History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-08 | 2025-10-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-10-02 | 2025-09-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-30 | 2025-09-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-26 | 2025-09-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-24 | 2025-09-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-17 | 2025-09-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-16 | 2025-09-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-12 | 2025-09-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-11 | 2025-09-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-09 | 2025-09-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-08 | 2025-09-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-03 | 2025-09-01 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-28 | 2025-08-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-19 | 2025-08-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-18 | 2025-08-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-12 | 2025-08-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-11 | 2025-08-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-08 | 2025-08-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-06 | 2025-08-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-04 | 2025-07-31 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-21 | 2025-07-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-18 | 2025-07-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-17 | 2025-07-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-08 | 2025-07-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-07 | 2025-07-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-04 | 2025-07-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-07-02 | 2025-06-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-27 | 2025-06-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-23 | 2025-06-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-18 | 2025-06-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-17 | 2025-06-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-12 | 2025-06-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-10 | 2025-06-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-06 | 2025-06-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-04 | 2025-06-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-03 | 2025-05-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-26 | 2025-05-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-23 | 2025-05-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-19 | 2025-05-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-16 | 2025-05-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-15 | 2025-05-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-14 | 2025-05-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-12 | 2025-05-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-09 | 2025-05-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-08 | 2025-05-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-05-02 | 2025-04-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-30 | 2025-04-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-24 | 2025-04-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-22 | 2025-04-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-17 | 2025-04-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-16 | 2025-04-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-14 | 2025-04-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-08 | 2025-04-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-02 | 2025-03-31 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-24 | 2025-03-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-21 | 2025-03-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-20 | 2025-03-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-10 | 2025-03-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-07 | 2025-03-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-17 | 2025-02-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-14 | 2025-02-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-11 | 2025-02-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-10 | 2025-02-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-06 | 2025-02-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-05 | 2025-02-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-04 | 2025-01-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-02-03 | 2025-01-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-22 | 2025-01-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-07 | 2025-01-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-06 | 2025-01-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-03 | 2024-12-31 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2025-01-02 | 2024-12-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-30 | 2024-12-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-27 | 2024-12-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-23 | 2024-12-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-20 | 2024-12-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-19 | 2024-12-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-10 | 2024-12-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-06 | 2024-12-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-04 | 2024-12-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-29 | 2024-11-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-28 | 2024-11-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-26 | 2024-11-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-21 | 2024-11-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-20 | 2024-11-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-19 | 2024-11-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-18 | 2024-11-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-08 | 2024-11-06 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-07 | 2024-11-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-06 | 2024-11-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-04 | 2024-10-31 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-11-01 | 2024-10-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-31 | 2024-10-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-30 | 2024-10-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-24 | 2024-10-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-22 | 2024-10-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-21 | 2024-10-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-18 | 2024-10-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-17 | 2024-10-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-15 | 2024-10-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-10 | 2024-10-08 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-09 | 2024-10-07 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-23 | 2024-09-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-20 | 2024-09-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-19 | 2024-09-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-17 | 2024-09-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-16 | 2024-09-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-13 | 2024-09-11 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-11 | 2024-09-09 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-10 | 2024-09-05 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-09 | 2024-09-04 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-04 | 2024-09-02 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-03 | 2024-08-30 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-09-02 | 2024-08-29 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-27 | 2024-08-23 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-26 | 2024-08-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-21 | 2024-08-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-20 | 2024-08-16 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-15 | 2024-08-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-14 | 2024-08-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-23 | 2024-07-19 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-22 | 2024-07-18 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-19 | 2024-07-17 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-07-18 | 2024-07-16 | 0.101 | 4,100 | +0 | 0.00% | 414 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,100 | +0 | 0.00% | 422 |
| 2024-07-16 | 2024-07-12 | 0.103 | 4,100 | +0 | 0.00% | 422 |
| 2024-07-15 | 2024-07-11 | 0.103 | 4,100 | +0 | 0.00% | 422 |
| 2024-07-12 | 2024-07-10 | 0.103 | 4,100 | +0 | 0.00% | 422 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,100 | +0 | 0.00% | 488 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-06-27 | 2024-06-25 | 0.119 | 4,100 | +0 | 0.00% | 488 |
| 2024-06-26 | 2024-06-24 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-24 | 2024-06-20 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-21 | 2024-06-19 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-20 | 2024-06-18 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-19 | 2024-06-17 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-17 | 2024-06-13 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-14 | 2024-06-12 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-06-13 | 2024-06-11 | 0.102 | 4,100 | +0 | 0.00% | 418 |
| 2024-06-12 | 2024-06-07 | 0.104 | 4,100 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.104 | 4,100 | +0 | 0.00% | 426 |
| 2024-06-07 | 2024-06-05 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-06-06 | 2024-06-04 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-06-05 | 2024-06-03 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-06-04 | 2024-05-31 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-06-03 | 2024-05-30 | 0.111 | 4,100 | +0 | 0.00% | 455 |
| 2024-05-31 | 2024-05-29 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2024-05-30 | 2024-05-28 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2024-05-29 | 2024-05-27 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2024-05-28 | 2024-05-24 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2024-05-27 | 2024-05-23 | 0.110 | 4,100 | +0 | 0.00% | 451 |
| 2024-05-24 | 2024-05-22 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-05-22 | 2024-05-20 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,100 | +0 | 0.00% | 512 |
| 2024-05-20 | 2024-05-16 | 0.109 | 4,100 | +0 | 0.00% | 447 |
| 2024-05-17 | 2024-05-14 | 0.109 | 4,100 | +0 | 0.00% | 447 |
| 2024-05-16 | 2024-05-13 | 0.104 | 4,100 | +0 | 0.00% | 426 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,100 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-04-30 | 2024-04-26 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-04-29 | 2024-04-25 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-04-26 | 2024-04-24 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2024-04-25 | 2024-04-23 | 0.121 | 4,100 | +0 | 0.00% | 496 |
| 2024-04-24 | 2024-04-22 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2024-04-17 | 2024-04-15 | 0.132 | 4,100 | +0 | 0.00% | 541 |
| 2024-04-16 | 2024-04-12 | 0.132 | 4,100 | +0 | 0.00% | 541 |
| 2024-04-15 | 2024-04-11 | 0.132 | 4,100 | +0 | 0.00% | 541 |
| 2024-04-12 | 2024-04-10 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2024-04-11 | 2024-04-09 | 0.138 | 4,100 | +0 | 0.00% | 566 |
| 2024-04-10 | 2024-04-08 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2024-04-09 | 2024-04-05 | 0.114 | 4,100 | +0 | 0.00% | 467 |
| 2024-04-08 | 2024-04-03 | 0.114 | 4,100 | +0 | 0.00% | 467 |
| 2024-04-05 | 2024-04-02 | 0.114 | 4,100 | +0 | 0.00% | 467 |
| 2024-04-03 | 2024-03-28 | 0.115 | 4,100 | +0 | 0.00% | 472 |
| 2024-04-02 | 2024-03-27 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-28 | 2024-03-26 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-27 | 2024-03-25 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-26 | 2024-03-22 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-25 | 2024-03-21 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-22 | 2024-03-20 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-21 | 2024-03-19 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-20 | 2024-03-18 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-19 | 2024-03-15 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-15 | 2024-03-13 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-14 | 2024-03-12 | 0.128 | 4,100 | +0 | 0.00% | 525 |
| 2024-03-13 | 2024-03-11 | 0.121 | 4,100 | +0 | 0.00% | 496 |
| 2024-03-12 | 2024-03-08 | 0.122 | 4,100 | +0 | 0.00% | 500 |
| 2024-03-11 | 2024-03-07 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-08 | 2024-03-06 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-07 | 2024-03-05 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-06 | 2024-03-04 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-05 | 2024-03-01 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-04 | 2024-02-29 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,100 | +0 | 0.00% | 607 |
| 2024-02-29 | 2024-02-27 | 0.134 | 4,100 | +0 | 0.00% | 549 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-22 | 2024-02-20 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-21 | 2024-02-19 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-20 | 2024-02-16 | 0.113 | 4,100 | +0 | 0.00% | 463 |
| 2024-02-19 | 2024-02-15 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-16 | 2024-02-14 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-15 | 2024-02-09 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-14 | 2024-02-07 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-08 | 2024-02-06 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-07 | 2024-02-05 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-06 | 2024-02-02 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2024-02-05 | 2024-02-01 | 0.145 | 4,100 | +0 | 0.00% | 594 |
| 2024-02-02 | 2024-01-31 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-02-01 | 2024-01-30 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-31 | 2024-01-29 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-30 | 2024-01-26 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-29 | 2024-01-25 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-24 | 2024-01-22 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2024-01-23 | 2024-01-19 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-22 | 2024-01-18 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-19 | 2024-01-17 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-17 | 2024-01-15 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-16 | 2024-01-12 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-15 | 2024-01-11 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-12 | 2024-01-10 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-11 | 2024-01-09 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-10 | 2024-01-08 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-09 | 2024-01-05 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-08 | 2024-01-04 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-05 | 2024-01-03 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-04 | 2024-01-02 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-03 | 2023-12-29 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2024-01-02 | 2023-12-28 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-12-29 | 2023-12-27 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-12-28 | 2023-12-22 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-12-27 | 2023-12-21 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-12-22 | 2023-12-20 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2023-12-21 | 2023-12-19 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-20 | 2023-12-18 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-19 | 2023-12-15 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-18 | 2023-12-14 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-15 | 2023-12-13 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-12-14 | 2023-12-12 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-12-13 | 2023-12-11 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-12-12 | 2023-12-08 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-11 | 2023-12-07 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-08 | 2023-12-06 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-07 | 2023-12-05 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-06 | 2023-12-04 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-05 | 2023-12-01 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-04 | 2023-11-30 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-12-01 | 2023-11-29 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-11-30 | 2023-11-28 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-11-29 | 2023-11-27 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-11-28 | 2023-11-24 | 0.175 | 4,100 | +0 | 0.00% | 718 |
| 2023-11-27 | 2023-11-23 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2023-11-24 | 2023-11-22 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-23 | 2023-11-21 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-22 | 2023-11-20 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-21 | 2023-11-17 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-20 | 2023-11-16 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-17 | 2023-11-15 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-11-16 | 2023-11-14 | 0.151 | 4,100 | +0 | 0.00% | 619 |
| 2023-11-15 | 2023-11-13 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2023-11-14 | 2023-11-10 | 0.152 | 4,100 | +0 | 0.00% | 623 |
| 2023-11-13 | 2023-11-09 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2023-11-10 | 2023-11-08 | 0.154 | 4,100 | +0 | 0.00% | 631 |
| 2023-11-09 | 2023-11-07 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-08 | 2023-11-06 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-07 | 2023-11-03 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-06 | 2023-11-02 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-03 | 2023-11-01 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-02 | 2023-10-31 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-11-01 | 2023-10-30 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-31 | 2023-10-27 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-30 | 2023-10-26 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-27 | 2023-10-25 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-26 | 2023-10-24 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-25 | 2023-10-20 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-24 | 2023-10-19 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-10-20 | 2023-10-18 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2023-10-19 | 2023-10-17 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2023-10-18 | 2023-10-16 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2023-10-17 | 2023-10-13 | 0.120 | 4,100 | +0 | 0.00% | 492 |
| 2023-10-16 | 2023-10-12 | 0.115 | 4,100 | +0 | 0.00% | 472 |
| 2023-10-13 | 2023-10-11 | 0.112 | 4,100 | +0 | 0.00% | 459 |
| 2023-10-12 | 2023-10-10 | 0.122 | 4,100 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.122 | 4,100 | +0 | 0.00% | 500 |
| 2023-10-10 | 2023-10-06 | 0.122 | 4,100 | +0 | 0.00% | 500 |
| 2023-10-09 | 2023-10-05 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-10-06 | 2023-10-04 | 0.212 | 4,100 | +0 | 0.00% | 869 |
| 2023-10-05 | 2023-10-03 | 0.214 | 4,100 | +0 | 0.00% | 877 |
| 2023-10-04 | 2023-09-29 | 0.188 | 4,100 | +0 | 0.00% | 771 |
| 2023-10-03 | 2023-09-28 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2023-09-29 | 2023-09-27 | 0.106 | 4,100 | +0 | 0.00% | 435 |
| 2023-09-28 | 2023-09-26 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2023-09-27 | 2023-09-25 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2023-09-26 | 2023-09-22 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2023-09-25 | 2023-09-21 | 0.105 | 4,100 | +0 | 0.00% | 430 |
| 2023-09-22 | 2023-09-20 | 0.123 | 4,100 | +0 | 0.00% | 504 |
| 2023-09-21 | 2023-09-19 | 0.124 | 4,100 | +0 | 0.00% | 508 |
| 2023-09-20 | 2023-09-18 | 0.129 | 4,100 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 0.135 | 4,100 | +0 | 0.00% | 554 |
| 2023-09-18 | 2023-09-14 | 0.149 | 4,100 | +0 | 0.00% | 611 |
| 2023-09-15 | 2023-09-13 | 0.157 | 4,100 | +0 | 0.00% | 644 |
| 2023-09-14 | 2023-09-12 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2023-09-13 | 2023-09-11 | 0.168 | 4,100 | +0 | 0.00% | 689 |
| 2023-09-12 | 2023-09-07 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-09-11 | 2023-09-06 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-09-07 | 2023-09-05 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-09-06 | 2023-09-04 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-09-05 | 2023-08-31 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-09-04 | 2023-08-30 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-31 | 2023-08-29 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-30 | 2023-08-28 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-29 | 2023-08-25 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-28 | 2023-08-24 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-25 | 2023-08-23 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-24 | 2023-08-22 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-23 | 2023-08-21 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-22 | 2023-08-18 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-21 | 2023-08-17 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-18 | 2023-08-16 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-17 | 2023-08-15 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-16 | 2023-08-14 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-15 | 2023-08-11 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-14 | 2023-08-10 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-11 | 2023-08-09 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-10 | 2023-08-08 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-09 | 2023-08-07 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-08 | 2023-08-04 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-07 | 2023-08-03 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-04 | 2023-08-02 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-08-03 | 2023-08-01 | 0.166 | 4,100 | +0 | 0.00% | 681 |
| 2023-08-02 | 2023-07-31 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2023-08-01 | 2023-07-28 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2023-07-31 | 2023-07-27 | 0.179 | 4,100 | +0 | 0.00% | 734 |
| 2023-07-28 | 2023-07-26 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-27 | 2023-07-25 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-26 | 2023-07-24 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-25 | 2023-07-21 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-21 | 2023-07-19 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-20 | 2023-07-18 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2023-07-19 | 2023-07-14 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-18 | 2023-07-13 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-14 | 2023-07-12 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-13 | 2023-07-11 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-12 | 2023-07-10 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-11 | 2023-07-07 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-10 | 2023-07-06 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-07 | 2023-07-05 | 0.177 | 4,100 | +0 | 0.00% | 726 |
| 2023-07-06 | 2023-07-04 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-07-05 | 2023-07-03 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-07-04 | 2023-06-30 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-07-03 | 2023-06-29 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-30 | 2023-06-28 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-29 | 2023-06-27 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-28 | 2023-06-26 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-27 | 2023-06-23 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-26 | 2023-06-21 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-23 | 2023-06-20 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-21 | 2023-06-19 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-20 | 2023-06-16 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-19 | 2023-06-15 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-16 | 2023-06-14 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-15 | 2023-06-13 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-06-14 | 2023-06-12 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-06-13 | 2023-06-09 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-06-12 | 2023-06-08 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-06-09 | 2023-06-07 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-06-08 | 2023-06-06 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-06-07 | 2023-06-05 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2023-06-06 | 2023-06-02 | 0.192 | 4,100 | +0 | 0.00% | 787 |
| 2023-06-05 | 2023-06-01 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2023-06-02 | 2023-05-31 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2023-06-01 | 2023-05-30 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2023-05-31 | 2023-05-29 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2023-05-30 | 2023-05-25 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-29 | 2023-05-24 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-25 | 2023-05-23 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-24 | 2023-05-22 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-23 | 2023-05-19 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-22 | 2023-05-18 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-19 | 2023-05-17 | 0.194 | 4,100 | +0 | 0.00% | 795 |
| 2023-05-18 | 2023-05-16 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.219 | 4,100 | +0 | 0.00% | 898 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,100 | +0 | 0.00% | 533 |
| 2023-05-15 | 2023-05-11 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-11 | 2023-05-09 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-10 | 2023-05-08 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-09 | 2023-05-05 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-08 | 2023-05-04 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-05 | 2023-05-03 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-04 | 2023-05-02 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-03 | 2023-04-28 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-05-02 | 2023-04-27 | 0.140 | 4,100 | +0 | 0.00% | 574 |
| 2023-04-28 | 2023-04-26 | 0.150 | 4,100 | +0 | 0.00% | 615 |
| 2023-04-27 | 2023-04-25 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-26 | 2023-04-24 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-25 | 2023-04-21 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-24 | 2023-04-20 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-21 | 2023-04-19 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-20 | 2023-04-18 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-19 | 2023-04-17 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-18 | 2023-04-14 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-17 | 2023-04-13 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-14 | 2023-04-12 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-13 | 2023-04-11 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-12 | 2023-04-06 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-11 | 2023-04-04 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-06 | 2023-04-03 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-04 | 2023-03-31 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-04-03 | 2023-03-30 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-31 | 2023-03-29 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-30 | 2023-03-28 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-29 | 2023-03-27 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-28 | 2023-03-24 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-27 | 2023-03-23 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2023-03-24 | 2023-03-22 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-03-23 | 2023-03-21 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-03-22 | 2023-03-20 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-03-20 | 2023-03-16 | 0.180 | 4,100 | +0 | 0.00% | 738 |
| 2023-03-17 | 2023-03-15 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.210 | 4,100 | +0 | 0.00% | 861 |
| 2023-03-15 | 2023-03-13 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-03-14 | 2023-03-10 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2023-03-13 | 2023-03-09 | 0.216 | 4,100 | +0 | 0.00% | 886 |
| 2023-03-10 | 2023-03-08 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-03-09 | 2023-03-07 | 0.215 | 4,100 | +0 | 0.00% | 882 |
| 2023-03-08 | 2023-03-06 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-03-07 | 2023-03-03 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-03-06 | 2023-03-02 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-03-02 | 2023-02-28 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-28 | 2023-02-24 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-27 | 2023-02-23 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-24 | 2023-02-22 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-23 | 2023-02-21 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-22 | 2023-02-20 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-21 | 2023-02-17 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-20 | 2023-02-16 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-17 | 2023-02-15 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-16 | 2023-02-14 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-15 | 2023-02-13 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-14 | 2023-02-10 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-13 | 2023-02-09 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-10 | 2023-02-08 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-09 | 2023-02-07 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-08 | 2023-02-06 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-07 | 2023-02-03 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-03 | 2023-02-01 | 0.205 | 4,100 | +0 | 0.00% | 840 |
| 2023-02-02 | 2023-01-31 | 0.181 | 4,100 | +0 | 0.00% | 742 |
| 2023-02-01 | 2023-01-30 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-31 | 2023-01-27 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-30 | 2023-01-26 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-27 | 2023-01-20 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-26 | 2023-01-19 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-20 | 2023-01-18 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-19 | 2023-01-17 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2023-01-18 | 2023-01-16 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2023-01-17 | 2023-01-13 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2023-01-16 | 2023-01-12 | 0.156 | 4,100 | +0 | 0.00% | 640 |
| 2023-01-13 | 2023-01-11 | 0.155 | 4,100 | +0 | 0.00% | 636 |
| 2023-01-12 | 2023-01-10 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2023-01-11 | 2023-01-09 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2023-01-10 | 2023-01-06 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-01-09 | 2023-01-05 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-01-06 | 2023-01-04 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-01-05 | 2023-01-03 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-01-04 | 2022-12-30 | 0.172 | 4,100 | +0 | 0.00% | 705 |
| 2023-01-03 | 2022-12-29 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-12-30 | 2022-12-28 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-12-29 | 2022-12-23 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-12-28 | 2022-12-22 | 0.174 | 4,100 | +0 | 0.00% | 713 |
| 2022-12-23 | 2022-12-21 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-22 | 2022-12-20 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-21 | 2022-12-19 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-20 | 2022-12-16 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-19 | 2022-12-15 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-16 | 2022-12-14 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2022-12-15 | 2022-12-13 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2022-12-14 | 2022-12-12 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2022-12-13 | 2022-12-09 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2022-12-12 | 2022-12-08 | 0.165 | 4,100 | +0 | 0.00% | 676 |
| 2022-12-09 | 2022-12-07 | 0.190 | 4,100 | +0 | 0.00% | 779 |
| 2022-12-08 | 2022-12-06 | 0.193 | 4,100 | +0 | 0.00% | 791 |
| 2022-12-07 | 2022-12-05 | 0.199 | 4,100 | +0 | 0.00% | 816 |
| 2022-12-06 | 2022-12-02 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2022-12-05 | 2022-12-01 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2022-12-02 | 2022-11-30 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2022-11-30 | 2022-11-28 | 0.202 | 4,100 | +0 | 0.00% | 828 |
| 2022-11-29 | 2022-11-25 | 0.200 | 4,100 | +0 | 0.00% | 820 |
| 2022-11-28 | 2022-11-24 | 0.170 | 4,100 | +0 | 0.00% | 697 |
| 2022-11-25 | 2022-11-23 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-11-24 | 2022-11-22 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-11-23 | 2022-11-21 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-11-22 | 2022-11-18 | 0.143 | 4,100 | +0 | 0.00% | 586 |
| 2022-11-21 | 2022-11-17 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2022-11-18 | 2022-11-16 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2022-11-17 | 2022-11-15 | 0.153 | 4,100 | +0 | 0.00% | 627 |
| 2022-11-16 | 2022-11-14 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2022-11-15 | 2022-11-11 | 0.161 | 4,100 | +0 | 0.00% | 660 |
| 2022-11-14 | 2022-11-10 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2022-11-11 | 2022-11-09 | 0.160 | 4,100 | +0 | 0.00% | 656 |
| 2021-09-29 | 2021-09-27 | 0.410 | 4,100 | -600 | 0.00% | 1,681 |
| 2020-06-03 | 2020-06-01 | 0.310 | 4,700 | -500 | 0.01% | 1,457 |
| 2015-07-13 | 2015-07-09 | 10.200 | 5,200 | -1,600 | 0.01% | 53,040 |
| 2015-07-03 | 2015-06-30 | 19.000 | 6,800 | +500 | 0.01% | 129,200 |
| 2015-06-15 | 2015-06-11 | 22.600 | 6,300 | -1,000 | 0.01% | 142,380 |
| 2015-06-09 | 2015-06-05 | 27.200 | 7,300 | +500 | 0.01% | 198,560 |
| 2015-05-08 | 2015-05-06 | 22.000 | 6,800 | +500 | 0.01% | 149,600 |
| 2015-05-04 | 2015-04-29 | 14.000 | 6,300 | -5,000 | 0.01% | 88,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 11,300 | -7,500 | 0.02% | 153,680 |
| 2015-04-28 | 2015-04-24 | 11.800 | 18,800 | +7,500 | 0.03% | 221,840 |
| 2015-04-27 | 2015-04-23 | 11.200 | 11,300 | +5,000 | 0.02% | 126,560 |
| 2015-04-16 | 2015-04-14 | 8.600 | 6,300 | +1,600 | 0.01% | 54,180 |
| 2015-01-07 | 2015-01-05 | 7.200 | 4,700 | +250 | 0.01% | 33,840 |
| 2014-11-19 | 2014-11-17 | 9.200 | 4,450 | -250 | 0.01% | 40,940 |
| 2013-07-24 | 2013-07-22 | 10.200 | 4,700 | -500 | 0.01% | 47,940 |
| 2012-02-07 | 2012-02-03 | 16.200 | 5,200 | -1,500 | 0.01% | 84,240 |
| 2012-02-06 | 2012-02-02 | 16.800 | 6,700 | +1,500 | 0.01% | 112,560 |
| 2010-07-06 | 2010-07-02 | 76.000 | 5,200 | -300 | 0.02% | 395,200 |
| 2010-04-30 | 2010-04-28 | 104.000 | 5,500 | -250 | 0.02% | 572,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 5,750 | +200 | 0.02% | 575,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 5,550 | +200 | 0.02% | 643,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 5,350 | +150 | 0.02% | 684,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 5,200 | +200 | 0.02% | 655,200 |
| 2010-03-10 | 2010-03-08 | 130.000 | 5,000 | +250 | 0.02% | 650,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 4,750 | +250 | 0.02% | 684,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 4,500 | +1,400 | 0.01% | 639,000 |
| 2010-03-02 | 2010-02-26 | 138.000 | 3,100 | +250 | 0.01% | 427,800 |
| 2010-02-23 | 2010-02-19 | 138.000 | 2,850 | -250 | 0.01% | 393,300 |
| 2010-02-05 | 2010-02-03 | 132.000 | 3,100 | -100 | 0.01% | 409,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 3,200 | -500 | 0.01% | 403,200 |
| 2010-02-01 | 2010-01-28 | 124.000 | 3,700 | +350 | 0.01% | 458,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 3,350 | +500 | 0.01% | 495,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 2,850 | +1,850 | 0.01% | 421,800 |
| 2009-12-02 | 2009-11-30 | 142.000 | 1,000 | -250 | 0.00% | 142,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 1,250 | -1,750 | 0.01% | 175,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 3,000 | +500 | 0.02% | 384,000 |
| 2009-10-23 | 2009-10-21 | 122.000 | 2,500 | +250 | 0.01% | 305,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 2,250 | -6 | 0.01% | 184,050 |
| 2009-09-28 | 2009-09-24 | 87.785 | 2,256 | -1,303 | 0.01% | 198,044 |
| 2009-08-13 | 2009-08-11 | 56.861 | 3,559 | -501 | 0.02% | 202,368 |
| 2009-08-12 | 2009-08-10 | 54.866 | 4,060 | +1,303 | 0.02% | 222,755 |
| 2009-07-13 | 2009-07-09 | 72.822 | 2,757 | -501 | 0.01% | 200,770 |
| 2009-07-10 | 2009-07-08 | 69.829 | 3,258 | +501 | 0.02% | 227,504 |
| 2009-07-09 | 2009-07-07 | 65.839 | 2,757 | +501 | 0.01% | 181,518 |
| 2009-07-03 | 2009-06-30 | 54.866 | 2,256 | +702 | 0.01% | 123,777 |
| 2009-06-30 | 2009-06-26 | 59.854 | 1,554 | +251 | 0.01% | 93,013 |
| 2009-06-16 | 2009-06-12 | 35.719 | 1,303 | -7 | 0.01% | 46,542 |
| 2008-10-09 | 2008-10-06 | 17.848 | 1,310 | -16 | 0.01% | 23,381 |
| 2008-06-03 | 2008-05-30 | 37.963 | 1,326 | -64 | 0.01% | 50,339 |
| 2008-05-14 | 2008-05-09 | 43.012 | 1,390 | -695 | 0.01% | 59,787 |
| 2008-01-18 | 2008-01-16 | 72.934 | 2,085 | +267 | 0.01% | 152,067 |
| 2008-01-08 | 2008-01-04 | 72.934 | 1,818 | +1,636 | 0.01% | 132,594 |
| 2007-12-20 | 2007-12-18 | 84.902 | 182 | -1,636 | 0.00% | 15,452 |
| 2007-12-18 | 2007-12-14 | 90.326 | 1,818 | +214 | 0.01% | 164,212 |
| 2007-12-12 | 2007-12-10 | 92.163 | 1,604 | -53 | 0.01% | 147,830 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,657 | -6 | 0.01% | 125,255 |
| 2007-09-24 | 2007-09-20 | 81.365 | 1,663 | -332 | 0.01% | 135,310 |
| 2007-07-16 | 2007-07-12 | 79.200 | 1,995 | -222 | 0.01% | 158,004 |
| 2007-06-26 | 2007-06-22 | 63.685 | 2,217 | 0.01% | 141,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy