History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.105 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.105 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.105 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.105 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.105 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.105 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.105 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.105 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.105 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.105 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.105 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.105 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.105 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.105 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.105 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.105 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.105 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.105 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.105 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.105 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.105 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.105 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.105 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.105 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.105 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.105 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.105 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.105 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.105 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.105 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.105 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.105 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.105 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.105 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.105 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.105 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.105 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.105 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.105 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.105 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.105 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.105 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.105 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.105 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.105 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.105 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.105 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.105 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.105 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.105 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.105 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.105 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.105 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.105 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.105 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.105 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.105 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.105 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.105 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.105 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.105 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.105 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.105 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.105 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.105 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.105 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.105 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.105 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.105 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.105 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.105 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.105 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.105 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.105 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.105 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.105 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.105 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.105 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.105 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.105 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.105 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.105 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.105 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.105 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.105 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.105 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.105 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.105 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.105 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.105 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.105 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.105 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.105 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.105 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.105 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.105 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.105 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.105 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.105 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.105 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.105 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.105 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.105 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.105 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.105 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.105 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.105 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.105 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.105 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.105 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.105 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.105 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.105 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.105 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.105 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.105 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.105 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.105 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.105 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.105 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.105 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.105 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.105 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.105 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.105 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.105 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.105 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.105 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.105 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.105 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.105 | 0 | -250 | ||
| 2025-02-25 | 2025-02-21 | 0.105 | 250 | -6,000 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.105 | 6,250 | -500 | 0.01% | 656 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,750 | -1,000 | 0.01% | 709 |
| 2025-02-13 | 2025-02-11 | 0.105 | 7,750 | -2,200 | 0.01% | 814 |
| 2025-02-11 | 2025-02-07 | 0.105 | 9,950 | -3,500 | 0.01% | 1,045 |
| 2020-05-27 | 2020-05-25 | 0.340 | 13,450 | -15,250 | 0.02% | 4,573 |
| 2019-05-23 | 2019-05-21 | 2.000 | 28,700 | +700 | 0.03% | 57,400 |
| 2018-09-12 | 2018-09-10 | 3.200 | 28,000 | +2,500 | 0.04% | 89,600 |
| 2017-12-14 | 2017-12-12 | 5.000 | 25,500 | -2,500 | 0.04% | 127,500 |
| 2017-12-13 | 2017-12-11 | 4.800 | 28,000 | +2,500 | 0.04% | 134,400 |
| 2017-12-08 | 2017-12-06 | 5.000 | 25,500 | -2,500 | 0.04% | 127,500 |
| 2017-12-04 | 2017-11-30 | 4.400 | 28,000 | +2,500 | 0.04% | 123,200 |
| 2017-10-04 | 2017-09-29 | 6.000 | 25,500 | -3,550 | 0.04% | 153,000 |
| 2017-09-26 | 2017-09-22 | 6.000 | 29,050 | -1,500 | 0.04% | 174,300 |
| 2017-08-16 | 2017-08-14 | 4.200 | 30,550 | +1,500 | 0.04% | 128,310 |
| 2017-08-15 | 2017-08-11 | 4.400 | 29,050 | -2,450 | 0.04% | 127,820 |
| 2017-08-04 | 2017-08-02 | 4.600 | 31,500 | +2,500 | 0.05% | 144,900 |
| 2017-07-10 | 2017-07-06 | 5.200 | 29,000 | +3,500 | 0.04% | 150,800 |
| 2017-02-10 | 2017-02-08 | 7.600 | 25,500 | -1,000 | 0.04% | 193,800 |
| 2017-01-17 | 2017-01-13 | 7.600 | 26,500 | +1,000 | 0.04% | 201,400 |
| 2016-12-12 | 2016-12-08 | 8.000 | 25,500 | -1,500 | 0.04% | 204,000 |
| 2016-12-01 | 2016-11-29 | 8.600 | 27,000 | -1,000 | 0.04% | 232,200 |
| 2016-11-21 | 2016-11-17 | 7.600 | 28,000 | +1,500 | 0.04% | 212,800 |
| 2016-11-10 | 2016-11-08 | 7.800 | 26,500 | -5,000 | 0.04% | 206,700 |
| 2016-10-27 | 2016-10-25 | 8.000 | 31,500 | +1,000 | 0.05% | 252,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 30,500 | +5,000 | 0.04% | 244,000 |
| 2016-08-15 | 2016-08-11 | 8.000 | 25,500 | +150 | 0.04% | 204,000 |
| 2016-04-29 | 2016-04-27 | 9.200 | 25,350 | +2,500 | 0.04% | 233,220 |
| 2016-04-28 | 2016-04-26 | 9.800 | 22,850 | -9,600 | 0.03% | 223,930 |
| 2016-04-14 | 2016-04-12 | 9.400 | 32,450 | +9,600 | 0.05% | 305,030 |
| 2015-12-22 | 2015-12-18 | 12.000 | 22,850 | -1,500 | 0.03% | 274,200 |
| 2015-10-27 | 2015-10-23 | 11.400 | 24,350 | +500 | 0.04% | 277,590 |
| 2015-07-20 | 2015-07-16 | 12.400 | 23,850 | -2,000 | 0.04% | 295,740 |
| 2015-07-16 | 2015-07-14 | 13.800 | 25,850 | +1,500 | 0.04% | 356,730 |
| 2015-07-14 | 2015-07-10 | 13.600 | 24,350 | -1,500 | 0.04% | 331,160 |
| 2015-07-10 | 2015-07-08 | 6.200 | 25,850 | +3,500 | 0.04% | 160,270 |
| 2015-07-07 | 2015-07-03 | 13.600 | 22,350 | +500 | 0.03% | 303,960 |
| 2015-06-24 | 2015-06-22 | 22.800 | 21,850 | +500 | 0.03% | 498,180 |
| 2015-06-17 | 2015-06-15 | 26.000 | 21,350 | -1,000 | 0.03% | 555,100 |
| 2015-06-16 | 2015-06-12 | 23.000 | 22,350 | -1,000 | 0.03% | 514,050 |
| 2015-06-10 | 2015-06-08 | 26.000 | 23,350 | -1,500 | 0.04% | 607,100 |
| 2015-06-01 | 2015-05-28 | 23.200 | 24,850 | -2,500 | 0.04% | 576,520 |
| 2015-05-20 | 2015-05-18 | 22.600 | 27,350 | +2,500 | 0.05% | 618,110 |
| 2015-05-18 | 2015-05-14 | 23.200 | 24,850 | +1,050 | 0.04% | 576,520 |
| 2015-05-15 | 2015-05-13 | 24.400 | 23,800 | -4,050 | 0.04% | 580,720 |
| 2015-05-08 | 2015-05-06 | 22.000 | 27,850 | -500 | 0.05% | 612,700 |
| 2015-05-07 | 2015-05-05 | 21.600 | 28,350 | +1,500 | 0.05% | 612,360 |
| 2015-05-06 | 2015-05-04 | 18.600 | 26,850 | +2,500 | 0.04% | 499,410 |
| 2015-04-30 | 2015-04-28 | 13.600 | 24,350 | -2,500 | 0.04% | 331,160 |
| 2015-04-29 | 2015-04-27 | 12.800 | 26,850 | -1,000 | 0.04% | 343,680 |
| 2015-04-27 | 2015-04-23 | 11.200 | 27,850 | +4,500 | 0.05% | 311,920 |
| 2014-12-11 | 2014-12-09 | 7.600 | 23,350 | -2,500 | 0.04% | 177,460 |
| 2014-12-10 | 2014-12-08 | 7.600 | 25,850 | +2,500 | 0.04% | 196,460 |
| 2014-11-18 | 2014-11-14 | 9.400 | 23,350 | +1,000 | 0.04% | 219,490 |
| 2014-07-22 | 2014-07-18 | 10.800 | 22,350 | -2,100 | 0.04% | 241,380 |
| 2014-05-20 | 2014-05-16 | 7.600 | 24,450 | -3,700 | 0.04% | 185,820 |
| 2014-02-06 | 2014-02-04 | 9.400 | 28,150 | -500 | 0.05% | 264,610 |
| 2013-10-02 | 2013-09-27 | 7.200 | 28,650 | +2,100 | 0.05% | 206,280 |
| 2013-09-02 | 2013-08-29 | 7.400 | 26,550 | +200 | 0.04% | 196,470 |
| 2013-07-29 | 2013-07-25 | 10.000 | 26,350 | -2,100 | 0.04% | 263,500 |
| 2013-07-24 | 2013-07-22 | 10.200 | 28,450 | +750 | 0.05% | 290,190 |
| 2013-07-19 | 2013-07-17 | 10.000 | 27,700 | -3,000 | 0.05% | 277,000 |
| 2013-03-08 | 2013-03-06 | 7.800 | 30,700 | +2,000 | 0.05% | 239,460 |
| 2013-03-07 | 2013-03-05 | 8.800 | 28,700 | +3,000 | 0.05% | 252,560 |
| 2012-02-29 | 2012-02-27 | 15.400 | 25,700 | +1,500 | 0.04% | 395,780 |
| 2012-02-16 | 2012-02-14 | 15.600 | 24,200 | +500 | 0.04% | 377,520 |
| 2012-02-15 | 2012-02-13 | 15.800 | 23,700 | +2,000 | 0.04% | 374,460 |
| 2012-02-14 | 2012-02-10 | 16.400 | 21,700 | -2,000 | 0.04% | 355,880 |
| 2012-02-13 | 2012-02-09 | 16.200 | 23,700 | +2,000 | 0.04% | 383,940 |
| 2011-12-02 | 2011-11-30 | 19.600 | 21,700 | -500 | 0.04% | 425,320 |
| 2011-11-16 | 2011-11-14 | 18.800 | 22,200 | +500 | 0.04% | 417,360 |
| 2011-11-08 | 2011-11-04 | 20.200 | 21,700 | -500 | 0.04% | 438,340 |
| 2011-10-31 | 2011-10-27 | 17.400 | 22,200 | -300 | 0.04% | 386,280 |
| 2011-09-27 | 2011-09-23 | 16.000 | 22,500 | -1,000 | 0.04% | 360,000 |
| 2011-09-23 | 2011-09-21 | 18.000 | 23,500 | +500 | 0.04% | 423,000 |
| 2011-09-01 | 2011-08-30 | 21.000 | 23,000 | -1,000 | 0.04% | 483,000 |
| 2011-07-27 | 2011-07-25 | 24.000 | 24,000 | -500 | 0.04% | 576,000 |
| 2011-07-11 | 2011-07-07 | 27.600 | 24,500 | -500 | 0.05% | 676,200 |
| 2011-07-07 | 2011-07-05 | 27.200 | 25,000 | +500 | 0.05% | 680,000 |
| 2011-06-22 | 2011-06-20 | 27.600 | 24,500 | -2,000 | 0.05% | 676,200 |
| 2011-06-14 | 2011-06-10 | 29.800 | 26,500 | +500 | 0.05% | 789,700 |
| 2011-05-27 | 2011-05-25 | 31.400 | 26,000 | +500 | 0.05% | 816,400 |
| 2011-05-26 | 2011-05-24 | 36.400 | 25,500 | -500 | 0.05% | 928,200 |
| 2011-05-24 | 2011-05-20 | 28.600 | 26,000 | +600 | 0.05% | 743,600 |
| 2011-05-23 | 2011-05-19 | 29.400 | 25,400 | -2,500 | 0.05% | 746,760 |
| 2011-04-19 | 2011-04-15 | 39.800 | 27,900 | +1,500 | 0.05% | 1,110,420 |
| 2011-04-18 | 2011-04-14 | 41.200 | 26,400 | +3,500 | 0.05% | 1,087,680 |
| 2011-04-14 | 2011-04-12 | 41.800 | 22,900 | -4,000 | 0.05% | 957,220 |
| 2011-04-13 | 2011-04-11 | 40.200 | 26,900 | +5,500 | 0.06% | 1,081,380 |
| 2011-04-12 | 2011-04-08 | 41.800 | 21,400 | -250 | 0.04% | 894,520 |
| 2011-04-11 | 2011-04-07 | 35.800 | 21,650 | -500 | 0.05% | 775,070 |
| 2011-04-06 | 2011-04-01 | 28.800 | 22,150 | +1,450 | 0.05% | 637,920 |
| 2011-04-01 | 2011-03-30 | 35.400 | 20,700 | +750 | 0.04% | 732,780 |
| 2011-03-31 | 2011-03-29 | 38.000 | 19,950 | +250 | 0.04% | 758,100 |
| 2011-03-28 | 2011-03-24 | 41.400 | 19,700 | +500 | 0.04% | 815,580 |
| 2011-03-25 | 2011-03-23 | 42.800 | 19,200 | +250 | 0.04% | 821,760 |
| 2011-03-22 | 2011-03-18 | 45.400 | 18,950 | +600 | 0.04% | 860,330 |
| 2011-03-21 | 2011-03-17 | 47.600 | 18,350 | +500 | 0.04% | 873,460 |
| 2011-03-18 | 2011-03-16 | 49.800 | 17,850 | -500 | 0.04% | 888,930 |
| 2011-03-17 | 2011-03-15 | 48.000 | 18,350 | +500 | 0.04% | 880,800 |
| 2011-03-01 | 2011-02-25 | 51.000 | 17,850 | -500 | 0.04% | 910,350 |
| 2011-02-28 | 2011-02-24 | 46.400 | 18,350 | +500 | 0.04% | 851,440 |
| 2011-02-22 | 2011-02-18 | 53.000 | 17,850 | +500 | 0.04% | 946,050 |
| 2011-02-15 | 2011-02-11 | 55.000 | 17,350 | +500 | 0.04% | 954,250 |
| 2011-02-10 | 2011-02-08 | 56.000 | 16,850 | +250 | 0.04% | 943,600 |
| 2011-02-09 | 2011-02-07 | 65.000 | 16,600 | -750 | 0.03% | 1,079,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 17,350 | +750 | 0.04% | 902,200 |
| 2011-01-31 | 2011-01-27 | 58.000 | 16,600 | +500 | 0.03% | 962,800 |
| 2011-01-13 | 2011-01-11 | 64.000 | 16,100 | +750 | 0.04% | 1,030,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 15,350 | -750 | 0.04% | 1,074,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 16,100 | -1,350 | 0.04% | 1,014,300 |
| 2011-01-10 | 2011-01-06 | 42.600 | 17,450 | +350 | 0.04% | 743,370 |
| 2011-01-06 | 2011-01-04 | 42.800 | 17,100 | +500 | 0.04% | 731,880 |
| 2011-01-04 | 2010-12-31 | 48.000 | 16,600 | -500 | 0.04% | 796,800 |
| 2011-01-03 | 2010-12-29 | 44.000 | 17,100 | +900 | 0.04% | 752,400 |
| 2010-12-22 | 2010-12-20 | 53.000 | 16,200 | +250 | 0.04% | 858,600 |
| 2010-12-16 | 2010-12-14 | 55.000 | 15,950 | +250 | 0.04% | 877,250 |
| 2010-12-15 | 2010-12-13 | 54.000 | 15,700 | +750 | 0.04% | 847,800 |
| 2010-12-13 | 2010-12-09 | 60.000 | 14,950 | +250 | 0.03% | 897,000 |
| 2010-12-09 | 2010-12-07 | 62.000 | 14,700 | -250 | 0.03% | 911,400 |
| 2010-11-30 | 2010-11-26 | 61.000 | 14,950 | +250 | 0.03% | 911,950 |
| 2010-11-24 | 2010-11-22 | 67.000 | 14,700 | +500 | 0.03% | 984,900 |
| 2010-11-23 | 2010-11-19 | 71.000 | 14,200 | +250 | 0.03% | 1,008,200 |
| 2010-11-09 | 2010-11-05 | 73.000 | 13,950 | +500 | 0.03% | 1,018,350 |
| 2010-11-08 | 2010-11-04 | 79.000 | 13,450 | +500 | 0.03% | 1,062,550 |
| 2010-11-04 | 2010-11-02 | 79.000 | 12,950 | +250 | 0.03% | 1,023,050 |
| 2010-09-27 | 2010-09-22 | 89.000 | 12,700 | -350 | 0.04% | 1,130,300 |
| 2010-09-21 | 2010-09-17 | 84.000 | 13,050 | -350 | 0.04% | 1,096,200 |
| 2010-08-25 | 2010-08-23 | 83.000 | 13,400 | +350 | 0.04% | 1,112,200 |
| 2010-08-24 | 2010-08-20 | 80.000 | 13,050 | +350 | 0.04% | 1,044,000 |
| 2010-08-18 | 2010-08-16 | 86.000 | 12,700 | +400 | 0.04% | 1,092,200 |
| 2010-08-04 | 2010-08-02 | 92.000 | 12,300 | -500 | 0.03% | 1,131,600 |
| 2010-07-28 | 2010-07-26 | 84.000 | 12,800 | -200 | 0.04% | 1,075,200 |
| 2010-07-08 | 2010-07-06 | 76.000 | 13,000 | +200 | 0.04% | 988,000 |
| 2010-07-06 | 2010-07-02 | 76.000 | 12,800 | +500 | 0.04% | 972,800 |
| 2010-06-24 | 2010-06-22 | 90.000 | 12,300 | +200 | 0.04% | 1,107,000 |
| 2010-06-08 | 2010-06-04 | 96.000 | 12,100 | -100 | 0.04% | 1,161,600 |
| 2010-06-07 | 2010-06-03 | 86.000 | 12,200 | -100 | 0.04% | 1,049,200 |
| 2010-05-28 | 2010-05-26 | 80.000 | 12,300 | +100 | 0.04% | 984,000 |
| 2010-05-10 | 2010-05-06 | 93.000 | 12,200 | +500 | 0.04% | 1,134,600 |
| 2010-05-05 | 2010-05-03 | 102.000 | 11,700 | +500 | 0.04% | 1,193,400 |
| 2010-04-30 | 2010-04-28 | 104.000 | 11,200 | +500 | 0.04% | 1,164,800 |
| 2010-04-28 | 2010-04-26 | 106.000 | 10,700 | +500 | 0.03% | 1,134,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 10,200 | -500 | 0.03% | 1,122,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 10,700 | +150 | 0.03% | 1,112,800 |
| 2010-04-15 | 2010-04-13 | 108.000 | 10,550 | +500 | 0.03% | 1,139,400 |
| 2010-04-13 | 2010-04-09 | 106.000 | 10,050 | +500 | 0.03% | 1,065,300 |
| 2010-04-12 | 2010-04-08 | 108.000 | 9,550 | -500 | 0.03% | 1,031,400 |
| 2010-04-09 | 2010-04-07 | 106.000 | 10,050 | +500 | 0.03% | 1,065,300 |
| 2010-03-24 | 2010-03-22 | 108.000 | 9,550 | -250 | 0.03% | 1,031,400 |
| 2010-03-23 | 2010-03-19 | 114.000 | 9,800 | -16,000 | 0.03% | 1,117,200 |
| 2010-03-22 | 2010-03-18 | 106.000 | 25,800 | -500 | 0.08% | 2,734,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 26,300 | +16,200 | 0.08% | 2,630,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 10,100 | +2,450 | 0.03% | 1,171,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 7,650 | +1,850 | 0.02% | 979,200 |
| 2010-03-15 | 2010-03-11 | 138.000 | 5,800 | -1,250 | 0.02% | 800,400 |
| 2010-03-12 | 2010-03-10 | 128.000 | 7,050 | +100 | 0.02% | 902,400 |
| 2010-03-11 | 2010-03-09 | 126.000 | 6,950 | +500 | 0.02% | 875,700 |
| 2010-03-10 | 2010-03-08 | 130.000 | 6,450 | +2,000 | 0.02% | 838,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 4,450 | +500 | 0.01% | 605,200 |
| 2010-03-05 | 2010-03-03 | 142.000 | 3,950 | -500 | 0.01% | 560,900 |
| 2010-03-04 | 2010-03-02 | 136.000 | 4,450 | +250 | 0.01% | 605,200 |
| 2010-03-03 | 2010-03-01 | 138.000 | 4,200 | -250 | 0.01% | 579,600 |
| 2010-03-01 | 2010-02-25 | 132.000 | 4,450 | +250 | 0.01% | 587,400 |
| 2010-02-26 | 2010-02-24 | 138.000 | 4,200 | +500 | 0.01% | 579,600 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,700 | -500 | 0.01% | 547,600 |
| 2010-02-11 | 2010-02-09 | 130.000 | 4,200 | -50 | 0.01% | 546,000 |
| 2010-02-01 | 2010-01-28 | 124.000 | 4,250 | +50 | 0.01% | 527,000 |
| 2010-01-28 | 2010-01-26 | 138.000 | 4,200 | +750 | 0.01% | 579,600 |
| 2010-01-26 | 2010-01-22 | 148.000 | 3,450 | +500 | 0.01% | 510,600 |
| 2010-01-25 | 2010-01-21 | 148.000 | 2,950 | +750 | 0.01% | 436,600 |
| 2010-01-07 | 2010-01-05 | 164.000 | 2,200 | +150 | 0.01% | 360,800 |
| 2009-12-16 | 2009-12-14 | 184.000 | 2,050 | -200 | 0.01% | 377,200 |
| 2009-12-14 | 2009-12-10 | 176.000 | 2,250 | -100 | 0.01% | 396,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 2,350 | +200 | 0.01% | 418,300 |
| 2009-12-10 | 2009-12-08 | 176.000 | 2,150 | +100 | 0.01% | 378,400 |
| 2009-12-08 | 2009-12-04 | 190.000 | 2,050 | +500 | 0.01% | 389,500 |
| 2009-12-04 | 2009-12-02 | 168.000 | 1,550 | +150 | 0.01% | 260,400 |
| 2009-12-03 | 2009-12-01 | 158.000 | 1,400 | +100 | 0.00% | 221,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 1,300 | -500 | 0.00% | 184,600 |
| 2009-11-23 | 2009-11-19 | 138.000 | 1,800 | +550 | 0.01% | 248,400 |
| 2009-11-02 | 2009-10-29 | 122.000 | 1,250 | +250 | 0.01% | 152,500 |
| 2009-10-05 | 2009-09-30 | 80.000 | 1,000 | +350 | 0.01% | 80,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 650 | -2 | 0.00% | 53,170 |
| 2009-09-28 | 2009-09-24 | 87.785 | 652 | +251 | 0.00% | 57,236 |
| 2009-09-10 | 2009-09-08 | 62.846 | 401 | -351 | 0.00% | 25,201 |
| 2009-09-01 | 2009-08-28 | 52.871 | 752 | +251 | 0.00% | 39,759 |
| 2009-08-12 | 2009-08-10 | 54.866 | 501 | +100 | 0.00% | 27,488 |
| 2009-07-13 | 2009-07-09 | 72.822 | 401 | +201 | 0.00% | 29,202 |
| 2009-06-16 | 2009-06-12 | 35.719 | 200 | -2 | 0.00% | 7,144 |
| 2008-10-09 | 2008-10-06 | 17.848 | 202 | -2 | 0.00% | 3,605 |
| 2008-06-03 | 2008-05-30 | 37.963 | 204 | -10 | 0.00% | 7,744 |
| 2008-03-06 | 2008-03-04 | 61.713 | 214 | +107 | 0.00% | 13,207 |
| 2008-01-23 | 2008-01-21 | 72.934 | 107 | +107 | 0.00% | 7,804 |
| 2007-12-07 | 2007-12-05 | 92.888 | 0 | -110 | ||
| 2007-12-06 | 2007-12-04 | 92.888 | 110 | +110 | 0.00% | 10,218 |
| 2007-11-20 | 2007-11-16 | 68.443 | 0 | -552 | ||
| 2007-10-17 | 2007-10-15 | 76.954 | 552 | +552 | 0.00% | 42,478 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy