History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-13 | 2025-10-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-10 | 2025-10-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-09 | 2025-10-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-08 | 2025-10-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-06 | 2025-10-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-03 | 2025-09-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-10-02 | 2025-09-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-30 | 2025-09-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-29 | 2025-09-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-26 | 2025-09-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-25 | 2025-09-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-24 | 2025-09-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-23 | 2025-09-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-22 | 2025-09-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-19 | 2025-09-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-18 | 2025-09-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-17 | 2025-09-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-16 | 2025-09-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-15 | 2025-09-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-12 | 2025-09-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-11 | 2025-09-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-10 | 2025-09-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-09 | 2025-09-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-08 | 2025-09-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-05 | 2025-09-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-04 | 2025-09-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-03 | 2025-09-01 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-02 | 2025-08-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-09-01 | 2025-08-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-29 | 2025-08-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-28 | 2025-08-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-27 | 2025-08-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-26 | 2025-08-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-25 | 2025-08-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-22 | 2025-08-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-21 | 2025-08-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-20 | 2025-08-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-19 | 2025-08-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-18 | 2025-08-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-15 | 2025-08-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-14 | 2025-08-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-13 | 2025-08-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-12 | 2025-08-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-11 | 2025-08-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-08 | 2025-08-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-07 | 2025-08-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-06 | 2025-08-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-05 | 2025-08-01 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-04 | 2025-07-31 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-08-01 | 2025-07-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-31 | 2025-07-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-30 | 2025-07-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-29 | 2025-07-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-28 | 2025-07-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-24 | 2025-07-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-23 | 2025-07-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-22 | 2025-07-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-21 | 2025-07-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-18 | 2025-07-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-17 | 2025-07-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-16 | 2025-07-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-15 | 2025-07-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-11 | 2025-07-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-10 | 2025-07-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-09 | 2025-07-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-08 | 2025-07-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-07 | 2025-07-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-04 | 2025-07-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-03 | 2025-06-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-07-02 | 2025-06-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-30 | 2025-06-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-27 | 2025-06-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-26 | 2025-06-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-25 | 2025-06-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-24 | 2025-06-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-23 | 2025-06-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-20 | 2025-06-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-19 | 2025-06-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-18 | 2025-06-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-17 | 2025-06-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-16 | 2025-06-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-13 | 2025-06-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-12 | 2025-06-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-11 | 2025-06-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-10 | 2025-06-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-05 | 2025-06-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-04 | 2025-06-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-03 | 2025-05-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-06-02 | 2025-05-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-30 | 2025-05-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-29 | 2025-05-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-28 | 2025-05-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-27 | 2025-05-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-26 | 2025-05-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-23 | 2025-05-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-22 | 2025-05-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-21 | 2025-05-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-20 | 2025-05-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-19 | 2025-05-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-16 | 2025-05-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-15 | 2025-05-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-14 | 2025-05-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-13 | 2025-05-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-12 | 2025-05-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-09 | 2025-05-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-08 | 2025-05-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-07 | 2025-05-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-06 | 2025-04-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-05-02 | 2025-04-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-30 | 2025-04-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-29 | 2025-04-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-28 | 2025-04-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-25 | 2025-04-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-24 | 2025-04-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-23 | 2025-04-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-22 | 2025-04-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-17 | 2025-04-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-16 | 2025-04-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-15 | 2025-04-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-14 | 2025-04-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-11 | 2025-04-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-10 | 2025-04-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-09 | 2025-04-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-08 | 2025-04-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-07 | 2025-04-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-03 | 2025-04-01 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-02 | 2025-03-31 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-04-01 | 2025-03-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-31 | 2025-03-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-27 | 2025-03-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-26 | 2025-03-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-25 | 2025-03-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-24 | 2025-03-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-21 | 2025-03-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-20 | 2025-03-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-19 | 2025-03-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-18 | 2025-03-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-17 | 2025-03-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-14 | 2025-03-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-13 | 2025-03-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-12 | 2025-03-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-11 | 2025-03-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-10 | 2025-03-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-07 | 2025-03-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-06 | 2025-03-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-05 | 2025-03-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-04 | 2025-02-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-03-03 | 2025-02-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-28 | 2025-02-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-27 | 2025-02-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-26 | 2025-02-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-25 | 2025-02-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-24 | 2025-02-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-21 | 2025-02-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-20 | 2025-02-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-19 | 2025-02-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-18 | 2025-02-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-17 | 2025-02-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-14 | 2025-02-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-13 | 2025-02-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-12 | 2025-02-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-11 | 2025-02-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-10 | 2025-02-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-07 | 2025-02-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-06 | 2025-02-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-05 | 2025-02-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-04 | 2025-01-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-02-03 | 2025-01-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-27 | 2025-01-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-24 | 2025-01-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-23 | 2025-01-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-22 | 2025-01-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-21 | 2025-01-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-20 | 2025-01-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-17 | 2025-01-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-16 | 2025-01-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-15 | 2025-01-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-14 | 2025-01-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-10 | 2025-01-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-09 | 2025-01-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-08 | 2025-01-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-07 | 2025-01-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-06 | 2025-01-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-03 | 2024-12-31 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2025-01-02 | 2024-12-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-30 | 2024-12-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-27 | 2024-12-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-23 | 2024-12-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-20 | 2024-12-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-19 | 2024-12-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-18 | 2024-12-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-17 | 2024-12-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-16 | 2024-12-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-13 | 2024-12-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-12 | 2024-12-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-11 | 2024-12-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-10 | 2024-12-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-09 | 2024-12-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-06 | 2024-12-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-05 | 2024-12-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-04 | 2024-12-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-03 | 2024-11-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-12-02 | 2024-11-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-29 | 2024-11-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-28 | 2024-11-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-27 | 2024-11-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-26 | 2024-11-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-25 | 2024-11-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-22 | 2024-11-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-21 | 2024-11-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-20 | 2024-11-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-19 | 2024-11-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-18 | 2024-11-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-15 | 2024-11-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-14 | 2024-11-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-13 | 2024-11-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-12 | 2024-11-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-11 | 2024-11-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-08 | 2024-11-06 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-07 | 2024-11-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-06 | 2024-11-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-05 | 2024-11-01 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-04 | 2024-10-31 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-11-01 | 2024-10-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-31 | 2024-10-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-30 | 2024-10-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-29 | 2024-10-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-28 | 2024-10-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-25 | 2024-10-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-24 | 2024-10-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-23 | 2024-10-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-22 | 2024-10-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-21 | 2024-10-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-18 | 2024-10-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-17 | 2024-10-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-15 | 2024-10-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-14 | 2024-10-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-10 | 2024-10-08 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-09 | 2024-10-07 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-08 | 2024-10-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-07 | 2024-10-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-04 | 2024-10-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-03 | 2024-09-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-10-02 | 2024-09-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-30 | 2024-09-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-27 | 2024-09-25 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-26 | 2024-09-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-24 | 2024-09-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-23 | 2024-09-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-20 | 2024-09-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-19 | 2024-09-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-17 | 2024-09-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-16 | 2024-09-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-13 | 2024-09-11 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-12 | 2024-09-10 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-11 | 2024-09-09 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-10 | 2024-09-05 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-09 | 2024-09-04 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-05 | 2024-09-03 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-04 | 2024-09-02 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-03 | 2024-08-30 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-09-02 | 2024-08-29 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-30 | 2024-08-28 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-29 | 2024-08-27 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-28 | 2024-08-26 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-27 | 2024-08-23 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-26 | 2024-08-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-23 | 2024-08-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-22 | 2024-08-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-21 | 2024-08-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-20 | 2024-08-16 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-16 | 2024-08-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-15 | 2024-08-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-14 | 2024-08-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-08-13 | 2024-08-09 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-12 | 2024-08-08 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-09 | 2024-08-07 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-08 | 2024-08-06 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-07 | 2024-08-05 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-06 | 2024-08-02 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-05 | 2024-08-01 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-02 | 2024-07-31 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-08-01 | 2024-07-30 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-07-31 | 2024-07-29 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-07-30 | 2024-07-26 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-07-29 | 2024-07-25 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-07-26 | 2024-07-24 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-25 | 2024-07-23 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-24 | 2024-07-22 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-23 | 2024-07-19 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-22 | 2024-07-18 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-19 | 2024-07-17 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-07-18 | 2024-07-16 | 0.101 | 17,300 | +0 | 0.02% | 1,747 |
| 2024-07-17 | 2024-07-15 | 0.103 | 17,300 | +0 | 0.02% | 1,782 |
| 2024-07-16 | 2024-07-12 | 0.103 | 17,300 | +0 | 0.02% | 1,782 |
| 2024-07-15 | 2024-07-11 | 0.103 | 17,300 | +0 | 0.02% | 1,782 |
| 2024-07-12 | 2024-07-10 | 0.103 | 17,300 | +0 | 0.02% | 1,782 |
| 2024-07-11 | 2024-07-09 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-10 | 2024-07-08 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-09 | 2024-07-05 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-08 | 2024-07-04 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-05 | 2024-07-03 | 0.119 | 17,300 | +0 | 0.02% | 2,059 |
| 2024-07-04 | 2024-07-02 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-03 | 2024-06-28 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-07-02 | 2024-06-27 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-06-28 | 2024-06-26 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-06-27 | 2024-06-25 | 0.119 | 17,300 | +0 | 0.02% | 2,059 |
| 2024-06-26 | 2024-06-24 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-25 | 2024-06-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-24 | 2024-06-20 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-21 | 2024-06-19 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-20 | 2024-06-18 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-19 | 2024-06-17 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-18 | 2024-06-14 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-17 | 2024-06-13 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-14 | 2024-06-12 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-06-13 | 2024-06-11 | 0.102 | 17,300 | +0 | 0.02% | 1,765 |
| 2024-06-12 | 2024-06-07 | 0.104 | 17,300 | +0 | 0.02% | 1,799 |
| 2024-06-11 | 2024-06-06 | 0.104 | 17,300 | +0 | 0.02% | 1,799 |
| 2024-06-07 | 2024-06-05 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-06-06 | 2024-06-04 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-06-05 | 2024-06-03 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-06-04 | 2024-05-31 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-06-03 | 2024-05-30 | 0.111 | 17,300 | +0 | 0.02% | 1,920 |
| 2024-05-31 | 2024-05-29 | 0.110 | 17,300 | +0 | 0.02% | 1,903 |
| 2024-05-30 | 2024-05-28 | 0.110 | 17,300 | +0 | 0.02% | 1,903 |
| 2024-05-29 | 2024-05-27 | 0.110 | 17,300 | +0 | 0.02% | 1,903 |
| 2024-05-28 | 2024-05-24 | 0.110 | 17,300 | +0 | 0.02% | 1,903 |
| 2024-05-27 | 2024-05-23 | 0.110 | 17,300 | +0 | 0.02% | 1,903 |
| 2024-05-24 | 2024-05-22 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2024-05-23 | 2024-05-21 | 0.125 | 17,300 | +0 | 0.02% | 2,162 |
| 2024-05-22 | 2024-05-20 | 0.125 | 17,300 | +0 | 0.02% | 2,162 |
| 2024-05-21 | 2024-05-17 | 0.125 | 17,300 | +0 | 0.02% | 2,162 |
| 2024-05-20 | 2024-05-16 | 0.109 | 17,300 | +0 | 0.02% | 1,886 |
| 2024-05-17 | 2024-05-14 | 0.109 | 17,300 | +0 | 0.02% | 1,886 |
| 2024-05-16 | 2024-05-13 | 0.104 | 17,300 | +0 | 0.02% | 1,799 |
| 2024-05-14 | 2024-05-10 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-05-13 | 2024-05-09 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2024-05-10 | 2024-05-08 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-05-09 | 2024-05-07 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-05-08 | 2024-05-06 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-05-07 | 2024-05-03 | 0.100 | 17,300 | +0 | 0.02% | 1,730 |
| 2024-05-06 | 2024-05-02 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-05-03 | 2024-04-30 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-05-02 | 2024-04-29 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-04-30 | 2024-04-26 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-04-29 | 2024-04-25 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-04-26 | 2024-04-24 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2024-04-25 | 2024-04-23 | 0.121 | 17,300 | +0 | 0.02% | 2,093 |
| 2024-04-24 | 2024-04-22 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2024-04-23 | 2024-04-19 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2024-04-22 | 2024-04-18 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2024-04-19 | 2024-04-17 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2024-04-18 | 2024-04-16 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2024-04-17 | 2024-04-15 | 0.132 | 17,300 | +0 | 0.02% | 2,284 |
| 2024-04-16 | 2024-04-12 | 0.132 | 17,300 | +0 | 0.02% | 2,284 |
| 2024-04-15 | 2024-04-11 | 0.132 | 17,300 | +0 | 0.02% | 2,284 |
| 2024-04-12 | 2024-04-10 | 0.138 | 17,300 | +0 | 0.02% | 2,387 |
| 2024-04-11 | 2024-04-09 | 0.138 | 17,300 | +0 | 0.02% | 2,387 |
| 2024-04-10 | 2024-04-08 | 0.149 | 17,300 | +0 | 0.02% | 2,578 |
| 2024-04-09 | 2024-04-05 | 0.114 | 17,300 | +0 | 0.02% | 1,972 |
| 2024-04-08 | 2024-04-03 | 0.114 | 17,300 | +0 | 0.02% | 1,972 |
| 2024-04-05 | 2024-04-02 | 0.114 | 17,300 | +0 | 0.02% | 1,972 |
| 2024-04-03 | 2024-03-28 | 0.115 | 17,300 | +0 | 0.02% | 1,990 |
| 2024-04-02 | 2024-03-27 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-28 | 2024-03-26 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-27 | 2024-03-25 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-26 | 2024-03-22 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-25 | 2024-03-21 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-22 | 2024-03-20 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-21 | 2024-03-19 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-20 | 2024-03-18 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-19 | 2024-03-15 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-18 | 2024-03-14 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-15 | 2024-03-13 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-14 | 2024-03-12 | 0.128 | 17,300 | +0 | 0.02% | 2,214 |
| 2024-03-13 | 2024-03-11 | 0.121 | 17,300 | +0 | 0.02% | 2,093 |
| 2024-03-12 | 2024-03-08 | 0.122 | 17,300 | +0 | 0.02% | 2,111 |
| 2024-03-11 | 2024-03-07 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-08 | 2024-03-06 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-07 | 2024-03-05 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-03-01 | 2024-02-28 | 0.148 | 17,300 | +0 | 0.02% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.134 | 17,300 | +0 | 0.02% | 2,318 |
| 2024-02-28 | 2024-02-26 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-27 | 2024-02-23 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-26 | 2024-02-22 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-23 | 2024-02-21 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-22 | 2024-02-20 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-21 | 2024-02-19 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-20 | 2024-02-16 | 0.113 | 17,300 | +0 | 0.02% | 1,955 |
| 2024-02-19 | 2024-02-15 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-16 | 2024-02-14 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-15 | 2024-02-09 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-14 | 2024-02-07 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-08 | 2024-02-06 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-07 | 2024-02-05 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-06 | 2024-02-02 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2024-02-05 | 2024-02-01 | 0.145 | 17,300 | +0 | 0.02% | 2,508 |
| 2024-02-02 | 2024-01-31 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-02-01 | 2024-01-30 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-31 | 2024-01-29 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-30 | 2024-01-26 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-29 | 2024-01-25 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-26 | 2024-01-24 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-25 | 2024-01-23 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-24 | 2024-01-22 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2024-01-23 | 2024-01-19 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-22 | 2024-01-18 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-19 | 2024-01-17 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-18 | 2024-01-16 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-17 | 2024-01-15 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-16 | 2024-01-12 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-15 | 2024-01-11 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-12 | 2024-01-10 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-11 | 2024-01-09 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-10 | 2024-01-08 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-09 | 2024-01-05 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-08 | 2024-01-04 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-05 | 2024-01-03 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-04 | 2024-01-02 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-03 | 2023-12-29 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2024-01-02 | 2023-12-28 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-12-29 | 2023-12-27 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-12-28 | 2023-12-22 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-12-27 | 2023-12-21 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-12-22 | 2023-12-20 | 0.166 | 17,300 | +0 | 0.02% | 2,872 |
| 2023-12-21 | 2023-12-19 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-20 | 2023-12-18 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-19 | 2023-12-15 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-18 | 2023-12-14 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-15 | 2023-12-13 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-12-14 | 2023-12-12 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-12-13 | 2023-12-11 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-12-12 | 2023-12-08 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-11 | 2023-12-07 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-08 | 2023-12-06 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-07 | 2023-12-05 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-06 | 2023-12-04 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-05 | 2023-12-01 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-04 | 2023-11-30 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-12-01 | 2023-11-29 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-11-30 | 2023-11-28 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-11-29 | 2023-11-27 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-11-28 | 2023-11-24 | 0.175 | 17,300 | +0 | 0.02% | 3,028 |
| 2023-11-27 | 2023-11-23 | 0.210 | 17,300 | +0 | 0.02% | 3,633 |
| 2023-11-24 | 2023-11-22 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-23 | 2023-11-21 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-22 | 2023-11-20 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-21 | 2023-11-17 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-20 | 2023-11-16 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-17 | 2023-11-15 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-11-16 | 2023-11-14 | 0.151 | 17,300 | +0 | 0.02% | 2,612 |
| 2023-11-15 | 2023-11-13 | 0.152 | 17,300 | +0 | 0.02% | 2,630 |
| 2023-11-14 | 2023-11-10 | 0.152 | 17,300 | +0 | 0.02% | 2,630 |
| 2023-11-13 | 2023-11-09 | 0.153 | 17,300 | +0 | 0.02% | 2,647 |
| 2023-11-10 | 2023-11-08 | 0.154 | 17,300 | +0 | 0.02% | 2,664 |
| 2023-11-09 | 2023-11-07 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-08 | 2023-11-06 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-07 | 2023-11-03 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-06 | 2023-11-02 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-03 | 2023-11-01 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-02 | 2023-10-31 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-11-01 | 2023-10-30 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-31 | 2023-10-27 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-30 | 2023-10-26 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-27 | 2023-10-25 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-26 | 2023-10-24 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-25 | 2023-10-20 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-24 | 2023-10-19 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-10-20 | 2023-10-18 | 0.129 | 17,300 | +0 | 0.02% | 2,232 |
| 2023-10-19 | 2023-10-17 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2023-10-18 | 2023-10-16 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2023-10-17 | 2023-10-13 | 0.120 | 17,300 | +0 | 0.02% | 2,076 |
| 2023-10-16 | 2023-10-12 | 0.115 | 17,300 | +0 | 0.02% | 1,990 |
| 2023-10-13 | 2023-10-11 | 0.112 | 17,300 | +0 | 0.02% | 1,938 |
| 2023-10-12 | 2023-10-10 | 0.122 | 17,300 | +0 | 0.02% | 2,111 |
| 2023-10-11 | 2023-10-09 | 0.122 | 17,300 | +0 | 0.02% | 2,111 |
| 2023-10-10 | 2023-10-06 | 0.122 | 17,300 | +0 | 0.02% | 2,111 |
| 2023-10-09 | 2023-10-05 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-10-06 | 2023-10-04 | 0.212 | 17,300 | +0 | 0.02% | 3,668 |
| 2023-10-05 | 2023-10-03 | 0.214 | 17,300 | +0 | 0.02% | 3,702 |
| 2023-10-04 | 2023-09-29 | 0.188 | 17,300 | +0 | 0.02% | 3,252 |
| 2023-10-03 | 2023-09-28 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2023-09-29 | 2023-09-27 | 0.106 | 17,300 | +0 | 0.02% | 1,834 |
| 2023-09-28 | 2023-09-26 | 0.129 | 17,300 | +0 | 0.02% | 2,232 |
| 2023-09-27 | 2023-09-25 | 0.129 | 17,300 | +0 | 0.02% | 2,232 |
| 2023-09-26 | 2023-09-22 | 0.129 | 17,300 | +0 | 0.02% | 2,232 |
| 2023-09-25 | 2023-09-21 | 0.105 | 17,300 | +0 | 0.02% | 1,816 |
| 2023-09-22 | 2023-09-20 | 0.123 | 17,300 | +0 | 0.02% | 2,128 |
| 2023-09-21 | 2023-09-19 | 0.124 | 17,300 | +0 | 0.02% | 2,145 |
| 2023-09-20 | 2023-09-18 | 0.129 | 17,300 | +0 | 0.02% | 2,232 |
| 2023-09-19 | 2023-09-15 | 0.135 | 17,300 | +0 | 0.02% | 2,336 |
| 2023-09-18 | 2023-09-14 | 0.149 | 17,300 | +0 | 0.02% | 2,578 |
| 2023-09-15 | 2023-09-13 | 0.157 | 17,300 | +0 | 0.02% | 2,716 |
| 2023-09-14 | 2023-09-12 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2023-09-13 | 2023-09-11 | 0.168 | 17,300 | +0 | 0.02% | 2,906 |
| 2023-09-12 | 2023-09-07 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-09-11 | 2023-09-06 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-09-07 | 2023-09-05 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-09-06 | 2023-09-04 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-09-05 | 2023-08-31 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-09-04 | 2023-08-30 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-31 | 2023-08-29 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-30 | 2023-08-28 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-29 | 2023-08-25 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-28 | 2023-08-24 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-25 | 2023-08-23 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-24 | 2023-08-22 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-23 | 2023-08-21 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-22 | 2023-08-18 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-21 | 2023-08-17 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-18 | 2023-08-16 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-17 | 2023-08-15 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-16 | 2023-08-14 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-15 | 2023-08-11 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-14 | 2023-08-10 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-11 | 2023-08-09 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-10 | 2023-08-08 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-09 | 2023-08-07 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-08 | 2023-08-04 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-07 | 2023-08-03 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-04 | 2023-08-02 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-08-03 | 2023-08-01 | 0.166 | 17,300 | +0 | 0.02% | 2,872 |
| 2023-08-02 | 2023-07-31 | 0.179 | 17,300 | +0 | 0.02% | 3,097 |
| 2023-08-01 | 2023-07-28 | 0.179 | 17,300 | +0 | 0.02% | 3,097 |
| 2023-07-31 | 2023-07-27 | 0.179 | 17,300 | +0 | 0.02% | 3,097 |
| 2023-07-28 | 2023-07-26 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-27 | 2023-07-25 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-26 | 2023-07-24 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-25 | 2023-07-21 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-24 | 2023-07-20 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-21 | 2023-07-19 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-20 | 2023-07-18 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2023-07-19 | 2023-07-14 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-18 | 2023-07-13 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-14 | 2023-07-12 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-13 | 2023-07-11 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-12 | 2023-07-10 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-11 | 2023-07-07 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-10 | 2023-07-06 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-07 | 2023-07-05 | 0.177 | 17,300 | +0 | 0.02% | 3,062 |
| 2023-07-06 | 2023-07-04 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-07-05 | 2023-07-03 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-07-04 | 2023-06-30 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-07-03 | 2023-06-29 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-30 | 2023-06-28 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-29 | 2023-06-27 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-28 | 2023-06-26 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-27 | 2023-06-23 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-26 | 2023-06-21 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-23 | 2023-06-20 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-21 | 2023-06-19 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-20 | 2023-06-16 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-19 | 2023-06-15 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-16 | 2023-06-14 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-15 | 2023-06-13 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-06-14 | 2023-06-12 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-06-13 | 2023-06-09 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-06-12 | 2023-06-08 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-06-09 | 2023-06-07 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-06-08 | 2023-06-06 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-06-07 | 2023-06-05 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2023-06-06 | 2023-06-02 | 0.192 | 17,300 | +0 | 0.02% | 3,322 |
| 2023-06-05 | 2023-06-01 | 0.193 | 17,300 | +0 | 0.02% | 3,339 |
| 2023-06-02 | 2023-05-31 | 0.193 | 17,300 | +0 | 0.02% | 3,339 |
| 2023-06-01 | 2023-05-30 | 0.193 | 17,300 | +0 | 0.02% | 3,339 |
| 2023-05-31 | 2023-05-29 | 0.193 | 17,300 | +0 | 0.02% | 3,339 |
| 2023-05-30 | 2023-05-25 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-29 | 2023-05-24 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-25 | 2023-05-23 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-24 | 2023-05-22 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-23 | 2023-05-19 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-22 | 2023-05-18 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-19 | 2023-05-17 | 0.194 | 17,300 | +0 | 0.02% | 3,356 |
| 2023-05-18 | 2023-05-16 | 0.161 | 17,300 | +0 | 0.02% | 2,785 |
| 2023-05-17 | 2023-05-15 | 0.219 | 17,300 | +0 | 0.02% | 3,789 |
| 2023-05-16 | 2023-05-12 | 0.130 | 17,300 | +0 | 0.02% | 2,249 |
| 2023-05-15 | 2023-05-11 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-12 | 2023-05-10 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-11 | 2023-05-09 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-10 | 2023-05-08 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-09 | 2023-05-05 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-08 | 2023-05-04 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-05 | 2023-05-03 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-04 | 2023-05-02 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-03 | 2023-04-28 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-05-02 | 2023-04-27 | 0.140 | 17,300 | +0 | 0.02% | 2,422 |
| 2023-04-28 | 2023-04-26 | 0.150 | 17,300 | +0 | 0.02% | 2,595 |
| 2023-04-27 | 2023-04-25 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-26 | 2023-04-24 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-25 | 2023-04-21 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-24 | 2023-04-20 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-21 | 2023-04-19 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-20 | 2023-04-18 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-19 | 2023-04-17 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-18 | 2023-04-14 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-17 | 2023-04-13 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-14 | 2023-04-12 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-13 | 2023-04-11 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-12 | 2023-04-06 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-11 | 2023-04-04 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-06 | 2023-04-03 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-04 | 2023-03-31 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-04-03 | 2023-03-30 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-31 | 2023-03-29 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-30 | 2023-03-28 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-29 | 2023-03-27 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-28 | 2023-03-24 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-27 | 2023-03-23 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2023-03-24 | 2023-03-22 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-03-23 | 2023-03-21 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-03-22 | 2023-03-20 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-03-21 | 2023-03-17 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-03-20 | 2023-03-16 | 0.180 | 17,300 | +0 | 0.02% | 3,114 |
| 2023-03-17 | 2023-03-15 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2023-03-16 | 2023-03-14 | 0.210 | 17,300 | +0 | 0.02% | 3,633 |
| 2023-03-15 | 2023-03-13 | 0.215 | 17,300 | +0 | 0.02% | 3,720 |
| 2023-03-14 | 2023-03-10 | 0.216 | 17,300 | +0 | 0.02% | 3,737 |
| 2023-03-13 | 2023-03-09 | 0.216 | 17,300 | +0 | 0.02% | 3,737 |
| 2023-03-10 | 2023-03-08 | 0.215 | 17,300 | +0 | 0.02% | 3,720 |
| 2023-03-09 | 2023-03-07 | 0.215 | 17,300 | +0 | 0.02% | 3,720 |
| 2023-03-08 | 2023-03-06 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-03-07 | 2023-03-03 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-03-06 | 2023-03-02 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-03-03 | 2023-03-01 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-03-02 | 2023-02-28 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-03-01 | 2023-02-27 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-28 | 2023-02-24 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-27 | 2023-02-23 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-24 | 2023-02-22 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-23 | 2023-02-21 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-22 | 2023-02-20 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-21 | 2023-02-17 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-20 | 2023-02-16 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-17 | 2023-02-15 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-16 | 2023-02-14 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-15 | 2023-02-13 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-14 | 2023-02-10 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-13 | 2023-02-09 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-10 | 2023-02-08 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-09 | 2023-02-07 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-08 | 2023-02-06 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-07 | 2023-02-03 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-06 | 2023-02-02 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-03 | 2023-02-01 | 0.205 | 17,300 | +0 | 0.02% | 3,546 |
| 2023-02-02 | 2023-01-31 | 0.181 | 17,300 | +0 | 0.02% | 3,131 |
| 2023-02-01 | 2023-01-30 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-31 | 2023-01-27 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-30 | 2023-01-26 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-27 | 2023-01-20 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-26 | 2023-01-19 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-20 | 2023-01-18 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-19 | 2023-01-17 | 0.156 | 17,300 | +0 | 0.02% | 2,699 |
| 2023-01-18 | 2023-01-16 | 0.156 | 17,300 | +0 | 0.02% | 2,699 |
| 2023-01-17 | 2023-01-13 | 0.156 | 17,300 | +0 | 0.02% | 2,699 |
| 2023-01-16 | 2023-01-12 | 0.156 | 17,300 | +0 | 0.02% | 2,699 |
| 2023-01-13 | 2023-01-11 | 0.155 | 17,300 | +0 | 0.02% | 2,682 |
| 2023-01-12 | 2023-01-10 | 0.161 | 17,300 | +0 | 0.02% | 2,785 |
| 2023-01-11 | 2023-01-09 | 0.161 | 17,300 | +0 | 0.02% | 2,785 |
| 2023-01-10 | 2023-01-06 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-01-09 | 2023-01-05 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-01-06 | 2023-01-04 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-01-05 | 2023-01-03 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-01-04 | 2022-12-30 | 0.172 | 17,300 | +0 | 0.02% | 2,976 |
| 2023-01-03 | 2022-12-29 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2022-12-30 | 2022-12-28 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2022-12-29 | 2022-12-23 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2022-12-28 | 2022-12-22 | 0.174 | 17,300 | +0 | 0.02% | 3,010 |
| 2022-12-23 | 2022-12-21 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-22 | 2022-12-20 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-21 | 2022-12-19 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-20 | 2022-12-16 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-19 | 2022-12-15 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-16 | 2022-12-14 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2022-12-15 | 2022-12-13 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2022-12-14 | 2022-12-12 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2022-12-13 | 2022-12-09 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2022-12-12 | 2022-12-08 | 0.165 | 17,300 | +0 | 0.02% | 2,854 |
| 2022-12-09 | 2022-12-07 | 0.190 | 17,300 | +0 | 0.02% | 3,287 |
| 2022-12-08 | 2022-12-06 | 0.193 | 17,300 | +0 | 0.02% | 3,339 |
| 2022-12-07 | 2022-12-05 | 0.199 | 17,300 | +0 | 0.02% | 3,443 |
| 2022-12-06 | 2022-12-02 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2022-12-05 | 2022-12-01 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2022-12-02 | 2022-11-30 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2022-12-01 | 2022-11-29 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2022-11-30 | 2022-11-28 | 0.202 | 17,300 | +0 | 0.02% | 3,495 |
| 2022-11-29 | 2022-11-25 | 0.200 | 17,300 | +0 | 0.02% | 3,460 |
| 2022-11-28 | 2022-11-24 | 0.170 | 17,300 | +0 | 0.02% | 2,941 |
| 2022-11-25 | 2022-11-23 | 0.143 | 17,300 | +0 | 0.02% | 2,474 |
| 2022-11-24 | 2022-11-22 | 0.143 | 17,300 | +0 | 0.02% | 2,474 |
| 2022-11-23 | 2022-11-21 | 0.143 | 17,300 | +0 | 0.02% | 2,474 |
| 2022-11-22 | 2022-11-18 | 0.143 | 17,300 | +0 | 0.02% | 2,474 |
| 2022-11-21 | 2022-11-17 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2022-11-18 | 2022-11-16 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2022-11-17 | 2022-11-15 | 0.153 | 17,300 | +0 | 0.02% | 2,647 |
| 2022-11-16 | 2022-11-14 | 0.161 | 17,300 | +0 | 0.02% | 2,785 |
| 2022-11-15 | 2022-11-11 | 0.161 | 17,300 | +0 | 0.02% | 2,785 |
| 2022-11-14 | 2022-11-10 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2022-11-11 | 2022-11-09 | 0.160 | 17,300 | +0 | 0.02% | 2,768 |
| 2020-07-14 | 2020-07-10 | 0.740 | 17,300 | -500 | 0.02% | 12,802 |
| 2019-11-06 | 2019-11-04 | 0.660 | 17,800 | -600 | 0.02% | 11,748 |
| 2019-03-25 | 2019-03-21 | 3.400 | 18,400 | -2,000 | 0.02% | 62,560 |
| 2019-03-13 | 2019-03-11 | 5.600 | 20,400 | +2,000 | 0.02% | 114,240 |
| 2018-09-10 | 2018-09-06 | 3.000 | 18,400 | -5,500 | 0.03% | 55,200 |
| 2018-05-28 | 2018-05-24 | 3.800 | 23,900 | -2,500 | 0.03% | 90,820 |
| 2017-12-08 | 2017-12-06 | 5.000 | 26,400 | +4,000 | 0.04% | 132,000 |
| 2017-04-27 | 2017-04-25 | 7.200 | 22,400 | +1,500 | 0.03% | 161,280 |
| 2017-04-10 | 2017-04-06 | 8.000 | 20,900 | +2,500 | 0.03% | 167,200 |
| 2017-03-14 | 2017-03-10 | 8.600 | 18,400 | -2,500 | 0.03% | 158,240 |
| 2017-03-02 | 2017-02-28 | 7.800 | 20,900 | +2,500 | 0.03% | 163,020 |
| 2017-02-16 | 2017-02-14 | 8.000 | 18,400 | -2,500 | 0.03% | 147,200 |
| 2017-02-15 | 2017-02-13 | 7.600 | 20,900 | +2,500 | 0.03% | 158,840 |
| 2017-02-03 | 2017-02-01 | 8.000 | 18,400 | -2,500 | 0.03% | 147,200 |
| 2017-01-09 | 2017-01-05 | 7.600 | 20,900 | +2,500 | 0.03% | 158,840 |
| 2016-12-29 | 2016-12-23 | 7.400 | 18,400 | -4,500 | 0.03% | 136,160 |
| 2016-11-29 | 2016-11-25 | 8.400 | 22,900 | +2,000 | 0.03% | 192,360 |
| 2016-10-06 | 2016-10-04 | 8.400 | 20,900 | +2,500 | 0.03% | 175,560 |
| 2016-08-15 | 2016-08-11 | 8.000 | 18,400 | -2,000 | 0.03% | 147,200 |
| 2016-07-26 | 2016-07-22 | 8.200 | 20,400 | -25,000 | 0.03% | 167,280 |
| 2015-12-28 | 2015-12-22 | 12.200 | 45,400 | +25,000 | 0.07% | 553,880 |
| 2015-12-02 | 2015-11-30 | 13.200 | 20,400 | -25,000 | 0.03% | 269,280 |
| 2015-12-01 | 2015-11-27 | 11.400 | 45,400 | +25,000 | 0.07% | 517,560 |
| 2015-11-11 | 2015-11-09 | 15.000 | 20,400 | -50,000 | 0.03% | 306,000 |
| 2015-10-07 | 2015-10-05 | 10.800 | 70,400 | -1,000 | 0.11% | 760,320 |
| 2015-10-05 | 2015-09-30 | 10.200 | 71,400 | -1,500 | 0.11% | 728,280 |
| 2015-10-02 | 2015-09-29 | 10.200 | 72,900 | +1,000 | 0.11% | 743,580 |
| 2015-09-30 | 2015-09-25 | 10.400 | 71,900 | +1,500 | 0.11% | 747,760 |
| 2015-09-29 | 2015-09-24 | 10.800 | 70,400 | -2,500 | 0.11% | 760,320 |
| 2015-09-24 | 2015-09-22 | 10.400 | 72,900 | -1,500 | 0.11% | 758,160 |
| 2015-09-23 | 2015-09-21 | 11.000 | 74,400 | +4,000 | 0.11% | 818,400 |
| 2015-09-22 | 2015-09-18 | 11.600 | 70,400 | -25,000 | 0.11% | 816,640 |
| 2015-08-31 | 2015-08-27 | 9.000 | 95,400 | +500 | 0.14% | 858,600 |
| 2015-08-07 | 2015-08-05 | 10.000 | 94,900 | +500 | 0.14% | 949,000 |
| 2015-07-29 | 2015-07-27 | 10.400 | 94,400 | +15,000 | 0.14% | 981,760 |
| 2015-07-20 | 2015-07-16 | 12.400 | 79,400 | +5,000 | 0.12% | 984,560 |
| 2015-07-17 | 2015-07-15 | 12.600 | 74,400 | +5,650 | 0.11% | 937,440 |
| 2015-07-16 | 2015-07-14 | 13.800 | 68,750 | +5,000 | 0.10% | 948,750 |
| 2015-07-15 | 2015-07-13 | 14.000 | 63,750 | -1,500 | 0.10% | 892,500 |
| 2015-07-14 | 2015-07-10 | 13.600 | 65,250 | -17,500 | 0.10% | 887,400 |
| 2015-07-13 | 2015-07-09 | 10.200 | 82,750 | +10,000 | 0.13% | 844,050 |
| 2015-07-08 | 2015-07-06 | 10.600 | 72,750 | +1,500 | 0.11% | 771,150 |
| 2015-07-06 | 2015-07-02 | 16.400 | 71,250 | +7,500 | 0.11% | 1,168,500 |
| 2015-07-02 | 2015-06-29 | 20.000 | 63,750 | +11,150 | 0.10% | 1,275,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 52,600 | +8,850 | 0.08% | 1,188,760 |
| 2015-06-29 | 2015-06-25 | 22.800 | 43,750 | +25,000 | 0.07% | 997,500 |
| 2015-06-26 | 2015-06-24 | 24.200 | 18,750 | -20,000 | 0.03% | 453,750 |
| 2015-06-24 | 2015-06-22 | 22.800 | 38,750 | +20,000 | 0.06% | 883,500 |
| 2015-06-17 | 2015-06-15 | 26.000 | 18,750 | -10,000 | 0.03% | 487,500 |
| 2015-06-16 | 2015-06-12 | 23.000 | 28,750 | -10,000 | 0.04% | 661,250 |
| 2015-06-12 | 2015-06-10 | 21.800 | 38,750 | +10,000 | 0.06% | 844,750 |
| 2015-06-08 | 2015-06-04 | 26.200 | 28,750 | +10,000 | 0.04% | 753,250 |
| 2015-06-04 | 2015-06-02 | 28.200 | 18,750 | +2,000 | 0.03% | 528,750 |
| 2015-06-03 | 2015-06-01 | 30.200 | 16,750 | -10,000 | 0.03% | 505,850 |
| 2015-06-02 | 2015-05-29 | 24.600 | 26,750 | -5,000 | 0.04% | 658,050 |
| 2015-06-01 | 2015-05-28 | 23.200 | 31,750 | -10,000 | 0.05% | 736,600 |
| 2015-05-29 | 2015-05-27 | 22.200 | 41,750 | -27,500 | 0.07% | 926,850 |
| 2015-05-28 | 2015-05-26 | 21.000 | 69,250 | +12,500 | 0.12% | 1,454,250 |
| 2015-05-27 | 2015-05-22 | 21.200 | 56,750 | -2,500 | 0.09% | 1,203,100 |
| 2015-05-22 | 2015-05-20 | 20.600 | 59,250 | +7,500 | 0.10% | 1,220,550 |
| 2015-05-21 | 2015-05-19 | 21.000 | 51,750 | +25,000 | 0.09% | 1,086,750 |
| 2015-05-20 | 2015-05-18 | 22.600 | 26,750 | +10,000 | 0.04% | 604,550 |
| 2015-05-15 | 2015-05-13 | 24.400 | 16,750 | -20,000 | 0.03% | 408,700 |
| 2015-05-12 | 2015-05-08 | 21.200 | 36,750 | -16,200 | 0.06% | 779,100 |
| 2015-05-11 | 2015-05-07 | 19.600 | 52,950 | +1,800 | 0.09% | 1,037,820 |
| 2015-05-08 | 2015-05-06 | 22.000 | 51,150 | +15,000 | 0.09% | 1,125,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 36,150 | +12,500 | 0.06% | 780,840 |
| 2015-05-06 | 2015-05-04 | 18.600 | 23,650 | +6,000 | 0.04% | 439,890 |
| 2015-04-21 | 2015-04-17 | 9.400 | 17,650 | -1,500 | 0.03% | 165,910 |
| 2015-04-01 | 2015-03-30 | 7.400 | 19,150 | +1,500 | 0.03% | 141,710 |
| 2014-07-29 | 2014-07-25 | 11.200 | 17,650 | +1,500 | 0.03% | 197,680 |
| 2014-07-21 | 2014-07-17 | 11.800 | 16,150 | -1,500 | 0.03% | 190,570 |
| 2014-07-17 | 2014-07-15 | 9.800 | 17,650 | +1,500 | 0.03% | 172,970 |
| 2013-12-09 | 2013-12-05 | 8.200 | 16,150 | -2,500 | 0.03% | 132,430 |
| 2013-11-25 | 2013-11-21 | 7.600 | 18,650 | +2,500 | 0.03% | 141,740 |
| 2012-02-24 | 2012-02-22 | 14.800 | 16,150 | +1,650 | 0.03% | 239,020 |
| 2012-02-22 | 2012-02-20 | 15.000 | 14,500 | +1,850 | 0.02% | 217,500 |
| 2011-05-17 | 2011-05-13 | 31.800 | 12,650 | +1,000 | 0.02% | 402,270 |
| 2011-04-18 | 2011-04-14 | 41.200 | 11,650 | +250 | 0.02% | 479,980 |
| 2011-02-01 | 2011-01-28 | 52.000 | 11,400 | -250 | 0.02% | 592,800 |
| 2011-01-20 | 2011-01-18 | 66.000 | 11,650 | +250 | 0.02% | 768,900 |
| 2011-01-07 | 2011-01-05 | 41.200 | 11,400 | +500 | 0.03% | 469,680 |
| 2011-01-04 | 2010-12-31 | 48.000 | 10,900 | +500 | 0.03% | 523,200 |
| 2010-12-16 | 2010-12-14 | 55.000 | 10,400 | -250 | 0.02% | 572,000 |
| 2010-11-04 | 2010-11-02 | 79.000 | 10,650 | -200 | 0.02% | 841,350 |
| 2010-11-03 | 2010-11-01 | 83.000 | 10,850 | +200 | 0.02% | 900,550 |
| 2010-10-13 | 2010-10-11 | 93.000 | 10,650 | -750 | 0.03% | 990,450 |
| 2010-09-21 | 2010-09-17 | 84.000 | 11,400 | -500 | 0.03% | 957,600 |
| 2010-07-20 | 2010-07-16 | 72.000 | 11,900 | -4,000 | 0.03% | 856,800 |
| 2010-07-14 | 2010-07-12 | 75.000 | 15,900 | +4,000 | 0.04% | 1,192,500 |
| 2010-07-06 | 2010-07-02 | 76.000 | 11,900 | -4,000 | 0.04% | 904,400 |
| 2010-07-02 | 2010-06-29 | 84.000 | 15,900 | +500 | 0.05% | 1,335,600 |
| 2010-06-22 | 2010-06-18 | 89.000 | 15,400 | +2,000 | 0.05% | 1,370,600 |
| 2010-06-08 | 2010-06-04 | 96.000 | 13,400 | -500 | 0.04% | 1,286,400 |
| 2010-06-03 | 2010-06-01 | 86.000 | 13,900 | +1,250 | 0.04% | 1,195,400 |
| 2010-06-02 | 2010-05-31 | 89.000 | 12,650 | +1,500 | 0.04% | 1,125,850 |
| 2010-05-10 | 2010-05-06 | 93.000 | 11,150 | -2,000 | 0.04% | 1,036,950 |
| 2010-04-27 | 2010-04-23 | 110.000 | 13,150 | +50 | 0.04% | 1,446,500 |
| 2010-04-23 | 2010-04-21 | 102.000 | 13,100 | +2,850 | 0.04% | 1,336,200 |
| 2010-04-19 | 2010-04-15 | 106.000 | 10,250 | -50 | 0.03% | 1,086,500 |
| 2010-04-13 | 2010-04-09 | 106.000 | 10,300 | +5,050 | 0.03% | 1,091,800 |
| 2010-03-30 | 2010-03-26 | 108.000 | 5,250 | -100 | 0.02% | 567,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 5,350 | +100 | 0.02% | 567,100 |
| 2010-03-22 | 2010-03-18 | 106.000 | 5,250 | -100 | 0.02% | 556,500 |
| 2010-03-19 | 2010-03-17 | 100.000 | 5,350 | +100 | 0.02% | 535,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 5,250 | -250 | 0.02% | 609,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 5,500 | -250 | 0.02% | 704,000 |
| 2010-03-16 | 2010-03-12 | 134.000 | 5,750 | +250 | 0.02% | 770,500 |
| 2010-03-15 | 2010-03-11 | 138.000 | 5,500 | -50 | 0.02% | 759,000 |
| 2010-03-12 | 2010-03-10 | 128.000 | 5,550 | +50 | 0.02% | 710,400 |
| 2010-03-09 | 2010-03-05 | 136.000 | 5,500 | +500 | 0.02% | 748,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 5,000 | +1,900 | 0.02% | 720,000 |
| 2010-02-04 | 2010-02-02 | 126.000 | 3,100 | +250 | 0.01% | 390,600 |
| 2010-01-19 | 2010-01-15 | 156.000 | 2,850 | +1,100 | 0.01% | 444,600 |
| 2010-01-07 | 2010-01-05 | 164.000 | 1,750 | +250 | 0.01% | 287,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 1,500 | +500 | 0.00% | 246,000 |
| 2009-12-08 | 2009-12-04 | 190.000 | 1,000 | +350 | 0.00% | 190,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 650 | -2,250 | 0.00% | 115,700 |
| 2009-12-04 | 2009-12-02 | 168.000 | 2,900 | +500 | 0.01% | 487,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 2,400 | -750 | 0.01% | 379,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 3,150 | -250 | 0.01% | 447,300 |
| 2009-12-01 | 2009-11-27 | 134.000 | 3,400 | +250 | 0.01% | 455,600 |
| 2009-11-23 | 2009-11-19 | 138.000 | 3,150 | +350 | 0.01% | 434,700 |
| 2009-11-19 | 2009-11-17 | 142.000 | 2,800 | -250 | 0.01% | 397,600 |
| 2009-11-17 | 2009-11-13 | 138.000 | 3,050 | +150 | 0.02% | 420,900 |
| 2009-11-11 | 2009-11-09 | 122.000 | 2,900 | +250 | 0.01% | 353,800 |
| 2009-11-10 | 2009-11-06 | 128.000 | 2,650 | -250 | 0.01% | 339,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 2,900 | +400 | 0.02% | 353,800 |
| 2009-10-20 | 2009-10-16 | 102.000 | 2,500 | -500 | 0.01% | 255,000 |
| 2009-10-19 | 2009-10-15 | 100.000 | 3,000 | +2,000 | 0.02% | 300,000 |
| 2009-10-09 | 2009-10-07 | 95.000 | 1,000 | -250 | 0.01% | 95,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 1,250 | +250 | 0.01% | 102,250 |
| 2009-09-30 | 2009-09-28 | 81.800 | 1,000 | -2 | 0.01% | 81,800 |
| 2009-09-28 | 2009-09-24 | 87.785 | 1,002 | -502 | 0.01% | 87,961 |
| 2009-07-03 | 2009-06-30 | 54.866 | 1,504 | -1,152 | 0.01% | 82,518 |
| 2009-06-25 | 2009-06-23 | 38.705 | 2,656 | +250 | 0.01% | 102,801 |
| 2009-06-16 | 2009-06-12 | 35.719 | 2,406 | -13 | 0.01% | 85,940 |
| 2009-06-15 | 2009-06-11 | 38.894 | 2,419 | -252 | 0.01% | 94,085 |
| 2009-06-11 | 2009-06-09 | 40.482 | 2,671 | +403 | 0.01% | 108,127 |
| 2009-06-05 | 2009-06-03 | 30.361 | 2,268 | +202 | 0.01% | 68,859 |
| 2009-05-25 | 2009-05-21 | 30.560 | 2,066 | +151 | 0.01% | 63,136 |
| 2009-05-20 | 2009-05-18 | 24.607 | 1,915 | +252 | 0.01% | 47,121 |
| 2008-10-09 | 2008-10-06 | 17.848 | 1,663 | -20 | 0.01% | 29,681 |
| 2008-08-04 | 2008-07-31 | 42.365 | 1,683 | +153 | 0.01% | 71,300 |
| 2008-06-03 | 2008-05-30 | 37.963 | 1,530 | -74 | 0.01% | 58,083 |
| 2008-04-09 | 2008-04-07 | 37.776 | 1,604 | -802 | 0.01% | 60,593 |
| 2008-04-07 | 2008-04-02 | 37.589 | 2,406 | -535 | 0.01% | 90,439 |
| 2008-04-02 | 2008-03-31 | 38.898 | 2,941 | +535 | 0.01% | 114,399 |
| 2008-04-01 | 2008-03-28 | 37.963 | 2,406 | +802 | 0.01% | 91,339 |
| 2008-02-11 | 2008-02-04 | 57.038 | 1,604 | -107 | 0.01% | 91,489 |
| 2008-01-08 | 2008-01-04 | 72.934 | 1,711 | +1,540 | 0.01% | 124,790 |
| 2007-12-20 | 2007-12-18 | 84.902 | 171 | -1,540 | 0.00% | 14,518 |
| 2007-12-14 | 2007-12-12 | 95.188 | 1,711 | -1,070 | 0.01% | 162,867 |
| 2007-12-13 | 2007-12-11 | 96.871 | 2,781 | +535 | 0.01% | 269,398 |
| 2007-12-12 | 2007-12-10 | 92.163 | 2,246 | -74 | 0.01% | 206,999 |
| 2007-12-11 | 2007-12-07 | 89.266 | 2,320 | +1,105 | 0.01% | 207,098 |
| 2007-12-07 | 2007-12-05 | 92.888 | 1,215 | +110 | 0.01% | 112,858 |
| 2007-10-30 | 2007-10-26 | 70.978 | 1,105 | -331 | 0.01% | 78,431 |
| 2007-10-29 | 2007-10-25 | 64.641 | 1,436 | +331 | 0.01% | 92,825 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,105 | -4 | 0.01% | 83,529 |
| 2007-09-19 | 2007-09-17 | 78.298 | 1,109 | +555 | 0.01% | 86,832 |
| 2007-07-16 | 2007-07-12 | 79.200 | 554 | +554 | 0.00% | 43,877 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy