0.02% 2,132
2025-05-21 2025-05-19 0.105 20,300 +0 0.02% 2,132
2025-05-20 2025-05-16 0.105 20,300 +0 0.02% 2,132
2025-05-19 2025-05-15 0.105 20,300 +0 0.02% 2,132
2025-05-16 2025-05-14 0.105 20,300 +0 0.02% 2,132
2025-05-15 2025-05-13 0.105 20,300 +0 0.02% 2,132
2025-05-14 2025-05-12 0.105 20,300 +0 0.02% 2,132
2025-05-13 2025-05-09 0.105 20,300 +0 0.02% 2,132
2025-05-12 2025-05-08 0.105 20,300 +0 0.02% 2,132
2025-05-09 2025-05-07 0.105 20,300 +0 0.02% 2,132
2025-05-08 2025-05-06 0.105 20,300 +0 0.02% 2,132
2025-05-07 2025-05-02 0.105 20,300 +0 0.02% 2,132
2025-05-06 2025-04-30 0.105 20,300 +0 0.02% 2,132
2025-05-02 2025-04-29 0.105 20,300 +0 0.02% 2,132
2025-04-30 2025-04-28 0.105 20,300 +0 0.02% 2,132
2025-04-29 2025-04-25 0.105 20,300 +0 0.02% 2,132
2025-04-28 2025-04-24 0.105 20,300 +0 0.02% 2,132
2025-04-25 2025-04-23 0.105 20,300 +0 0.02% 2,132
2025-04-24 2025-04-22 0.105 20,300 +0 0.02% 2,132
2025-04-23 2025-04-17 0.105 20,300 +0 0.02% 2,132
2025-04-22 2025-04-16 0.105 20,300 +0 0.02% 2,132
2025-04-17 2025-04-15 0.105 20,300 +0 0.02% 2,132
2025-04-16 2025-04-14 0.105 20,300 +0 0.02% 2,132
2025-04-15 2025-04-11 0.105 20,300 +0 0.02% 2,132
2025-04-14 2025-04-10 0.105 20,300 +0 0.02% 2,132
2025-04-11 2025-04-09 0.105 20,300 +0 0.02% 2,132
2025-04-10 2025-04-08 0.105 20,300 +0 0.02% 2,132
2025-04-09 2025-04-07 0.105 20,300 +0 0.02% 2,132
2025-04-08 2025-04-03 0.105 20,300 +0 0.02% 2,132
2025-04-07 2025-04-02 0.105 20,300 +0 0.02% 2,132
2025-04-03 2025-04-01 0.105 20,300 +0 0.02% 2,132
2025-04-02 2025-03-31 0.105 20,300 +0 0.02% 2,132
2025-04-01 2025-03-28 0.105 20,300 +0 0.02% 2,132
2025-03-31 2025-03-27 0.105 20,300 +0 0.02% 2,132
2025-03-28 2025-03-26 0.105 20,300 +0 0.02% 2,132
2025-03-27 2025-03-25 0.105 20,300 +0 0.02% 2,132
2025-03-26 2025-03-24 0.105 20,300 +0 0.02% 2,132
2025-03-25 2025-03-21 0.105 20,300 +0 0.02% 2,132
2025-03-24 2025-03-20 0.105 20,300 +0 0.02% 2,132
2025-03-21 2025-03-19 0.105 20,300 +0 0.02% 2,132
2025-03-20 2025-03-18 0.105 20,300 +0 0.02% 2,132
2025-03-19 2025-03-17 0.105 20,300 +0 0.02% 2,132
2025-03-18 2025-03-14 0.105 20,300 +0 0.02% 2,132
2025-03-17 2025-03-13 0.105 20,300 +0 0.02% 2,132
2025-03-14 2025-03-12 0.105 20,300 +0 0.02% 2,132
2025-03-13 2025-03-11 0.105 20,300 +0 0.02% 2,132
2025-03-12 2025-03-10 0.105 20,300 +0 0.02% 2,132
2025-03-11 2025-03-07 0.105 20,300 +0 0.02% 2,132
2025-03-10 2025-03-06 0.105 20,300 +0 0.02% 2,132
2025-03-07 2025-03-05 0.105 20,300 +0 0.02% 2,132
2025-03-06 2025-03-04 0.105 20,300 +0 0.02% 2,132
2025-03-05 2025-03-03 0.105 20,300 +0 0.02% 2,132
2025-03-04 2025-02-28 0.105 20,300 +0 0.02% 2,132
2025-03-03 2025-02-27 0.105 20,300 +0 0.02% 2,132
2025-02-28 2025-02-26 0.105 20,300 +0 0.02% 2,132
2025-02-27 2025-02-25 0.105 20,300 +0 0.02% 2,132
2025-02-26 2025-02-24 0.105 20,300 +0 0.02% 2,132
2025-02-25 2025-02-21 0.105 20,300 +0 0.02% 2,132
2025-02-24 2025-02-20 0.105 20,300 +0 0.02% 2,132
2025-02-21 2025-02-19 0.105 20,300 +0 0.02% 2,132
2025-02-20 2025-02-18 0.105 20,300 +0 0.02% 2,132
2025-02-19 2025-02-17 0.105 20,300 +0 0.02% 2,132
2025-02-18 2025-02-14 0.105 20,300 +0 0.02% 2,132
2025-02-17 2025-02-13 0.105 20,300 +0 0.02% 2,132
2025-02-14 2025-02-12 0.105 20,300 +0 0.02% 2,132
2025-02-13 2025-02-11 0.105 20,300 +0 0.02% 2,132
2025-02-12 2025-02-10 0.105 20,300 +0 0.02% 2,132
2025-02-11 2025-02-07 0.105 20,300 +0 0.02% 2,132
2025-02-10 2025-02-06 0.105 20,300 +0 0.02% 2,132
2025-02-07 2025-02-05 0.105 20,300 +0 0.02% 2,132
2025-02-06 2025-02-04 0.105 20,300 +0 0.02% 2,132
2025-02-05 2025-02-03 0.105 20,300 +0 0.02% 2,132
2025-02-04 2025-01-28 0.105 20,300 +0 0.02% 2,132
2025-02-03 2025-01-24 0.105 20,300 +0 0.02% 2,132
2025-01-27 2025-01-23 0.105 20,300 +0 0.02% 2,132
2025-01-24 2025-01-22 0.105 20,300 +0 0.02% 2,132
2025-01-23 2025-01-21 0.105 20,300 +0 0.02% 2,132
2025-01-22 2025-01-20 0.105 20,300 +0 0.02% 2,132
2025-01-21 2025-01-17 0.105 20,300 +0 0.02% 2,132
2025-01-20 2025-01-16 0.105 20,300 +0 0.02% 2,132
2025-01-17 2025-01-15 0.105 20,300 +0 0.02% 2,132
2025-01-16 2025-01-14 0.105 20,300 +0 0.02% 2,132
2025-01-15 2025-01-13 0.105 20,300 +0 0.02% 2,132
2025-01-14 2025-01-10 0.105 20,300 +0 0.02% 2,132
2025-01-13 2025-01-09 0.105 20,300 +0 0.02% 2,132
2025-01-10 2025-01-08 0.105 20,300 +0 0.02% 2,132
2025-01-09 2025-01-07 0.105 20,300 +0 0.02% 2,132
2025-01-08 2025-01-06 0.105 20,300 +0 0.02% 2,132
2025-01-07 2025-01-03 0.105 20,300 +0 0.02% 2,132
2025-01-06 2025-01-02 0.105 20,300 +0 0.02% 2,132
2025-01-03 2024-12-31 0.105 20,300 +0 0.02% 2,132
2025-01-02 2024-12-27 0.105 20,300 +0 0.02% 2,132
2024-12-30 2024-12-24 0.105 20,300 +0 0.02% 2,132
2024-12-27 2024-12-20 0.105 20,300 +0 0.02% 2,132
2024-12-23 2024-12-19 0.105 20,300 +0 0.02% 2,132
2024-12-20 2024-12-18 0.105 20,300 +0 0.02% 2,132
2024-12-19 2024-12-17 0.105 20,300 +0 0.02% 2,132
2024-12-18 2024-12-16 0.105 20,300 +0 0.02% 2,132
2024-12-17 2024-12-13 0.105 20,300 +0 0.02% 2,132
2024-12-16 2024-12-12 0.105 20,300 +0 0.02% 2,132
2024-12-13 2024-12-11 0.105 20,300 +0 0.02% 2,132
2024-12-12 2024-12-10 0.105 20,300 +0 0.02% 2,132
2024-12-11 2024-12-09 0.105 20,300 +0 0.02% 2,132
2024-12-10 2024-12-06 0.105 20,300 +0 0.02% 2,132
2024-12-09 2024-12-05 0.105 20,300 +0 0.02% 2,132
2024-12-06 2024-12-04 0.105 20,300 +0 0.02% 2,132
2024-12-05 2024-12-03 0.105 20,300 +0 0.02% 2,132
2024-12-04 2024-12-02 0.105 20,300 +0 0.02% 2,132
2024-12-03 2024-11-29 0.105 20,300 +0 0.02% 2,132
2024-12-02 2024-11-28 0.105 20,300 +0 0.02% 2,132
2024-11-29 2024-11-27 0.105 20,300 +0 0.02% 2,132
2024-11-28 2024-11-26 0.105 20,300 +0 0.02% 2,132
2024-11-27 2024-11-25 0.105 20,300 +0 0.02% 2,132
2024-11-26 2024-11-22 0.105 20,300 +0 0.02% 2,132
2024-11-25 2024-11-21 0.105 20,300 +0 0.02% 2,132
2024-11-22 2024-11-20 0.105 20,300 +0 0.02% 2,132
2024-11-21 2024-11-19 0.105 20,300 +0 0.02% 2,132
2024-11-20 2024-11-18 0.105 20,300 +0 0.02% 2,132
2024-11-19 2024-11-15 0.105 20,300 +0 0.02% 2,132
2024-11-18 2024-11-14 0.105 20,300 +0 0.02% 2,132
2024-11-15 2024-11-13 0.105 20,300 +0 0.02% 2,132
2024-11-14 2024-11-12 0.105 20,300 +0 0.02% 2,132
2024-11-13 2024-11-11 0.105 20,300 +0 0.02% 2,132
2024-11-12 2024-11-08 0.105 20,300 +0 0.02% 2,132
2024-11-11 2024-11-07 0.105 20,300 +0 0.02% 2,132
2024-11-08 2024-11-06 0.105 20,300 +0 0.02% 2,132
2024-11-07 2024-11-05 0.105 20,300 +0 0.02% 2,132
2024-11-06 2024-11-04 0.105 20,300 +0 0.02% 2,132
2024-11-05 2024-11-01 0.105 20,300 +0 0.02% 2,132
2024-11-04 2024-10-31 0.105 20,300 +0 0.02% 2,132
2024-11-01 2024-10-30 0.105 20,300 +0 0.02% 2,132
2024-10-31 2024-10-29 0.105 20,300 +0 0.02% 2,132
2024-10-30 2024-10-28 0.105 20,300 +0 0.02% 2,132
2024-10-29 2024-10-25 0.105 20,300 +0 0.02% 2,132
2024-10-28 2024-10-24 0.105 20,300 +0 0.02% 2,132
2024-10-25 2024-10-23 0.105 20,300 +0 0.02% 2,132
2024-10-24 2024-10-22 0.105 20,300 +0 0.02% 2,132
2024-10-23 2024-10-21 0.105 20,300 +0 0.02% 2,132
2024-10-22 2024-10-18 0.105 20,300 +0 0.02% 2,132
2024-10-21 2024-10-17 0.105 20,300 +0 0.02% 2,132
2024-10-18 2024-10-16 0.105 20,300 +0 0.02% 2,132
2024-10-17 2024-10-15 0.105 20,300 +0 0.02% 2,132
2024-10-16 2024-10-14 0.105 20,300 +0 0.02% 2,132
2024-10-15 2024-10-10 0.105 20,300 +0 0.02% 2,132
2024-10-14 2024-10-09 0.105 20,300 +0 0.02% 2,132
2024-10-10 2024-10-08 0.105 20,300 +0 0.02% 2,132
2024-10-09 2024-10-07 0.105 20,300 +0 0.02% 2,132
2024-10-08 2024-10-04 0.105 20,300 +0 0.02% 2,132
2024-10-07 2024-10-03 0.105 20,300 +0 0.02% 2,132
2024-10-04 2024-10-02 0.105 20,300 +0 0.02% 2,132
2024-10-03 2024-09-30 0.105 20,300 +0 0.02% 2,132
2024-10-02 2024-09-27 0.105 20,300 +0 0.02% 2,132
2024-09-30 2024-09-26 0.105 20,300 +0 0.02% 2,132
2024-09-27 2024-09-25 0.105 20,300 +0 0.02% 2,132
2024-09-26 2024-09-24 0.105 20,300 +0 0.02% 2,132
2024-09-25 2024-09-23 0.105 20,300 +0 0.02% 2,132
2024-09-24 2024-09-20 0.105 20,300 +0 0.02% 2,132
2024-09-23 2024-09-19 0.105 20,300 +0 0.02% 2,132
2024-09-20 2024-09-17 0.105 20,300 +0 0.02% 2,132
2024-09-19 2024-09-16 0.105 20,300 +0 0.02% 2,132
2024-09-17 2024-09-13 0.105 20,300 +0 0.02% 2,132
2024-09-16 2024-09-12 0.105 20,300 +0 0.02% 2,132
2024-09-13 2024-09-11 0.105 20,300 +0 0.02% 2,132
2024-09-12 2024-09-10 0.105 20,300 +0 0.02% 2,132
2024-09-11 2024-09-09 0.105 20,300 +0 0.02% 2,132
2024-09-10 2024-09-05 0.105 20,300 +0 0.02% 2,132
2024-09-09 2024-09-04 0.105 20,300 +0 0.02% 2,132
2024-09-05 2024-09-03 0.105 20,300 +0 0.02% 2,132
2024-09-04 2024-09-02 0.105 20,300 +0 0.02% 2,132
2024-09-03 2024-08-30 0.105 20,300 +0 0.02% 2,132
2024-09-02 2024-08-29 0.105 20,300 +0 0.02% 2,132
2024-08-30 2024-08-28 0.105 20,300 +0 0.02% 2,132
2024-08-29 2024-08-27 0.105 20,300 +0 0.02% 2,132
2024-08-28 2024-08-26 0.105 20,300 +0 0.02% 2,132
2024-08-27 2024-08-23 0.105 20,300 +0 0.02% 2,132
2024-08-26 2024-08-22 0.105 20,300 +0 0.02% 2,132
2024-08-23 2024-08-21 0.105 20,300 +0 0.02% 2,132
2024-08-22 2024-08-20 0.105 20,300 +0 0.02% 2,132
2024-08-21 2024-08-19 0.105 20,300 +0 0.02% 2,132
2024-08-20 2024-08-16 0.105 20,300 +0 0.02% 2,132
2024-08-19 2024-08-15 0.105 20,300 +0 0.02% 2,132
2024-08-16 2024-08-14 0.105 20,300 +0 0.02% 2,132
2024-08-15 2024-08-13 0.105 20,300 +0 0.02% 2,132
2024-08-14 2024-08-12 0.105 20,300 +0 0.02% 2,132
2024-08-13 2024-08-09 0.100 20,300 +0 0.02% 2,030
2024-08-12 2024-08-08 0.100 20,300 +0 0.02% 2,030
2024-08-09 2024-08-07 0.100 20,300 +0 0.02% 2,030
2024-08-08 2024-08-06 0.100 20,300 +0 0.02% 2,030
2024-08-07 2024-08-05 0.100 20,300 +0 0.02% 2,030
2024-08-06 2024-08-02 0.100 20,300 +0 0.02% 2,030
2024-08-05 2024-08-01 0.100 20,300 +0 0.02% 2,030
2024-08-02 2024-07-31 0.100 20,300 -10,000 0.02% 2,030
2024-07-18 2024-07-16 0.101 30,300 +10,000 0.04% 3,060
2023-06-16 2023-06-14 0.160 20,300 -10,000 0.02% 3,248
2022-09-02 2022-08-31 0.190 30,300 -1,000 0.04% 5,757
2022-07-15 2022-07-13 0.270 31,300 +1,000 0.04% 8,451
2022-06-24 2022-06-22 0.300 30,300 -2,000 0.04% 9,090
2022-06-02 2022-05-31 0.230 32,300 +1,000 0.04% 7,429
2022-05-13 2022-05-11 0.270 31,300 -4,000 0.04% 8,451
2022-05-06 2022-05-04 0.300 35,300 -12,000 0.04% 10,590
2022-05-03 2022-04-28 0.250 47,300 +7,000 0.06% 11,825
2022-04-25 2022-04-21 0.280 40,300 +10,000 0.05% 11,284
2022-03-28 2022-03-24 0.270 30,300 +1,000 0.04% 8,181
2022-01-07 2022-01-05 0.370 29,300 -2,000 0.03% 10,841
2022-01-03 2021-12-29 0.350 31,300 -1,000 0.04% 10,955
2021-09-08 2021-09-06 0.440 32,300 -200 0.04% 14,212
2021-09-02 2021-08-31 0.440 32,500 -1,000 0.04% 14,300
2021-09-01 2021-08-30 0.440 33,500 +1,000 0.04% 14,740
2021-07-30 2021-07-28 0.430 32,500 +10,000 0.04% 13,975
2021-07-26 2021-07-22 0.540 22,500 -33,000 0.03% 12,150
2021-07-21 2021-07-19 0.620 55,500 +33,000 0.07% 34,410
2021-06-28 2021-06-24 0.490 22,500 -1,000 0.03% 11,025
2021-05-27 2021-05-25 0.580 23,500 -5,000 0.03% 13,630
2021-05-11 2021-05-07 0.530 28,500 +1,000 0.03% 15,105
2021-05-04 2021-04-30 0.670 27,500 +5,000 0.03% 18,425
2021-03-31 2021-03-29 0.420 22,500 -4,000 0.03% 9,450
2021-03-30 2021-03-26 0.410 26,500 -5,000 0.03% 10,865
2021-03-29 2021-03-25 0.450 31,500 -7,000 0.04% 14,175
2021-03-26 2021-03-24 0.420 38,500 +16,000 0.05% 16,170
2021-03-17 2021-03-15 0.490 22,500 -30,000 0.03% 11,025
2021-03-05 2021-03-03 0.560 52,500 +30,000 0.06% 29,400
2021-03-01 2021-02-25 0.580 22,500 -8,000 0.03% 13,050
2021-02-25 2021-02-23 0.520 30,500 +8,000 0.04% 15,860
2021-02-10 2021-02-08 0.410 22,500 +1,000 0.03% 9,225
2021-01-27 2021-01-25 0.410 21,500 +1,000 0.03% 8,815
2021-01-07 2021-01-05 0.440 20,500 -8,000 0.02% 9,020
2021-01-06 2021-01-04 0.450 28,500 +8,000 0.03% 12,825
2020-07-07 2020-07-03 0.460 20,500 +3,000 0.02% 9,430
2020-05-15 2020-05-13 0.370 17,500 -1,000 0.02% 6,475
2020-03-17 2020-03-13 0.440 18,500 +1,000 0.02% 8,140
2020-03-10 2020-03-06 0.510 17,500 -1,000 0.02% 8,925
2019-12-27 2019-12-20 0.550 18,500 -500 0.02% 10,175
2019-10-03 2019-09-30 0.770 19,000 -16,000 0.02% 14,630
2019-10-02 2019-09-27 0.800 35,000 +16,000 0.04% 28,000
2019-08-09 2019-08-07 0.720 19,000 -1,000 0.02% 13,680
2019-07-24 2019-07-22 0.830 20,000 +1,000 0.02% 16,600
2019-06-28 2019-06-26 1.160 19,000 -7,000 0.02% 22,040
2019-06-13 2019-06-11 1.050 26,000 -8,000 0.03% 27,300
2019-06-10 2019-06-05 1.070 34,000 +200 0.04% 36,380
2019-05-29 2019-05-27 1.110 33,800 -150 0.04% 37,518
2019-05-28 2019-05-24 1.210 33,950 -600 0.04% 41,079
2019-05-27 2019-05-23 1.500 34,550 +300 0.04% 51,825
2019-05-22 2019-05-20 2.000 34,250 +1,000 0.04% 68,500
2019-05-09 2019-05-07 2.000 33,250 -500 0.04% 66,500
2019-05-03 2019-04-30 2.200 33,750 +600 0.04% 74,250
2019-04-30 2019-04-26 2.400 33,150 +100 0.04% 79,560
2019-04-29 2019-04-25 2.400 33,050 -250 0.04% 79,320
2019-04-26 2019-04-24 2.400 33,300 +17,350 0.04% 79,920
2019-03-29 2019-03-27 3.800 15,950 -250 0.02% 60,610
2019-03-27 2019-03-25 3.400 16,200 -25,000 0.02% 55,080
2019-03-26 2019-03-22 3.600 41,200 -1,100 0.05% 148,320
2019-03-25 2019-03-21 3.400 42,300 +250 0.05% 143,820
2019-03-21 2019-03-19 4.600 42,050 -150 0.05% 193,430
2019-03-20 2019-03-18 4.600 42,200 -2,050 0.05% 194,120
2019-03-19 2019-03-15 5.000 44,250 +2,050 0.05% 221,250
2019-03-15 2019-03-13 5.200 42,200 -5,100 0.05% 219,440
2019-03-14 2019-03-12 5.200 47,300 +2,600 0.06% 245,960
2019-03-13 2019-03-11 5.600 44,700 -650 0.05% 250,320
2019-03-12 2019-03-08 5.400 45,350 +13,800 0.05% 244,890
2019-03-11 2019-03-07 6.200 31,550 -4,950 0.04% 195,610
2019-03-08 2019-03-06 3.400 36,500 +14,000 0.04% 124,100
2019-02-22 2019-02-20 2.400 22,500 -100 0.03% 54,000
2019-01-23 2019-01-21 2.200 22,600 -50 0.03% 49,720
2019-01-15 2019-01-11 2.600 22,650 +250 0.03% 58,890
2019-01-04 2019-01-02 2.400 22,400 -200 0.03% 53,760
2019-01-03 2018-12-31 2.600 22,600 +250 0.03% 58,760
2018-12-18 2018-12-14 2.600 22,350 +100 0.03% 58,110
2018-12-11 2018-12-07 2.400 22,250 +2,200 0.03% 53,400
2018-12-10 2018-12-06 2.600 20,050 -10,000 0.03% 52,130
2018-11-30 2018-11-28 2.600 30,050 -6,900 0.04% 78,130
2018-11-07 2018-11-05 2.400 36,950 -50 0.05% 88,680
2018-11-01 2018-10-30 2.400 37,000 +6,900 0.05% 88,800
2018-10-26 2018-10-24 2.600 30,100 -4,050 0.04% 78,260
2018-09-13 2018-09-11 3.200 34,150 +200 0.05% 109,280
2018-07-17 2018-07-13 3.400 33,950 -250 0.05% 115,430
2018-07-11 2018-07-09 3.200 34,200 +150 0.05% 109,440
2018-07-06 2018-07-04 3.600 34,050 -700 0.05% 122,580
2018-07-05 2018-07-03 3.200 34,750 +50 0.05% 111,200
2018-06-26 2018-06-22 3.600 34,700 -50 0.05% 124,920
2018-06-05 2018-06-01 4.000 34,750 -500 0.05% 139,000
2018-06-01 2018-05-30 3.600 35,250 -50 0.05% 126,900
2018-02-02 2018-01-31 4.600 35,300 -3,600 0.05% 162,380
2018-01-09 2018-01-05 4.800 38,900 -100 0.06% 186,720
2017-12-08 2017-12-06 5.000 39,000 -2,500 0.06% 195,000
2017-12-01 2017-11-29 4.600 41,500 +200 0.06% 190,900
2017-11-24 2017-11-22 5.000 41,300 +3,850 0.06% 206,500
2017-11-23 2017-11-21 5.200 37,450 +2,500 0.05% 194,740
2017-11-15 2017-11-13 5.600 34,950 +950 0.05% 195,720
2017-10-24 2017-10-20 6.000 34,000 -600 0.05% 204,000
2017-10-17 2017-10-13 5.600 34,600 -550 0.05% 193,760
2017-10-16 2017-10-12 5.600 35,150 -2,500 0.05% 196,840
2017-10-09 2017-10-04 6.000 37,650 +600 0.05% 225,900
2017-09-28 2017-09-26 6.000 37,050 +100 0.05% 222,300
2017-09-27 2017-09-25 6.400 36,950 +400 0.05% 236,480
2017-09-26 2017-09-22 6.000 36,550 +500 0.05% 219,300
2017-09-25 2017-09-21 5.200 36,050 -2,500 0.05% 187,460
2017-09-19 2017-09-15 5.800 38,550 +4,600 0.06% 223,590
2017-09-18 2017-09-14 5.800 33,950 -3,450 0.05% 196,910
2017-09-15 2017-09-13 5.800 37,400 +9,100 0.05% 216,920
2017-09-11 2017-09-07 4.800 28,300 +50 0.04% 135,840
2017-09-08 2017-09-06 4.600 28,250 +100 0.04% 129,950
2017-09-07 2017-09-05 4.800 28,150 -2,950 0.04% 135,120
2017-08-22 2017-08-18 3.600 31,100 -3,900 0.04% 111,960
2017-08-17 2017-08-15 4.200 35,000 -200 0.05% 147,000
2017-08-14 2017-08-10 4.400 35,200 +950 0.05% 154,880
2017-08-11 2017-08-09 4.400 34,250 -100 0.05% 150,700
2017-08-10 2017-08-08 4.400 34,350 +300 0.05% 151,140
2017-08-07 2017-08-03 4.600 34,050 +950 0.05% 156,630
2017-04-13 2017-04-11 7.800 33,100 -6,000 0.05% 258,180
2017-03-20 2017-03-16 8.200 39,100 -9,300 0.06% 320,620
2016-11-29 2016-11-25 8.400 48,400 -2,500 0.07% 406,560
2016-11-17 2016-11-15 7.600 50,900 -2,650 0.07% 386,840
2016-11-14 2016-11-10 7.600 53,550 +2,650 0.08% 406,980
2016-11-03 2016-11-01 8.000 50,900 +2,500 0.07% 407,200
2016-10-31 2016-10-27 8.000 48,400 +2,500 0.07% 387,200
2016-10-20 2016-10-18 8.000 45,900 +2,500 0.07% 367,200
2016-10-06 2016-10-04 8.400 43,400 -5,000 0.06% 364,560
2016-10-04 2016-09-30 7.800 48,400 +2,500 0.07% 377,520
2016-09-29 2016-09-27 7.800 45,900 +7,900 0.07% 358,020
2016-09-27 2016-09-23 7.800 38,000 -1,000 0.05% 296,400
2016-09-23 2016-09-21 8.000 39,000 +1,600 0.06% 312,000
2016-09-14 2016-09-12 7.800 37,400 +1,000 0.05% 291,720
2016-09-13 2016-09-09 8.000 36,400 -8,000 0.05% 291,200
2016-09-09 2016-09-07 8.200 44,400 -1,000 0.06% 364,080
2016-08-29 2016-08-25 9.000 45,400 +2,500 0.07% 408,600
2016-08-26 2016-08-24 8.800 42,900 +1,000 0.06% 377,520
2016-08-25 2016-08-23 9.400 41,900 +9,250 0.06% 393,860
2016-08-18 2016-08-16 8.000 32,650 +1,500 0.05% 261,200
2016-06-20 2016-06-16 9.000 31,150 +2,300 0.04% 280,350
2016-06-17 2016-06-15 8.800 28,850 +3,000 0.04% 253,880
2016-06-15 2016-06-13 8.400 25,850 -10,000 0.04% 217,140
2016-06-08 2016-06-06 8.400 35,850 +1,000 0.05% 301,140
2016-04-28 2016-04-26 9.800 34,850 +6,250 0.05% 341,530
2016-04-11 2016-04-07 9.600 28,600 -500 0.04% 274,560
2016-04-07 2016-04-05 9.800 29,100 -1,000 0.04% 285,180
2016-04-06 2016-04-01 10.000 30,100 -3,000 0.04% 301,000
2016-03-29 2016-03-23 9.600 33,100 +5,850 0.05% 317,760
2016-03-21 2016-03-17 9.400 27,250 +1,000 0.04% 256,150
2016-03-15 2016-03-11 9.600 26,250 +1,000 0.04% 252,000
2016-03-14 2016-03-10 9.600 25,250 +2,000 0.04% 242,400
2016-03-11 2016-03-09 10.200 23,250 +2,450 0.03% 237,150
2016-03-10 2016-03-08 9.600 20,800 +1,000 0.03% 199,680
2016-02-01 2016-01-28 8.400 19,800 -1,000 0.03% 166,320
2015-12-29 2015-12-24 12.000 20,800 +2,000 0.03% 249,600
2015-12-16 2015-12-14 11.600 18,800 -1,100 0.03% 218,080
2015-12-10 2015-12-08 12.200 19,900 -50 0.03% 242,780
2015-12-09 2015-12-07 12.400 19,950 -1,500 0.03% 247,380
2015-12-07 2015-12-03 12.400 21,450 -1,250 0.03% 265,980
2015-12-03 2015-12-01 13.200 22,700 +1,300 0.03% 299,640
2015-11-30 2015-11-26 12.400 21,400 -12,500 0.03% 265,360
2015-11-27 2015-11-25 13.600 33,900 +500 0.05% 461,040
2015-11-06 2015-11-04 12.200 33,400 -5,200 0.05% 407,480
2015-10-27 2015-10-23 11.400 38,600 -5,000 0.06% 440,040
2015-10-19 2015-10-15 10.800 43,600 +5,000 0.07% 470,880
2015-10-09 2015-10-07 11.600 38,600 -5,000 0.06% 447,760
2015-10-05 2015-09-30 10.200 43,600 -1,250 0.07% 444,720
2015-09-29 2015-09-24 10.800 44,850 -15,000 0.07% 484,380
2015-09-24 2015-09-22 10.400 59,850 +2,500 0.09% 622,440
2015-09-23 2015-09-21 11.000 57,350 +20,000 0.09% 630,850
2015-09-21 2015-09-17 11.800 37,350 -2,500 0.06% 440,730
2015-09-16 2015-09-14 8.800 39,850 +2,500 0.06% 350,680
2015-09-15 2015-09-11 9.000 37,350 +10,000 0.06% 336,150
2015-09-08 2015-09-04 7.600 27,350 -5,000 0.04% 207,860
2015-09-04 2015-09-01 7.600 32,350 -150 0.05% 245,860
2015-08-27 2015-08-25 7.800 32,500 -750 0.05% 253,500
2015-08-21 2015-08-19 9.800 33,250 -5,000 0.05% 325,850
2015-08-13 2015-08-11 10.000 38,250 +500 0.06% 382,500
2015-08-11 2015-08-07 10.200 37,750 -2,950 0.06% 385,050
2015-08-10 2015-08-06 9.600 40,700 -2,000 0.06% 390,720
2015-08-06 2015-08-04 10.400 42,700 -1,000 0.06% 444,080
2015-07-31 2015-07-29 11.200 43,700 +5,000 0.07% 489,440
2015-07-30 2015-07-28 11.000 38,700 +15,200 0.06% 425,700
2015-07-29 2015-07-27 10.400 23,500 -9,750 0.04% 244,400
2015-07-23 2015-07-21 12.800 33,250 +4,700 0.05% 425,600
2015-07-22 2015-07-20 11.400 28,550 -5,000 0.04% 325,470
2015-07-15 2015-07-13 14.000 33,550 -4,000 0.05% 469,700
2015-07-14 2015-07-10 13.600 37,550 +3,300 0.06% 510,680
2015-07-13 2015-07-09 10.200 34,250 +100 0.05% 349,350
2015-07-10 2015-07-08 6.200 34,150 +500 0.05% 211,730
2015-07-09 2015-07-07 8.000 33,650 +1,000 0.05% 269,200
2015-07-08 2015-07-06 10.600 32,650 +9,150 0.05% 346,090
2015-07-07 2015-07-03 13.600 23,500 +550 0.04% 319,600
2015-07-06 2015-07-02 16.400 22,950 +500 0.03% 376,380
2015-07-03 2015-06-30 19.000 22,450 +300 0.03% 426,550
2015-06-22 2015-06-18 24.400 22,150 +400 0.03% 540,460
2015-06-19 2015-06-17 25.000 21,750 +2,550 0.03% 543,750
2015-06-18 2015-06-16 25.600 19,200 -650 0.03% 491,520
2015-06-17 2015-06-15 26.000 19,850 -100 0.03% 516,100
2015-06-11 2015-06-09 24.000 19,950 -400 0.03% 478,800
2015-06-10 2015-06-08 26.000 20,350 -16,700 0.03% 529,100
2015-06-09 2015-06-05 27.200 37,050 +16,800 0.06% 1,007,760
2015-06-08 2015-06-04 26.200 20,250 -4,250 0.03% 530,550
2015-06-05 2015-06-03 28.000 24,500 -7,200 0.04% 686,000
2015-06-04 2015-06-02 28.200 31,700 +3,800 0.05% 893,940
2015-06-03 2015-06-01 30.200 27,900 +2,000 0.05% 842,580
2015-06-02 2015-05-29 24.600 25,900 +1,500 0.04% 637,140
2015-06-01 2015-05-28 23.200 24,400 +2,800 0.04% 566,080
2015-05-29 2015-05-27 22.200 21,600 +2,100 0.04% 479,520
2015-05-27 2015-05-22 21.200 19,500 -4,500 0.03% 413,400
2015-05-26 2015-05-21 21.000 24,000 +100 0.04% 504,000
2015-05-22 2015-05-20 20.600 23,900 -50 0.04% 492,340
2015-05-21 2015-05-19 21.000 23,950 +3,800 0.04% 502,950
2015-05-19 2015-05-15 22.800 20,150 +1,950 0.03% 459,420
2015-05-18 2015-05-14 23.200 18,200 -1,800 0.03% 422,240
2015-05-15 2015-05-13 24.400 20,000 +1,950 0.03% 488,000
2015-05-14 2015-05-12 21.600 18,050 +150 0.03% 389,880
2015-05-13 2015-05-11 22.000 17,900 +150 0.03% 393,800
2015-05-12 2015-05-08 21.200 17,750 +3,700 0.03% 376,300
2015-05-08 2015-05-06 22.000 14,050 +2,500 0.02% 309,100
2015-05-07 2015-05-05 21.600 11,550 -18,950 0.02% 249,480
2015-05-06 2015-05-04 18.600 30,500 +27,500 0.05% 567,300
2015-05-05 2015-04-30 14.800 3,000 -5,000 0.01% 44,400
2015-04-30 2015-04-28 13.600 8,000 -3,400 0.01% 108,800
2015-04-27 2015-04-23 11.200 11,400 -4,150 0.02% 127,680
2015-04-23 2015-04-21 8.800 15,550 +10,000 0.03% 136,840
2015-04-21 2015-04-17 9.400 5,550 +550 0.01% 52,170
2015-04-15 2015-04-13 8.600 5,000 -6,000 0.01% 43,000
2015-04-13 2015-04-09 7.600 11,000 +4,000 0.02% 83,600
2015-04-10 2015-04-08 7.200 7,000 -150 0.01% 50,400
2015-04-01 2015-03-30 7.400 7,150 +150 0.01% 52,910
2015-03-24 2015-03-20 8.000 7,000 +5,000 0.01% 56,000
2015-03-20 2015-03-18 8.200 2,000 +1,000 0.00% 16,400
2015-03-19 2015-03-17 8.400 1,000 -2,000 0.00% 8,400
2015-03-18 2015-03-16 9.200 3,000 +2,000 0.01% 27,600
2015-03-06 2015-03-04 7.600 1,000 -2,500 0.00% 7,600
2014-12-10 2014-12-08 7.600 3,500 -25,000 0.01% 26,600
2014-12-09 2014-12-05 8.200 28,500 -22,500 0.05% 233,700
2014-12-03 2014-12-01 9.000 51,000 +15,000 0.09% 459,000
2014-12-02 2014-11-28 9.200 36,000 +5,000 0.06% 331,200
2014-12-01 2014-11-27 9.400 31,000 +20,000 0.05% 291,400
2014-11-28 2014-11-26 9.200 11,000 +5,000 0.02% 101,200
2014-11-27 2014-11-25 9.200 6,000 +5,000 0.01% 55,200
2014-11-10 2014-11-06 9.400 1,000 -300 0.00% 9,400
2014-11-06 2014-11-04 9.600 1,300 +300 0.00% 12,480
2014-10-23 2014-10-21 8.800 1,000 -2,500 0.00% 8,800
2014-10-22 2014-10-20 8.600 3,500 +2,500 0.01% 30,100
2014-10-10 2014-10-08 9.600 1,000 -2,000 0.00% 9,600
2014-10-08 2014-10-06 9.200 3,000 +2,000 0.01% 27,600
2014-09-29 2014-09-25 10.400 1,000 -2,950 0.00% 10,400
2014-09-25 2014-09-23 10.600 3,950 -50 0.01% 41,870
2014-09-24 2014-09-22 10.800 4,000 +3,000 0.01% 43,200
2014-08-27 2014-08-25 10.000 1,000 -500 0.00% 10,000
2014-08-13 2014-08-11 10.000 1,500 -2,000 0.00% 15,000
2014-08-01 2014-07-30 10.400 3,500 +500 0.01% 36,400
2014-07-29 2014-07-25 11.200 3,000 -2,000 0.01% 33,600
2014-07-28 2014-07-24 12.000 5,000 +4,000 0.01% 60,000
2014-07-23 2014-07-21 12.800 1,000 -4,700 0.00% 12,800
2014-07-22 2014-07-18 10.800 5,700 +400 0.01% 61,560
2014-07-17 2014-07-15 9.800 5,300 +4,300 0.01% 51,940
2014-04-29 2014-04-25 8.200 1,000 -500 0.00% 8,200
2014-03-26 2014-03-24 9.000 1,500 +500 0.00% 13,500
2014-01-08 2014-01-06 7.000 1,000 -10,050 0.00% 7,000
2014-01-06 2014-01-02 7.400 11,050 -2,500 0.02% 81,770
2013-12-09 2013-12-05 8.200 13,550 +5,050 0.02% 111,110
2013-12-05 2013-12-03 7.800 8,500 +7,500 0.01% 66,300
2013-11-26 2013-11-22 7.600 1,000 -2,500 0.00% 7,600
2013-11-21 2013-11-19 7.800 3,500 +2,500 0.01% 27,300
2013-09-11 2013-09-09 7.000 1,000 -750 0.00% 7,000
2013-09-09 2013-09-05 7.200 1,750 +750 0.00% 12,600
2013-06-19 2013-06-17 5.800 1,000 -700 0.00% 5,800
2013-04-16 2013-04-12 5.800 1,700 -5,000 0.00% 9,860
2013-04-09 2013-04-05 5.600 6,700 +5,000 0.01% 37,520
2013-03-27 2013-03-25 7.400 1,700 -2,500 0.00% 12,580
2013-03-08 2013-03-06 7.800 4,200 +2,500 0.01% 32,760
2012-02-28 2012-02-24 15.000 1,700 +700 0.00% 25,500
2011-09-28 2011-09-26 15.600 1,000 -2,500 0.00% 15,600
2011-09-05 2011-09-01 23.000 3,500 -1,700 0.01% 80,500
2011-08-12 2011-08-10 19.800 5,200 -5,000 0.01% 102,960
2011-08-10 2011-08-08 20.400 10,200 -5,050 0.02% 208,080
2011-07-26 2011-07-22 24.600 15,250 +7,000 0.03% 375,150
2011-07-21 2011-07-19 24.000 8,250 +1,500 0.01% 198,000
2011-07-14 2011-07-12 25.200 6,750 +3,250 0.01% 170,100
2011-07-12 2011-07-08 27.200 3,500 +2,500 0.01% 95,200
2011-06-15 2011-06-13 29.400 1,000 -1,500 0.00% 29,400
2011-06-07 2011-06-02 31.200 2,500 -1,500 0.00% 78,000
2011-05-31 2011-05-27 33.000 4,000 +1,500 0.01% 132,000
2011-05-13 2011-05-11 32.600 2,500 +500 0.00% 81,500
2011-04-29 2011-04-27 35.000 2,000 +1,000 0.00% 70,000
2011-04-27 2011-04-21 35.800 1,000 -500 0.00% 35,800
2011-04-20 2011-04-18 38.200 1,500 -250 0.00% 57,300
2011-04-18 2011-04-14 41.200 1,750 +1,000 0.00% 72,100
2011-04-15 2011-04-13 41.400 750 +500 0.00% 31,050
2011-04-14 2011-04-12 41.800 250 -500 0.00% 10,450
2011-04-13 2011-04-11 40.200 750 +250 0.00% 30,150
2011-04-12 2011-04-08 41.800 500 -57,950 0.00% 20,900
2011-04-11 2011-04-07 35.800 58,450 -169,000 0.12% 2,092,510
2011-04-08 2011-04-06 28.400 227,450 -62,500 0.47% 6,459,580
2011-04-07 2011-04-04 28.000 289,950 -60,000 0.61% 8,118,600
2011-04-06 2011-04-01 28.800 349,950 -102,750 0.73% 10,078,560
2011-04-04 2011-03-31 32.000 452,700 -11,000 0.94% 14,486,400
2011-04-01 2011-03-30 35.400 463,700 -600 0.97% 16,414,980
2011-03-31 2011-03-29 38.000 464,300 -27,200 0.97% 17,643,400
2011-03-30 2011-03-28 40.200 491,500 -12,500 1.03% 19,758,300
2011-03-25 2011-03-23 42.800 504,000 -43,750 1.05% 21,571,200
2011-03-24 2011-03-22 42.200 547,750 -20,000 1.14% 23,115,050
2011-03-23 2011-03-21 43.400 567,750 +485,000 1.18% 24,640,350
2011-03-22 2011-03-18 45.400 82,750 +4,000 0.17% 3,756,850
2011-03-18 2011-03-16 49.800 78,750 -5,000 0.16% 3,921,750
2011-03-17 2011-03-15 48.000 83,750 -11,250 0.17% 4,020,000
2011-03-16 2011-03-14 50.000 95,000 -15,000 0.20% 4,750,000
2011-03-15 2011-03-11 51.000 110,000 -20,000 0.23% 5,610,000
2011-03-14 2011-03-10 50.000 130,000 -20,000 0.27% 6,500,000
2011-03-09 2011-03-07 56.000 150,000 -1,000 0.31% 8,400,000
2011-03-08 2011-03-04 51.000 151,000 +150,000 0.32% 7,701,000
2011-03-07 2011-03-03 50.000 1,000 +1,000 0.00% 50,000
2011-03-01 2011-02-25 51.000 0 -2,500
2011-01-11 2011-01-07 63.000 2,500 -500 0.01% 157,500
2010-12-10 2010-12-08 59.000 3,000 +500 0.01% 177,000
2010-10-22 2010-10-20 82.000 2,500 -50 0.01% 205,000
2010-10-18 2010-10-14 85.000 2,550 +50 0.01% 216,750
2010-10-04 2010-09-29 83.000 2,500 +500 0.01% 207,500
2010-06-23 2010-06-21 89.000 2,000 +500 0.01% 178,000
2010-05-10 2010-05-06 93.000 1,500 -200 0.00% 139,500
2010-04-19 2010-04-15 106.000 1,700 -300 0.01% 180,200
2010-04-12 2010-04-08 108.000 2,000 -500 0.01% 216,000
2010-04-09 2010-04-07 106.000 2,500 -50 0.01% 265,000
2010-03-31 2010-03-29 110.000 2,550 -50 0.01% 280,500
2010-03-25 2010-03-23 104.000 2,600 -450 0.01% 270,400
2010-03-24 2010-03-22 108.000 3,050 +50 0.01% 329,400
2010-03-23 2010-03-19 114.000 3,000 -400 0.01% 342,000
2010-03-22 2010-03-18 106.000 3,400 +450 0.01% 360,400
2010-03-19 2010-03-17 100.000 2,950 -50 0.01% 295,000
2010-03-18 2010-03-16 116.000 3,000 +500 0.01% 348,000
2010-03-17 2010-03-15 128.000 2,500 +500 0.01% 320,000
2010-03-15 2010-03-11 138.000 2,000 -50 0.01% 276,000
2010-03-10 2010-03-08 130.000 2,050 +500 0.01% 266,500
2010-03-08 2010-03-04 144.000 1,550 +50 0.00% 223,200
2010-03-05 2010-03-03 142.000 1,500 -500 0.00% 213,000
2010-03-02 2010-02-26 138.000 2,000 +50 0.01% 276,000
2010-02-24 2010-02-22 140.000 1,950 -500 0.01% 273,000
2010-02-17 2010-02-11 148.000 2,450 +500 0.01% 362,600
2010-02-11 2010-02-09 130.000 1,950 -500 0.01% 253,500
2010-01-29 2010-01-27 126.000 2,450 -50 0.01% 308,700
2010-01-26 2010-01-22 148.000 2,500 +1,000 0.01% 370,000
2010-01-22 2010-01-20 148.000 1,500 +500 0.00% 222,000
2010-01-19 2010-01-15 156.000 1,000 +250 0.00% 156,000
2010-01-15 2010-01-13 158.000 750 -3,500 0.00% 118,500
2010-01-12 2010-01-08 166.000 4,250 +50 0.01% 705,500
2009-12-29 2009-12-24 176.000 4,200 +250 0.01% 739,200
2009-12-21 2009-12-17 174.000 3,950 +500 0.01% 687,300
2009-12-18 2009-12-16 182.000 3,450 +650 0.01% 627,900
2009-12-17 2009-12-15 182.000 2,800 +2,100 0.01% 509,600
2009-12-16 2009-12-14 184.000 700 +700 0.00% 128,800
2009-12-10 2009-12-08 176.000 0 -150
2009-12-07 2009-12-03 178.000 150 +150 0.00% 26,700
2009-12-02 2009-11-30 142.000 0 -1,500
2009-11-20 2009-11-18 144.000 1,500 +500 0.01% 216,000
2009-11-18 2009-11-16 140.000 1,000 -250 0.01% 140,000
2009-10-29 2009-10-27 130.000 1,250 +500 0.01% 162,500
2009-10-28 2009-10-23 128.000 750 -250 0.00% 96,000
2009-10-27 2009-10-22 122.000 1,000 +500 0.01% 122,000
2009-10-12 2009-10-08 91.000 500 +500 0.00% 45,500
2009-09-03 2009-09-01 47.484 0 -501
2009-07-29 2009-07-27 73.820 501 +501 0.00% 36,984
2008-03-04 2008-02-29 66.388 0 -107
2008-01-08 2008-01-04 72.934 107 +96 0.00% 7,804
2007-12-20 2007-12-18 84.902 11 -96 0.00% 934
2007-12-19 2007-12-17 82.284 107 -107 0.00% 8,804
2007-12-13 2007-12-11 96.871 214 -535 0.00% 20,730
2007-12-12 2007-12-10 92.163 749 -24 0.00% 69,030
2007-12-11 2007-12-07 89.266 773 +110 0.00% 69,003
2007-12-06 2007-12-04 92.888 663 +111 0.00% 61,584
2007-10-09 2007-10-05 74.509 552 +110 0.00% 41,129
2007-10-08 2007-10-04 75.592 442 +109 0.00% 33,412
2007-10-04 2007-10-02 75.231 333 +333 0.00% 25,052
2007-09-05 2007-09-03 77.396 0 -333
2007-09-04 2007-08-31 78.298 333 -221 0.00% 26,073
2007-09-03 2007-08-30 79.019 554 -333 0.00% 43,777
2007-08-31 2007-08-29 80.824 887 +222 0.00% 71,690
2007-08-30 2007-08-28 80.102 665 -333 0.00% 53,268
2007-08-29 2007-08-27 84.251 998 +333 0.00% 84,083
2007-08-28 2007-08-24 70.360 665 -998 0.00% 46,789
2007-08-27 2007-08-23 57.009 1,663 -1,663 0.01% 94,807
2007-08-23 2007-08-21 58.272 3,326 +3,326 0.02% 193,814
2007-07-10 2007-07-06 59.535 0 -3,991
2007-07-06 2007-07-04 53.942 3,991 +2,217 0.02% 215,285
2007-07-04 2007-06-29 55.927 1,774 +1,774 0.01% 99,215
2007-07-03 2007-06-28 58.092 0 -554
2007-06-26 2007-06-22 63.685 554 0.00% 35,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top