History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 746,000 +0 0.89% 78,330
2025-10-13 2025-10-09 0.105 746,000 +0 0.89% 78,330
2025-10-10 2025-10-08 0.105 746,000 +0 0.89% 78,330
2025-10-09 2025-10-06 0.105 746,000 +0 0.89% 78,330
2025-10-08 2025-10-03 0.105 746,000 +0 0.89% 78,330
2025-10-06 2025-10-02 0.105 746,000 +0 0.89% 78,330
2025-10-03 2025-09-30 0.105 746,000 +0 0.89% 78,330
2025-10-02 2025-09-29 0.105 746,000 +0 0.89% 78,330
2025-09-30 2025-09-26 0.105 746,000 +0 0.89% 78,330
2025-09-29 2025-09-25 0.105 746,000 +0 0.89% 78,330
2025-09-26 2025-09-24 0.105 746,000 +0 0.89% 78,330
2025-09-25 2025-09-23 0.105 746,000 +0 0.89% 78,330
2025-09-24 2025-09-22 0.105 746,000 +0 0.89% 78,330
2025-09-23 2025-09-19 0.105 746,000 +0 0.89% 78,330
2025-09-22 2025-09-18 0.105 746,000 +0 0.89% 78,330
2025-09-19 2025-09-17 0.105 746,000 +0 0.89% 78,330
2025-09-18 2025-09-16 0.105 746,000 +0 0.89% 78,330
2025-09-17 2025-09-15 0.105 746,000 +0 0.89% 78,330
2025-09-16 2025-09-12 0.105 746,000 +0 0.89% 78,330
2025-09-15 2025-09-11 0.105 746,000 +0 0.89% 78,330
2025-09-12 2025-09-10 0.105 746,000 +0 0.89% 78,330
2025-09-11 2025-09-09 0.105 746,000 +0 0.89% 78,330
2025-09-10 2025-09-08 0.105 746,000 +0 0.89% 78,330
2025-09-09 2025-09-05 0.105 746,000 +0 0.89% 78,330
2025-09-08 2025-09-04 0.105 746,000 +0 0.89% 78,330
2025-09-05 2025-09-03 0.105 746,000 +0 0.89% 78,330
2025-09-04 2025-09-02 0.105 746,000 +0 0.89% 78,330
2025-09-03 2025-09-01 0.105 746,000 +0 0.89% 78,330
2025-09-02 2025-08-29 0.105 746,000 +0 0.89% 78,330
2025-09-01 2025-08-28 0.105 746,000 +0 0.89% 78,330
2025-08-29 2025-08-27 0.105 746,000 +0 0.89% 78,330
2025-08-28 2025-08-26 0.105 746,000 +0 0.89% 78,330
2025-08-27 2025-08-25 0.105 746,000 +0 0.89% 78,330
2025-08-26 2025-08-22 0.105 746,000 +0 0.89% 78,330
2025-08-25 2025-08-21 0.105 746,000 +0 0.89% 78,330
2025-08-22 2025-08-20 0.105 746,000 +0 0.89% 78,330
2025-08-21 2025-08-19 0.105 746,000 +0 0.89% 78,330
2025-08-20 2025-08-18 0.105 746,000 +0 0.89% 78,330
2025-08-19 2025-08-15 0.105 746,000 +0 0.89% 78,330
2025-08-18 2025-08-14 0.105 746,000 +0 0.89% 78,330
2025-08-15 2025-08-13 0.105 746,000 +0 0.89% 78,330
2025-08-14 2025-08-12 0.105 746,000 +0 0.89% 78,330
2025-08-13 2025-08-11 0.105 746,000 +0 0.89% 78,330
2025-08-12 2025-08-08 0.105 746,000 +0 0.89% 78,330
2025-08-11 2025-08-07 0.105 746,000 +0 0.89% 78,330
2025-08-08 2025-08-06 0.105 746,000 +0 0.89% 78,330
2025-08-07 2025-08-05 0.105 746,000 +0 0.89% 78,330
2025-08-06 2025-08-04 0.105 746,000 +0 0.89% 78,330
2025-08-05 2025-08-01 0.105 746,000 +0 0.89% 78,330
2025-08-04 2025-07-31 0.105 746,000 +0 0.89% 78,330
2025-08-01 2025-07-30 0.105 746,000 +0 0.89% 78,330
2025-07-31 2025-07-29 0.105 746,000 +0 0.89% 78,330
2025-07-30 2025-07-28 0.105 746,000 +0 0.89% 78,330
2025-07-29 2025-07-25 0.105 746,000 +0 0.89% 78,330
2025-07-28 2025-07-24 0.105 746,000 +0 0.89% 78,330
2025-07-25 2025-07-23 0.105 746,000 +0 0.89% 78,330
2025-07-24 2025-07-22 0.105 746,000 +0 0.89% 78,330
2025-07-23 2025-07-21 0.105 746,000 +0 0.89% 78,330
2025-07-22 2025-07-18 0.105 746,000 +0 0.89% 78,330
2025-07-21 2025-07-17 0.105 746,000 +0 0.89% 78,330
2025-07-18 2025-07-16 0.105 746,000 +0 0.89% 78,330
2025-07-17 2025-07-15 0.105 746,000 +0 0.89% 78,330
2025-07-16 2025-07-14 0.105 746,000 +0 0.89% 78,330
2025-07-15 2025-07-11 0.105 746,000 +0 0.89% 78,330
2025-07-14 2025-07-10 0.105 746,000 +0 0.89% 78,330
2025-07-11 2025-07-09 0.105 746,000 +0 0.89% 78,330
2025-07-10 2025-07-08 0.105 746,000 +0 0.89% 78,330
2025-07-09 2025-07-07 0.105 746,000 +0 0.89% 78,330
2025-07-08 2025-07-04 0.105 746,000 +0 0.89% 78,330
2025-07-07 2025-07-03 0.105 746,000 +0 0.89% 78,330
2025-07-04 2025-07-02 0.105 746,000 +0 0.89% 78,330
2025-07-03 2025-06-30 0.105 746,000 +0 0.89% 78,330
2025-07-02 2025-06-27 0.105 746,000 +0 0.89% 78,330
2025-06-30 2025-06-26 0.105 746,000 +0 0.89% 78,330
2025-06-27 2025-06-25 0.105 746,000 +0 0.89% 78,330
2025-06-26 2025-06-24 0.105 746,000 +0 0.89% 78,330
2025-06-25 2025-06-23 0.105 746,000 +0 0.89% 78,330
2025-06-24 2025-06-20 0.105 746,000 +0 0.89% 78,330
2025-06-23 2025-06-19 0.105 746,000 +0 0.89% 78,330
2025-06-20 2025-06-18 0.105 746,000 +0 0.89% 78,330
2025-06-19 2025-06-17 0.105 746,000 +0 0.89% 78,330
2025-06-18 2025-06-16 0.105 746,000 +0 0.89% 78,330
2025-06-17 2025-06-13 0.105 746,000 +0 0.89% 78,330
2025-06-16 2025-06-12 0.105 746,000 +0 0.89% 78,330
2025-06-13 2025-06-11 0.105 746,000 +0 0.89% 78,330
2025-06-12 2025-06-10 0.105 746,000 +0 0.89% 78,330
2025-06-11 2025-06-09 0.105 746,000 +0 0.89% 78,330
2025-06-10 2025-06-06 0.105 746,000 +0 0.89% 78,330
2025-06-09 2025-06-05 0.105 746,000 +0 0.89% 78,330
2025-06-06 2025-06-04 0.105 746,000 +0 0.89% 78,330
2025-06-05 2025-06-03 0.105 746,000 +0 0.89% 78,330
2025-06-04 2025-06-02 0.105 746,000 +0 0.89% 78,330
2025-06-03 2025-05-30 0.105 746,000 +0 0.89% 78,330
2025-06-02 2025-05-29 0.105 746,000 +0 0.89% 78,330
2025-05-30 2025-05-28 0.105 746,000 +0 0.89% 78,330
2025-05-29 2025-05-27 0.105 746,000 +0 0.89% 78,330
2025-05-28 2025-05-26 0.105 746,000 +0 0.89% 78,330
2025-05-27 2025-05-23 0.105 746,000 +0 0.89% 78,330
2025-05-26 2025-05-22 0.105 746,000 +0 0.89% 78,330
2025-05-23 2025-05-21 0.105 746,000 +0 0.89% 78,330
2025-05-22 2025-05-20 0.105 746,000 +0 0.89% 78,330
2025-05-21 2025-05-19 0.105 746,000 +0 0.89% 78,330
2025-05-20 2025-05-16 0.105 746,000 +0 0.89% 78,330
2025-05-19 2025-05-15 0.105 746,000 +0 0.89% 78,330
2025-05-16 2025-05-14 0.105 746,000 +0 0.89% 78,330
2025-05-15 2025-05-13 0.105 746,000 +0 0.89% 78,330
2025-05-14 2025-05-12 0.105 746,000 +0 0.89% 78,330
2025-05-13 2025-05-09 0.105 746,000 +0 0.89% 78,330
2025-05-12 2025-05-08 0.105 746,000 +0 0.89% 78,330
2025-05-09 2025-05-07 0.105 746,000 +0 0.89% 78,330
2025-05-08 2025-05-06 0.105 746,000 +0 0.89% 78,330
2025-05-07 2025-05-02 0.105 746,000 +0 0.89% 78,330
2025-05-06 2025-04-30 0.105 746,000 +0 0.89% 78,330
2025-05-02 2025-04-29 0.105 746,000 +0 0.89% 78,330
2025-04-30 2025-04-28 0.105 746,000 +0 0.89% 78,330
2025-04-29 2025-04-25 0.105 746,000 +0 0.89% 78,330
2025-04-28 2025-04-24 0.105 746,000 +0 0.89% 78,330
2025-04-25 2025-04-23 0.105 746,000 +0 0.89% 78,330
2025-04-24 2025-04-22 0.105 746,000 +0 0.89% 78,330
2025-04-23 2025-04-17 0.105 746,000 +0 0.89% 78,330
2025-04-22 2025-04-16 0.105 746,000 +0 0.89% 78,330
2025-04-17 2025-04-15 0.105 746,000 +0 0.89% 78,330
2025-04-16 2025-04-14 0.105 746,000 +0 0.89% 78,330
2025-04-15 2025-04-11 0.105 746,000 +0 0.89% 78,330
2025-04-14 2025-04-10 0.105 746,000 +0 0.89% 78,330
2025-04-11 2025-04-09 0.105 746,000 +0 0.89% 78,330
2025-04-10 2025-04-08 0.105 746,000 +0 0.89% 78,330
2025-04-09 2025-04-07 0.105 746,000 +0 0.89% 78,330
2025-04-08 2025-04-03 0.105 746,000 +0 0.89% 78,330
2025-04-07 2025-04-02 0.105 746,000 +0 0.89% 78,330
2025-04-03 2025-04-01 0.105 746,000 +0 0.89% 78,330
2025-04-02 2025-03-31 0.105 746,000 +0 0.89% 78,330
2025-04-01 2025-03-28 0.105 746,000 +0 0.89% 78,330
2025-03-31 2025-03-27 0.105 746,000 +0 0.89% 78,330
2025-03-28 2025-03-26 0.105 746,000 +0 0.89% 78,330
2025-03-27 2025-03-25 0.105 746,000 +0 0.89% 78,330
2025-03-26 2025-03-24 0.105 746,000 +0 0.89% 78,330
2025-03-25 2025-03-21 0.105 746,000 +0 0.89% 78,330
2025-03-24 2025-03-20 0.105 746,000 +0 0.89% 78,330
2025-03-21 2025-03-19 0.105 746,000 +0 0.89% 78,330
2025-03-20 2025-03-18 0.105 746,000 +0 0.89% 78,330
2025-03-19 2025-03-17 0.105 746,000 +0 0.89% 78,330
2025-03-18 2025-03-14 0.105 746,000 +0 0.89% 78,330
2025-03-17 2025-03-13 0.105 746,000 +0 0.89% 78,330
2025-03-14 2025-03-12 0.105 746,000 +0 0.89% 78,330
2025-03-13 2025-03-11 0.105 746,000 +0 0.89% 78,330
2025-03-12 2025-03-10 0.105 746,000 +0 0.89% 78,330
2025-03-11 2025-03-07 0.105 746,000 +0 0.89% 78,330
2025-03-10 2025-03-06 0.105 746,000 +0 0.89% 78,330
2025-03-07 2025-03-05 0.105 746,000 +0 0.89% 78,330
2025-03-06 2025-03-04 0.105 746,000 +0 0.89% 78,330
2025-03-05 2025-03-03 0.105 746,000 +0 0.89% 78,330
2025-03-04 2025-02-28 0.105 746,000 +0 0.89% 78,330
2025-03-03 2025-02-27 0.105 746,000 +0 0.89% 78,330
2025-02-28 2025-02-26 0.105 746,000 +0 0.89% 78,330
2025-02-27 2025-02-25 0.105 746,000 +0 0.89% 78,330
2025-02-26 2025-02-24 0.105 746,000 +0 0.89% 78,330
2025-02-25 2025-02-21 0.105 746,000 +0 0.89% 78,330
2025-02-24 2025-02-20 0.105 746,000 +0 0.89% 78,330
2025-02-21 2025-02-19 0.105 746,000 +0 0.89% 78,330
2025-02-20 2025-02-18 0.105 746,000 +0 0.89% 78,330
2025-02-19 2025-02-17 0.105 746,000 +0 0.89% 78,330
2025-02-18 2025-02-14 0.105 746,000 +0 0.89% 78,330
2025-02-17 2025-02-13 0.105 746,000 +0 0.89% 78,330
2025-02-14 2025-02-12 0.105 746,000 +0 0.89% 78,330
2025-02-13 2025-02-11 0.105 746,000 +0 0.89% 78,330
2025-02-12 2025-02-10 0.105 746,000 +0 0.89% 78,330
2025-02-11 2025-02-07 0.105 746,000 +0 0.89% 78,330
2025-02-10 2025-02-06 0.105 746,000 +0 0.89% 78,330
2025-02-07 2025-02-05 0.105 746,000 +0 0.89% 78,330
2025-02-06 2025-02-04 0.105 746,000 +0 0.89% 78,330
2025-02-05 2025-02-03 0.105 746,000 +0 0.89% 78,330
2025-02-04 2025-01-28 0.105 746,000 +0 0.89% 78,330
2025-02-03 2025-01-24 0.105 746,000 +0 0.89% 78,330
2025-01-27 2025-01-23 0.105 746,000 +0 0.89% 78,330
2025-01-24 2025-01-22 0.105 746,000 +0 0.89% 78,330
2025-01-23 2025-01-21 0.105 746,000 +0 0.89% 78,330
2025-01-22 2025-01-20 0.105 746,000 +0 0.89% 78,330
2025-01-21 2025-01-17 0.105 746,000 +0 0.89% 78,330
2025-01-20 2025-01-16 0.105 746,000 +0 0.89% 78,330
2025-01-17 2025-01-15 0.105 746,000 +0 0.89% 78,330
2025-01-16 2025-01-14 0.105 746,000 +0 0.89% 78,330
2025-01-15 2025-01-13 0.105 746,000 +0 0.89% 78,330
2025-01-14 2025-01-10 0.105 746,000 +0 0.89% 78,330
2025-01-13 2025-01-09 0.105 746,000 +0 0.89% 78,330
2025-01-10 2025-01-08 0.105 746,000 +0 0.89% 78,330
2025-01-09 2025-01-07 0.105 746,000 +0 0.89% 78,330
2025-01-08 2025-01-06 0.105 746,000 +0 0.89% 78,330
2025-01-07 2025-01-03 0.105 746,000 +0 0.89% 78,330
2025-01-06 2025-01-02 0.105 746,000 +0 0.89% 78,330
2025-01-03 2024-12-31 0.105 746,000 +0 0.89% 78,330
2025-01-02 2024-12-27 0.105 746,000 +0 0.89% 78,330
2024-12-30 2024-12-24 0.105 746,000 +0 0.89% 78,330
2024-12-27 2024-12-20 0.105 746,000 +0 0.89% 78,330
2024-12-23 2024-12-19 0.105 746,000 +0 0.89% 78,330
2024-12-20 2024-12-18 0.105 746,000 +0 0.89% 78,330
2024-12-19 2024-12-17 0.105 746,000 +0 0.89% 78,330
2024-12-18 2024-12-16 0.105 746,000 +0 0.89% 78,330
2024-12-17 2024-12-13 0.105 746,000 +0 0.89% 78,330
2024-12-16 2024-12-12 0.105 746,000 +0 0.89% 78,330
2024-12-13 2024-12-11 0.105 746,000 +0 0.89% 78,330
2024-12-12 2024-12-10 0.105 746,000 +0 0.89% 78,330
2024-12-11 2024-12-09 0.105 746,000 +0 0.89% 78,330
2024-12-10 2024-12-06 0.105 746,000 +0 0.89% 78,330
2024-12-09 2024-12-05 0.105 746,000 +0 0.89% 78,330
2024-12-06 2024-12-04 0.105 746,000 +0 0.89% 78,330
2024-12-05 2024-12-03 0.105 746,000 +0 0.89% 78,330
2024-12-04 2024-12-02 0.105 746,000 +0 0.89% 78,330
2024-12-03 2024-11-29 0.105 746,000 +0 0.89% 78,330
2024-12-02 2024-11-28 0.105 746,000 +0 0.89% 78,330
2024-11-29 2024-11-27 0.105 746,000 +0 0.89% 78,330
2024-11-28 2024-11-26 0.105 746,000 +0 0.89% 78,330
2024-11-27 2024-11-25 0.105 746,000 +0 0.89% 78,330
2024-11-26 2024-11-22 0.105 746,000 +0 0.89% 78,330
2024-11-25 2024-11-21 0.105 746,000 +0 0.89% 78,330
2024-11-22 2024-11-20 0.105 746,000 +0 0.89% 78,330
2024-11-21 2024-11-19 0.105 746,000 +0 0.89% 78,330
2024-11-20 2024-11-18 0.105 746,000 +0 0.89% 78,330
2024-11-19 2024-11-15 0.105 746,000 +0 0.89% 78,330
2024-11-18 2024-11-14 0.105 746,000 +0 0.89% 78,330
2024-11-15 2024-11-13 0.105 746,000 +0 0.89% 78,330
2024-11-14 2024-11-12 0.105 746,000 +0 0.89% 78,330
2024-11-13 2024-11-11 0.105 746,000 +0 0.89% 78,330
2024-11-12 2024-11-08 0.105 746,000 +0 0.89% 78,330
2024-11-11 2024-11-07 0.105 746,000 +0 0.89% 78,330
2024-11-08 2024-11-06 0.105 746,000 +0 0.89% 78,330
2024-11-07 2024-11-05 0.105 746,000 +0 0.89% 78,330
2024-11-06 2024-11-04 0.105 746,000 +0 0.89% 78,330
2024-11-05 2024-11-01 0.105 746,000 +0 0.89% 78,330
2024-11-04 2024-10-31 0.105 746,000 +0 0.89% 78,330
2024-11-01 2024-10-30 0.105 746,000 +0 0.89% 78,330
2024-10-31 2024-10-29 0.105 746,000 +0 0.89% 78,330
2024-10-30 2024-10-28 0.105 746,000 +0 0.89% 78,330
2024-10-29 2024-10-25 0.105 746,000 +0 0.89% 78,330
2024-10-28 2024-10-24 0.105 746,000 +0 0.89% 78,330
2024-10-25 2024-10-23 0.105 746,000 +0 0.89% 78,330
2024-10-24 2024-10-22 0.105 746,000 +0 0.89% 78,330
2024-10-23 2024-10-21 0.105 746,000 +0 0.89% 78,330
2024-10-22 2024-10-18 0.105 746,000 +0 0.89% 78,330
2024-10-21 2024-10-17 0.105 746,000 +0 0.89% 78,330
2024-10-18 2024-10-16 0.105 746,000 +0 0.89% 78,330
2024-10-17 2024-10-15 0.105 746,000 +0 0.89% 78,330
2024-10-16 2024-10-14 0.105 746,000 +0 0.89% 78,330
2024-10-15 2024-10-10 0.105 746,000 +0 0.89% 78,330
2024-10-14 2024-10-09 0.105 746,000 +0 0.89% 78,330
2024-10-10 2024-10-08 0.105 746,000 +0 0.89% 78,330
2024-10-09 2024-10-07 0.105 746,000 +0 0.89% 78,330
2024-10-08 2024-10-04 0.105 746,000 +0 0.89% 78,330
2024-10-07 2024-10-03 0.105 746,000 +0 0.89% 78,330
2024-10-04 2024-10-02 0.105 746,000 +0 0.89% 78,330
2024-10-03 2024-09-30 0.105 746,000 +0 0.89% 78,330
2024-10-02 2024-09-27 0.105 746,000 +0 0.89% 78,330
2024-09-30 2024-09-26 0.105 746,000 +0 0.89% 78,330
2024-09-27 2024-09-25 0.105 746,000 +0 0.89% 78,330
2024-09-26 2024-09-24 0.105 746,000 +0 0.89% 78,330
2024-09-25 2024-09-23 0.105 746,000 +0 0.89% 78,330
2024-09-24 2024-09-20 0.105 746,000 +0 0.89% 78,330
2024-09-23 2024-09-19 0.105 746,000 +0 0.89% 78,330
2024-09-20 2024-09-17 0.105 746,000 +0 0.89% 78,330
2024-09-19 2024-09-16 0.105 746,000 +0 0.89% 78,330
2024-09-17 2024-09-13 0.105 746,000 +0 0.89% 78,330
2024-09-16 2024-09-12 0.105 746,000 +0 0.89% 78,330
2024-09-13 2024-09-11 0.105 746,000 +0 0.89% 78,330
2024-09-12 2024-09-10 0.105 746,000 +0 0.89% 78,330
2024-09-11 2024-09-09 0.105 746,000 +0 0.89% 78,330
2024-09-10 2024-09-05 0.105 746,000 +0 0.89% 78,330
2024-09-09 2024-09-04 0.105 746,000 +0 0.89% 78,330
2024-09-05 2024-09-03 0.105 746,000 +0 0.89% 78,330
2024-09-04 2024-09-02 0.105 746,000 +0 0.89% 78,330
2024-09-03 2024-08-30 0.105 746,000 +0 0.89% 78,330
2024-09-02 2024-08-29 0.105 746,000 +0 0.89% 78,330
2024-08-30 2024-08-28 0.105 746,000 +0 0.89% 78,330
2024-08-29 2024-08-27 0.105 746,000 +0 0.89% 78,330
2024-08-28 2024-08-26 0.105 746,000 +0 0.89% 78,330
2024-08-27 2024-08-23 0.105 746,000 +0 0.89% 78,330
2024-08-26 2024-08-22 0.105 746,000 +0 0.89% 78,330
2024-08-23 2024-08-21 0.105 746,000 +0 0.89% 78,330
2024-08-22 2024-08-20 0.105 746,000 +0 0.89% 78,330
2024-08-21 2024-08-19 0.105 746,000 +0 0.89% 78,330
2024-08-20 2024-08-16 0.105 746,000 +0 0.89% 78,330
2024-08-19 2024-08-15 0.105 746,000 +0 0.89% 78,330
2024-08-16 2024-08-14 0.105 746,000 +0 0.89% 78,330
2024-08-15 2024-08-13 0.105 746,000 +0 0.89% 78,330
2024-08-14 2024-08-12 0.105 746,000 +0 0.89% 78,330
2024-08-13 2024-08-09 0.100 746,000 +0 0.89% 74,600
2024-08-12 2024-08-08 0.100 746,000 +0 0.89% 74,600
2024-08-09 2024-08-07 0.100 746,000 +0 0.89% 74,600
2024-08-08 2024-08-06 0.100 746,000 +0 0.89% 74,600
2024-08-07 2024-08-05 0.100 746,000 +0 0.89% 74,600
2024-08-06 2024-08-02 0.100 746,000 +0 0.89% 74,600
2024-08-05 2024-08-01 0.100 746,000 +0 0.89% 74,600
2024-08-02 2024-07-31 0.100 746,000 +0 0.89% 74,600
2024-08-01 2024-07-30 0.100 746,000 +0 0.89% 74,600
2024-07-31 2024-07-29 0.100 746,000 +0 0.89% 74,600
2024-07-30 2024-07-26 0.100 746,000 +0 0.89% 74,600
2024-07-29 2024-07-25 0.100 746,000 +0 0.89% 74,600
2024-07-26 2024-07-24 0.102 746,000 +0 0.89% 76,092
2024-07-25 2024-07-23 0.102 746,000 +0 0.89% 76,092
2024-07-24 2024-07-22 0.102 746,000 +0 0.89% 76,092
2024-07-23 2024-07-19 0.102 746,000 +0 0.89% 76,092
2024-07-22 2024-07-18 0.102 746,000 +0 0.89% 76,092
2024-07-19 2024-07-17 0.102 746,000 +0 0.89% 76,092
2024-07-18 2024-07-16 0.101 746,000 +0 0.89% 75,346
2024-07-17 2024-07-15 0.103 746,000 +0 0.89% 76,838
2024-07-16 2024-07-12 0.103 746,000 +0 0.89% 76,838
2024-07-15 2024-07-11 0.103 746,000 +0 0.89% 76,838
2024-07-12 2024-07-10 0.103 746,000 +0 0.89% 76,838
2024-07-11 2024-07-09 0.120 746,000 +0 0.89% 89,520
2024-07-10 2024-07-08 0.120 746,000 +0 0.89% 89,520
2024-07-09 2024-07-05 0.120 746,000 +0 0.89% 89,520
2024-07-08 2024-07-04 0.120 746,000 +0 0.89% 89,520
2024-07-05 2024-07-03 0.119 746,000 +0 0.89% 88,774
2024-07-04 2024-07-02 0.120 746,000 +0 0.89% 89,520
2024-07-03 2024-06-28 0.120 746,000 +0 0.89% 89,520
2024-07-02 2024-06-27 0.120 746,000 +0 0.89% 89,520
2024-06-28 2024-06-26 0.120 746,000 +0 0.89% 89,520
2024-06-27 2024-06-25 0.119 746,000 +0 0.89% 88,774
2024-06-26 2024-06-24 0.105 746,000 +0 0.89% 78,330
2024-06-25 2024-06-21 0.105 746,000 +0 0.89% 78,330
2024-06-24 2024-06-20 0.105 746,000 +0 0.89% 78,330
2024-06-21 2024-06-19 0.105 746,000 +0 0.89% 78,330
2024-06-20 2024-06-18 0.105 746,000 +0 0.89% 78,330
2024-06-19 2024-06-17 0.105 746,000 +0 0.89% 78,330
2024-06-18 2024-06-14 0.105 746,000 +0 0.89% 78,330
2024-06-17 2024-06-13 0.105 746,000 +0 0.89% 78,330
2024-06-14 2024-06-12 0.105 746,000 +0 0.89% 78,330
2024-06-13 2024-06-11 0.102 746,000 +0 0.89% 76,092
2024-06-12 2024-06-07 0.104 746,000 +0 0.89% 77,584
2024-06-11 2024-06-06 0.104 746,000 +0 0.89% 77,584
2024-06-07 2024-06-05 0.112 746,000 +0 0.89% 83,552
2024-06-06 2024-06-04 0.112 746,000 +0 0.89% 83,552
2024-06-05 2024-06-03 0.112 746,000 +0 0.89% 83,552
2024-06-04 2024-05-31 0.112 746,000 +0 0.89% 83,552
2024-06-03 2024-05-30 0.111 746,000 +0 0.89% 82,806
2024-05-31 2024-05-29 0.110 746,000 +0 0.89% 82,060
2024-05-30 2024-05-28 0.110 746,000 +0 0.89% 82,060
2024-05-29 2024-05-27 0.110 746,000 +0 0.89% 82,060
2024-05-28 2024-05-24 0.110 746,000 +0 0.89% 82,060
2024-05-27 2024-05-23 0.110 746,000 +0 0.89% 82,060
2024-05-24 2024-05-22 0.105 746,000 +0 0.89% 78,330
2024-05-23 2024-05-21 0.125 746,000 +0 0.89% 93,250
2024-05-22 2024-05-20 0.125 746,000 +0 0.89% 93,250
2024-05-21 2024-05-17 0.125 746,000 +0 0.89% 93,250
2024-05-20 2024-05-16 0.109 746,000 +0 0.89% 81,314
2024-05-17 2024-05-14 0.109 746,000 +0 0.89% 81,314
2024-05-16 2024-05-13 0.104 746,000 +0 0.89% 77,584
2024-05-14 2024-05-10 0.120 746,000 +0 0.89% 89,520
2024-05-13 2024-05-09 0.120 746,000 +0 0.89% 89,520
2024-05-10 2024-05-08 0.100 746,000 +0 0.89% 74,600
2024-05-09 2024-05-07 0.100 746,000 +0 0.89% 74,600
2024-05-08 2024-05-06 0.100 746,000 +0 0.89% 74,600
2024-05-07 2024-05-03 0.100 746,000 +0 0.89% 74,600
2024-05-06 2024-05-02 0.106 746,000 +0 0.89% 79,076
2024-05-03 2024-04-30 0.106 746,000 +0 0.89% 79,076
2024-05-02 2024-04-29 0.106 746,000 +0 0.89% 79,076
2024-04-30 2024-04-26 0.106 746,000 +0 0.89% 79,076
2024-04-29 2024-04-25 0.106 746,000 +0 0.89% 79,076
2024-04-26 2024-04-24 0.106 746,000 +0 0.89% 79,076
2024-04-25 2024-04-23 0.121 746,000 +0 0.89% 90,266
2024-04-24 2024-04-22 0.123 746,000 +0 0.89% 91,758
2024-04-23 2024-04-19 0.123 746,000 +0 0.89% 91,758
2024-04-22 2024-04-18 0.123 746,000 +0 0.89% 91,758
2024-04-19 2024-04-17 0.123 746,000 +0 0.89% 91,758
2024-04-18 2024-04-16 0.123 746,000 +0 0.89% 91,758
2024-04-17 2024-04-15 0.132 746,000 +0 0.89% 98,472
2024-04-16 2024-04-12 0.132 746,000 +0 0.89% 98,472
2024-04-15 2024-04-11 0.132 746,000 +0 0.89% 98,472
2024-04-12 2024-04-10 0.138 746,000 +0 0.89% 102,948
2024-04-11 2024-04-09 0.138 746,000 +0 0.89% 102,948
2024-04-10 2024-04-08 0.149 746,000 +0 0.89% 111,154
2024-04-09 2024-04-05 0.114 746,000 +0 0.89% 85,044
2024-04-08 2024-04-03 0.114 746,000 +0 0.89% 85,044
2024-04-05 2024-04-02 0.114 746,000 +0 0.89% 85,044
2024-04-03 2024-03-28 0.115 746,000 +0 0.89% 85,790
2024-04-02 2024-03-27 0.128 746,000 +0 0.89% 95,488
2024-03-28 2024-03-26 0.128 746,000 +0 0.89% 95,488
2024-03-27 2024-03-25 0.128 746,000 +0 0.89% 95,488
2024-03-26 2024-03-22 0.128 746,000 +0 0.89% 95,488
2024-03-25 2024-03-21 0.128 746,000 +0 0.89% 95,488
2024-03-22 2024-03-20 0.128 746,000 +0 0.89% 95,488
2024-03-21 2024-03-19 0.128 746,000 +0 0.89% 95,488
2024-03-20 2024-03-18 0.128 746,000 +0 0.89% 95,488
2024-03-19 2024-03-15 0.128 746,000 +0 0.89% 95,488
2024-03-18 2024-03-14 0.128 746,000 +0 0.89% 95,488
2024-03-15 2024-03-13 0.128 746,000 +0 0.89% 95,488
2024-03-14 2024-03-12 0.128 746,000 +0 0.89% 95,488
2024-03-13 2024-03-11 0.121 746,000 +0 0.89% 90,266
2024-03-12 2024-03-08 0.122 746,000 +0 0.89% 91,012
2024-03-11 2024-03-07 0.148 746,000 +0 0.89% 110,408
2024-03-08 2024-03-06 0.148 746,000 +0 0.89% 110,408
2024-03-07 2024-03-05 0.148 746,000 +0 0.89% 110,408
2024-03-06 2024-03-04 0.148 746,000 +0 0.89% 110,408
2024-03-05 2024-03-01 0.148 746,000 +0 0.89% 110,408
2024-03-04 2024-02-29 0.148 746,000 +0 0.89% 110,408
2024-03-01 2024-02-28 0.148 746,000 +0 0.89% 110,408
2024-02-29 2024-02-27 0.134 746,000 +0 0.89% 99,964
2024-02-28 2024-02-26 0.113 746,000 +0 0.89% 84,298
2024-02-27 2024-02-23 0.113 746,000 +0 0.89% 84,298
2024-02-26 2024-02-22 0.113 746,000 +0 0.89% 84,298
2024-02-23 2024-02-21 0.113 746,000 +0 0.89% 84,298
2024-02-22 2024-02-20 0.113 746,000 +0 0.89% 84,298
2024-02-21 2024-02-19 0.113 746,000 +0 0.89% 84,298
2024-02-20 2024-02-16 0.113 746,000 +0 0.89% 84,298
2024-02-19 2024-02-15 0.112 746,000 +0 0.89% 83,552
2024-02-16 2024-02-14 0.112 746,000 +0 0.89% 83,552
2024-02-15 2024-02-09 0.112 746,000 +0 0.89% 83,552
2024-02-14 2024-02-07 0.112 746,000 +0 0.89% 83,552
2024-02-08 2024-02-06 0.112 746,000 +0 0.89% 83,552
2024-02-07 2024-02-05 0.112 746,000 +0 0.89% 83,552
2024-02-06 2024-02-02 0.112 746,000 +0 0.89% 83,552
2024-02-05 2024-02-01 0.145 746,000 +0 0.89% 108,170
2024-02-02 2024-01-31 0.160 746,000 +0 0.89% 119,360
2024-02-01 2024-01-30 0.160 746,000 +0 0.89% 119,360
2024-01-31 2024-01-29 0.160 746,000 +0 0.89% 119,360
2024-01-30 2024-01-26 0.160 746,000 +0 0.89% 119,360
2024-01-29 2024-01-25 0.160 746,000 +0 0.89% 119,360
2024-01-26 2024-01-24 0.160 746,000 +0 0.89% 119,360
2024-01-25 2024-01-23 0.160 746,000 +0 0.89% 119,360
2024-01-24 2024-01-22 0.160 746,000 +0 0.89% 119,360
2024-01-23 2024-01-19 0.168 746,000 +0 0.89% 125,328
2024-01-22 2024-01-18 0.168 746,000 +0 0.89% 125,328
2024-01-19 2024-01-17 0.168 746,000 +0 0.89% 125,328
2024-01-18 2024-01-16 0.168 746,000 +0 0.89% 125,328
2024-01-17 2024-01-15 0.168 746,000 +0 0.89% 125,328
2024-01-16 2024-01-12 0.168 746,000 +0 0.89% 125,328
2024-01-15 2024-01-11 0.168 746,000 +0 0.89% 125,328
2024-01-12 2024-01-10 0.168 746,000 +0 0.89% 125,328
2024-01-11 2024-01-09 0.168 746,000 +0 0.89% 125,328
2024-01-10 2024-01-08 0.168 746,000 +0 0.89% 125,328
2024-01-09 2024-01-05 0.168 746,000 +0 0.89% 125,328
2024-01-08 2024-01-04 0.168 746,000 +0 0.89% 125,328
2024-01-05 2024-01-03 0.168 746,000 +0 0.89% 125,328
2024-01-04 2024-01-02 0.168 746,000 +0 0.89% 125,328
2024-01-03 2023-12-29 0.168 746,000 +0 0.89% 125,328
2024-01-02 2023-12-28 0.168 746,000 +0 0.89% 125,328
2023-12-29 2023-12-27 0.168 746,000 +0 0.89% 125,328
2023-12-28 2023-12-22 0.168 746,000 +0 0.89% 125,328
2023-12-27 2023-12-21 0.168 746,000 +0 0.89% 125,328
2023-12-22 2023-12-20 0.166 746,000 +0 0.89% 123,836
2023-12-21 2023-12-19 0.160 746,000 +0 0.89% 119,360
2023-12-20 2023-12-18 0.160 746,000 +0 0.89% 119,360
2023-12-19 2023-12-15 0.160 746,000 +0 0.89% 119,360
2023-12-18 2023-12-14 0.160 746,000 +0 0.89% 119,360
2023-12-15 2023-12-13 0.180 746,000 +0 0.89% 134,280
2023-12-14 2023-12-12 0.180 746,000 +0 0.89% 134,280
2023-12-13 2023-12-11 0.180 746,000 +0 0.89% 134,280
2023-12-12 2023-12-08 0.160 746,000 +0 0.89% 119,360
2023-12-11 2023-12-07 0.160 746,000 +0 0.89% 119,360
2023-12-08 2023-12-06 0.160 746,000 +0 0.89% 119,360
2023-12-07 2023-12-05 0.160 746,000 +0 0.89% 119,360
2023-12-06 2023-12-04 0.160 746,000 +0 0.89% 119,360
2023-12-05 2023-12-01 0.160 746,000 +0 0.89% 119,360
2023-12-04 2023-11-30 0.160 746,000 +20,000 0.89% 119,360
2023-11-27 2023-11-23 0.210 726,000 -10,000 0.86% 152,460
2023-05-04 2023-05-02 0.140 736,000 -4,100 0.88% 103,040
2023-02-14 2023-02-10 0.205 740,100 -10,000 0.88% 151,720
2022-06-29 2022-06-27 0.260 750,100 -6,000 0.89% 195,026
2022-06-24 2022-06-22 0.300 756,100 -85,000 0.90% 226,830
2022-06-09 2022-06-07 0.250 841,100 -1,000 1.00% 210,275
2022-05-24 2022-05-20 0.280 842,100 -100 1.00% 235,788
2022-02-16 2022-02-14 0.330 842,200 -10,900 1.00% 277,926
2022-02-15 2022-02-11 0.350 853,100 -1,000 1.02% 298,585
2022-02-11 2022-02-09 0.350 854,100 +500 1.02% 298,935
2022-01-19 2022-01-17 0.320 853,600 -178,200 1.02% 273,152
2022-01-11 2022-01-07 0.390 1,031,800 -10,000 1.23% 402,402
2021-12-09 2021-12-07 0.380 1,041,800 -6,000 1.24% 395,884
2021-10-21 2021-10-19 0.450 1,047,800 -7,200 1.25% 471,510
2021-07-30 2021-07-28 0.430 1,055,000 +20,000 1.26% 453,650
2021-05-04 2021-04-30 0.670 1,035,000 -9,000 1.23% 693,450
2021-03-30 2021-03-26 0.410 1,044,000 +11,000 1.24% 428,040
2021-02-22 2021-02-18 0.540 1,033,000 -3,000 1.23% 557,820
2021-02-08 2021-02-04 0.420 1,036,000 -1,000 1.23% 435,120
2021-01-13 2021-01-11 0.400 1,037,000 -170,000 1.23% 414,800
2021-01-12 2021-01-08 0.410 1,207,000 -632,000 1.44% 494,870
2021-01-04 2020-12-29 0.450 1,839,000 +3,000 2.19% 827,550
2020-12-22 2020-12-18 0.470 1,836,000 -2,000 2.19% 862,920
2020-12-18 2020-12-16 0.500 1,838,000 -49,000 2.19% 919,000
2020-12-15 2020-12-11 0.510 1,887,000 +60,000 2.25% 962,370
2020-12-14 2020-12-10 0.560 1,827,000 -86,150 2.17% 1,023,120
2020-12-10 2020-12-08 0.480 1,913,150 +164,000 2.28% 918,312
2020-12-09 2020-12-07 0.450 1,749,150 +137,950 2.08% 787,117
2020-12-04 2020-12-02 0.500 1,611,200 +27,000 1.92% 805,600
2020-12-03 2020-12-01 0.480 1,584,200 +49,000 1.89% 760,416
2020-11-26 2020-11-24 0.430 1,535,200 +1,000 1.83% 660,136
2020-11-24 2020-11-20 0.440 1,534,200 +37,000 1.83% 675,048
2020-11-23 2020-11-19 0.460 1,497,200 +107,000 1.78% 688,712
2020-11-19 2020-11-17 0.440 1,390,200 -102,000 1.65% 611,688
2020-11-12 2020-11-10 0.420 1,492,200 +14,000 1.78% 626,724
2020-11-05 2020-11-03 0.430 1,478,200 -1,000 1.76% 635,626
2020-11-02 2020-10-29 0.440 1,479,200 +23,000 1.76% 650,848
2020-10-23 2020-10-21 0.430 1,456,200 +233,000 1.73% 626,166
2020-10-22 2020-10-20 0.410 1,223,200 +78,000 1.46% 501,512
2020-10-20 2020-10-16 0.480 1,145,200 +61,000 1.36% 549,696
2020-10-19 2020-10-15 0.440 1,084,200 -2,000 1.29% 477,048
2020-07-22 2020-07-20 0.490 1,086,200 +8,000 1.29% 532,238
2020-07-17 2020-07-15 0.590 1,078,200 -100 1.28% 636,138
2020-07-16 2020-07-14 0.570 1,078,300 -3,000 1.28% 614,631
2020-07-14 2020-07-10 0.740 1,081,300 -6,000 1.29% 800,162
2020-07-10 2020-07-08 0.560 1,087,300 -650 1.29% 608,888
2020-07-09 2020-07-07 0.510 1,087,950 -3,000 1.29% 554,854
2020-07-06 2020-07-02 0.550 1,090,950 +5,000 1.30% 600,022
2020-06-24 2020-06-22 0.440 1,085,950 +7,000 1.29% 477,818
2020-06-12 2020-06-10 0.460 1,078,950 -10,000 1.28% 496,317
2020-06-11 2020-06-09 0.380 1,088,950 +1,000 1.30% 413,801
2020-05-25 2020-05-21 0.380 1,087,950 -1,000 1.29% 413,421
2020-03-20 2020-03-18 0.370 1,088,950 +4,100 1.30% 402,911
2019-12-06 2019-12-04 0.580 1,084,850 +4,000 1.29% 629,213
2019-12-05 2019-12-03 0.630 1,080,850 -7,000 1.29% 680,935
2019-11-12 2019-11-08 0.660 1,087,850 -850 1.29% 717,981
2019-10-10 2019-10-08 0.660 1,088,700 +1,000 1.30% 718,542
2019-06-28 2019-06-26 1.160 1,087,700 +21,000 1.29% 1,261,732
2019-06-03 2019-05-30 1.070 1,066,700 -1,300 1.27% 1,141,369
2019-05-31 2019-05-29 1.080 1,068,000 -16,950 1.27% 1,153,440
2019-05-15 2019-05-10 2.000 1,084,950 +300 1.29% 2,169,900
2019-05-03 2019-04-30 2.200 1,084,650 -5,000 1.29% 2,386,230
2019-05-02 2019-04-29 2.200 1,089,650 +5,000 1.30% 2,397,230
2019-04-26 2019-04-24 2.400 1,084,650 -2,350 1.29% 2,603,160
2019-04-23 2019-04-17 3.600 1,087,000 +4,600 1.29% 3,913,200
2019-04-17 2019-04-15 3.400 1,082,400 -6,500 1.29% 3,680,160
2019-04-16 2019-04-12 3.600 1,088,900 -50 1.30% 3,920,040
2019-04-04 2019-04-02 3.600 1,088,950 +600 1.30% 3,920,220
2019-04-02 2019-03-29 3.800 1,088,350 +500 1.30% 4,135,730
2019-03-27 2019-03-25 3.400 1,087,850 -50 1.29% 3,698,690
2019-03-26 2019-03-22 3.600 1,087,900 +100 1.29% 3,916,440
2019-03-25 2019-03-21 3.400 1,087,800 -27,350 1.29% 3,698,520
2019-03-22 2019-03-20 4.000 1,115,150 -200 1.33% 4,460,600
2019-03-20 2019-03-18 4.600 1,115,350 +6,700 1.33% 5,130,610
2019-03-14 2019-03-12 5.200 1,108,650 +50 1.32% 5,764,980
2019-03-13 2019-03-11 5.600 1,108,600 -4,900 1.32% 6,208,160
2019-03-12 2019-03-08 5.400 1,113,500 +13,500 1.33% 6,012,900
2019-03-11 2019-03-07 6.200 1,100,000 +14,800 1.31% 6,820,000
2019-03-08 2019-03-06 3.400 1,085,200 +14,500 1.29% 3,689,680
2019-03-07 2019-03-05 2.800 1,070,700 +200 1.27% 2,997,960
2019-03-01 2019-02-27 2.800 1,070,500 +600 1.27% 2,997,400
2019-02-21 2019-02-19 2.400 1,069,900 +5,000 1.27% 2,567,760
2019-02-18 2019-02-14 2.600 1,064,900 +4,250 1.27% 2,768,740
2018-12-10 2018-12-06 2.600 1,060,650 +50 1.53% 2,757,690
2018-11-13 2018-11-09 2.400 1,060,600 -2,700 1.53% 2,545,440
2018-11-06 2018-11-02 2.400 1,063,300 -200 1.53% 2,551,920
2018-11-01 2018-10-30 2.400 1,063,500 -12,200 1.53% 2,552,400
2018-10-30 2018-10-26 2.400 1,075,700 -65,700 1.55% 2,581,680
2018-10-29 2018-10-25 2.600 1,141,400 -20,450 1.64% 2,967,640
2018-10-22 2018-10-18 2.600 1,161,850 -1,550 1.67% 3,020,810
2018-08-03 2018-08-01 3.000 1,163,400 -500 1.68% 3,490,200
2018-05-28 2018-05-24 3.800 1,163,900 -5,050 1.68% 4,422,820
2018-05-09 2018-05-07 4.000 1,168,950 +500 1.68% 4,675,800
2018-04-25 2018-04-23 4.000 1,168,450 -2,500 1.68% 4,673,800
2018-04-18 2018-04-16 4.200 1,170,950 -5,850 1.69% 4,917,990
2018-04-04 2018-03-29 4.400 1,176,800 +2,500 1.69% 5,177,920
2018-03-13 2018-03-09 4.600 1,174,300 -7,500 1.69% 5,401,780
2018-03-12 2018-03-08 4.000 1,181,800 -1,500 1.70% 4,727,200
2018-03-06 2018-03-02 3.800 1,183,300 +1,500 1.70% 4,496,540
2018-03-05 2018-03-01 4.000 1,181,800 +12,800 1.70% 4,727,200
2018-01-23 2018-01-19 4.200 1,169,000 -6,050 1.68% 4,909,800
2018-01-09 2018-01-05 4.800 1,175,050 +5,650 1.69% 5,640,240
2017-12-19 2017-12-15 5.000 1,169,400 -500 1.68% 5,847,000
2017-12-12 2017-12-08 4.400 1,169,900 +7,850 1.68% 5,147,560
2017-12-08 2017-12-06 5.000 1,162,050 +18,750 1.67% 5,810,250
2017-12-04 2017-11-30 4.400 1,143,300 +5,000 1.65% 5,030,520
2017-11-27 2017-11-23 4.600 1,138,300 -23,900 1.64% 5,236,180
2017-11-24 2017-11-22 5.000 1,162,200 -22,450 1.67% 5,811,000
2017-11-20 2017-11-16 5.600 1,184,650 -1,750 1.71% 6,634,040
2017-11-15 2017-11-13 5.600 1,186,400 +10,000 1.71% 6,643,840
2017-11-13 2017-11-09 5.800 1,176,400 -7,050 1.69% 6,823,120
2017-11-10 2017-11-08 5.800 1,183,450 +10,000 1.70% 6,864,010
2017-11-09 2017-11-07 6.000 1,173,450 +5,000 1.69% 7,040,700
2017-11-03 2017-11-01 6.000 1,168,450 -1,250 1.68% 7,010,700
2017-10-12 2017-10-10 5.800 1,169,700 +13,000 1.68% 6,784,260
2017-10-11 2017-10-09 5.800 1,156,700 +5,000 1.67% 6,708,860
2017-10-04 2017-09-29 6.000 1,151,700 -14,000 1.66% 6,910,200
2017-10-03 2017-09-28 5.600 1,165,700 +10,450 1.68% 6,527,920
2017-09-29 2017-09-27 6.000 1,155,250 +18,550 1.66% 6,931,500
2017-09-28 2017-09-26 6.000 1,136,700 +13,750 1.64% 6,820,200
2017-09-26 2017-09-22 6.000 1,122,950 +1,250 1.62% 6,737,700
2017-09-22 2017-09-20 5.200 1,121,700 +4,050 1.62% 5,832,840
2017-09-20 2017-09-18 5.400 1,117,650 +15,000 1.61% 6,035,310
2017-09-18 2017-09-14 5.800 1,102,650 +3,450 1.59% 6,395,370
2017-09-15 2017-09-13 5.800 1,099,200 +14,950 1.58% 6,375,360
2017-09-14 2017-09-12 4.600 1,084,250 +5,950 1.56% 4,987,550
2017-09-06 2017-09-04 4.000 1,078,300 +4,400 1.55% 4,313,200
2017-09-05 2017-09-01 4.000 1,073,900 +20,850 1.55% 4,295,600
2017-08-25 2017-08-22 3.800 1,053,050 +7,500 1.52% 4,001,590
2017-08-09 2017-08-07 4.200 1,045,550 -2,000 1.51% 4,391,310
2017-08-08 2017-08-04 4.600 1,047,550 +500 1.51% 4,818,730
2017-08-04 2017-08-02 4.600 1,047,050 -118,900 1.51% 4,816,430
2017-08-02 2017-07-31 5.000 1,165,950 +2,000 1.68% 5,829,750
2017-07-27 2017-07-25 5.400 1,163,950 +10,000 1.68% 6,285,330
2017-07-21 2017-07-19 5.600 1,153,950 +7,000 1.66% 6,462,120
2017-07-18 2017-07-14 5.400 1,146,950 +5,550 1.65% 6,193,530
2017-06-29 2017-06-27 6.400 1,141,400 -9,500 1.64% 7,304,960
2017-06-26 2017-06-22 7.000 1,150,900 -3,350 1.66% 8,056,300
2017-06-13 2017-06-09 6.800 1,154,250 -2,350 1.66% 7,848,900
2017-06-02 2017-05-31 6.800 1,156,600 -1,000 1.67% 7,864,880
2017-04-26 2017-04-24 7.400 1,157,600 +2,150 1.67% 8,566,240
2017-04-12 2017-04-10 8.000 1,155,450 -11,450 1.66% 9,243,600
2017-04-10 2017-04-06 8.000 1,166,900 +15,000 1.68% 9,335,200
2017-04-07 2017-04-05 8.000 1,151,900 +9,650 1.66% 9,215,200
2017-04-06 2017-04-03 8.000 1,142,250 +6,500 1.64% 9,138,000
2017-04-03 2017-03-30 8.000 1,135,750 +1,650 1.64% 9,086,000
2017-03-17 2017-03-15 8.600 1,134,100 +6,550 1.63% 9,753,260
2017-03-16 2017-03-14 8.400 1,127,550 -10,000 1.62% 9,471,420
2017-03-15 2017-03-13 8.400 1,137,550 -1,250 1.64% 9,555,420
2017-03-14 2017-03-10 8.600 1,138,800 -200 1.64% 9,793,680
2017-03-13 2017-03-09 8.400 1,139,000 +200 1.64% 9,567,600
2017-03-03 2017-03-01 7.800 1,138,800 +10,000 1.64% 8,882,640
2017-02-28 2017-02-24 8.000 1,128,800 +5,000 1.63% 9,030,400
2017-02-22 2017-02-20 8.400 1,123,800 +15,000 1.62% 9,439,920
2017-02-21 2017-02-17 8.400 1,108,800 -46,000 1.60% 9,313,920
2017-02-17 2017-02-15 7.800 1,154,800 +10,000 1.66% 9,007,440
2017-02-16 2017-02-14 8.000 1,144,800 +150 1.65% 9,158,400
2017-02-10 2017-02-08 7.600 1,144,650 +1,000 1.65% 8,699,340
2017-01-11 2017-01-09 7.800 1,143,650 +25,000 1.65% 8,920,470
2016-12-28 2016-12-22 7.400 1,118,650 +7,500 1.61% 8,278,010
2016-12-20 2016-12-16 7.600 1,111,150 -18,300 1.60% 8,444,740
2016-12-16 2016-12-14 7.600 1,129,450 +6,500 1.63% 8,583,820
2016-12-14 2016-12-12 7.600 1,122,950 +250 1.62% 8,534,420
2016-12-13 2016-12-09 7.800 1,122,700 +5,000 1.62% 8,757,060
2016-12-08 2016-12-06 8.000 1,117,700 +2,400 1.61% 8,941,600
2016-12-01 2016-11-29 8.600 1,115,300 +2,000 1.61% 9,591,580
2016-11-30 2016-11-28 8.400 1,113,300 +2,000 1.60% 9,351,720
2016-11-22 2016-11-18 7.600 1,111,300 -17,500 1.60% 8,445,880
2016-09-13 2016-09-09 8.000 1,128,800 +450 1.63% 9,030,400
2016-09-12 2016-09-08 8.000 1,128,350 +450 1.62% 9,026,800
2016-09-08 2016-09-06 8.200 1,127,900 +2,000 1.62% 9,248,780
2016-09-01 2016-08-30 8.400 1,125,900 +2,850 1.62% 9,457,560
2016-08-31 2016-08-29 8.400 1,123,050 +4,000 1.62% 9,433,620
2016-08-30 2016-08-26 8.600 1,119,050 +15,400 1.61% 9,623,830
2016-08-29 2016-08-25 9.000 1,103,650 +4,750 1.59% 9,932,850
2016-08-26 2016-08-24 8.800 1,098,900 +19,000 1.58% 9,670,320
2016-08-25 2016-08-23 9.400 1,079,900 -650 1.56% 10,151,060
2016-08-24 2016-08-22 8.800 1,080,550 -2,600 1.56% 9,508,840
2016-08-23 2016-08-19 8.400 1,083,150 -18,250 1.56% 9,098,460
2016-08-05 2016-08-03 8.000 1,101,400 -2,500 1.59% 8,811,200
2016-07-26 2016-07-22 8.200 1,103,900 -250 1.59% 9,051,980
2016-07-18 2016-07-14 8.400 1,104,150 +150 1.59% 9,274,860
2016-07-14 2016-07-12 8.600 1,104,000 +1,100 1.59% 9,494,400
2016-07-13 2016-07-11 8.200 1,102,900 -5,000 1.59% 9,043,780
2016-06-30 2016-06-28 8.600 1,107,900 +950 1.60% 9,527,940
2016-06-22 2016-06-20 9.000 1,106,950 +11,900 1.59% 9,962,550
2016-06-21 2016-06-17 9.400 1,095,050 +2,800 1.58% 10,293,470
2016-06-17 2016-06-15 8.800 1,092,250 +9,500 1.57% 9,611,800
2016-06-13 2016-06-08 8.600 1,082,750 +18,250 1.56% 9,311,650
2016-06-10 2016-06-07 8.400 1,064,500 -500 1.53% 8,941,800
2016-05-23 2016-05-19 9.200 1,065,000 +5,000 1.53% 9,798,000
2016-05-18 2016-05-16 9.000 1,060,000 +1,500 1.53% 9,540,000
2016-05-16 2016-05-12 9.000 1,058,500 +11,500 1.52% 9,526,500
2016-05-13 2016-05-11 9.000 1,047,000 +32,150 1.51% 9,423,000
2016-05-09 2016-05-05 9.600 1,014,850 -1,050 1.46% 9,742,560
2016-05-04 2016-04-29 9.200 1,015,900 -4,200 1.46% 9,346,280
2016-04-29 2016-04-27 9.200 1,020,100 +6,000 1.47% 9,384,920
2016-04-28 2016-04-26 9.800 1,014,100 -50,000 1.46% 9,938,180
2016-04-25 2016-04-21 8.800 1,064,100 +20,500 1.53% 9,364,080
2016-04-22 2016-04-20 9.000 1,043,600 +15,000 1.50% 9,392,400
2016-04-21 2016-04-19 9.000 1,028,600 -5,000 1.48% 9,257,400
2016-04-18 2016-04-14 9.200 1,033,600 +22,650 1.49% 9,509,120
2016-04-15 2016-04-13 9.200 1,010,950 -1,400 1.46% 9,300,740
2016-04-11 2016-04-07 9.600 1,012,350 -5,500 1.46% 9,718,560
2016-04-01 2016-03-30 9.800 1,017,850 +7,500 1.47% 9,974,930
2016-03-30 2016-03-24 9.600 1,010,350 +6,850 1.45% 9,699,360
2016-03-24 2016-03-22 9.400 1,003,500 -4,750 1.45% 9,432,900
2016-03-18 2016-03-16 9.600 1,008,250 +1,600 1.45% 9,679,200
2016-03-17 2016-03-15 9.600 1,006,650 -7,900 1.45% 9,663,840
2016-03-16 2016-03-14 9.400 1,014,550 +150 1.46% 9,536,770
2016-03-15 2016-03-11 9.600 1,014,400 -1,100 1.46% 9,738,240
2016-03-14 2016-03-10 9.600 1,015,500 +5,000 1.46% 9,748,800
2016-03-11 2016-03-09 10.200 1,010,500 -50 1.46% 10,307,100
2016-03-08 2016-03-04 9.600 1,010,550 +5,000 1.46% 9,701,280
2016-03-04 2016-03-02 10.200 1,005,550 -1,000 1.45% 10,256,610
2016-03-02 2016-02-29 9.800 1,006,550 -550 1.45% 9,864,190
2016-03-01 2016-02-26 10.000 1,007,100 -33,000 1.45% 10,071,000
2016-02-25 2016-02-23 9.600 1,040,100 +1,000 1.50% 9,984,960
2016-02-23 2016-02-19 9.400 1,039,100 +1,350 1.50% 9,767,540
2016-02-19 2016-02-17 9.200 1,037,750 -7,300 1.49% 9,547,300
2016-01-25 2016-01-21 8.600 1,045,050 +50 1.50% 8,987,430
2016-01-21 2016-01-19 9.000 1,045,000 +1,250 1.50% 9,405,000
2016-01-18 2016-01-14 9.200 1,043,750 -1,000 1.50% 9,602,500
2016-01-15 2016-01-13 9.200 1,044,750 -2,000 1.50% 9,611,700
2016-01-14 2016-01-12 9.000 1,046,750 -3,450 1.51% 9,420,750
2016-01-11 2016-01-07 9.800 1,050,200 -6,450 1.51% 10,291,960
2016-01-08 2016-01-06 11.000 1,056,650 -4,250 1.52% 11,623,150
2016-01-07 2016-01-05 10.800 1,060,900 -13,350 1.53% 11,457,720
2016-01-05 2015-12-31 11.200 1,074,250 +5,650 1.55% 12,031,600
2016-01-04 2015-12-29 11.400 1,068,600 +10,050 1.54% 12,182,040
2015-12-30 2015-12-28 11.800 1,058,550 -500 1.52% 12,490,890
2015-12-29 2015-12-24 12.000 1,059,050 +16,000 1.52% 12,708,600
2015-12-23 2015-12-21 12.000 1,043,050 +5,000 1.50% 12,516,600
2015-12-22 2015-12-18 12.000 1,038,050 +9,300 1.49% 12,456,600
2015-12-21 2015-12-17 11.600 1,028,750 -1,850 1.48% 11,933,500
2015-12-18 2015-12-16 12.200 1,030,600 -3,000 1.48% 12,573,320
2015-12-17 2015-12-15 12.000 1,033,600 +8,150 1.49% 12,403,200
2015-12-16 2015-12-14 11.600 1,025,450 +16,150 1.48% 11,895,220
2015-12-15 2015-12-11 12.000 1,009,300 -5,350 1.45% 12,111,600
2015-12-14 2015-12-10 12.000 1,014,650 +5,000 1.46% 12,175,800
2015-12-10 2015-12-08 12.200 1,009,650 +3,200 1.45% 12,317,730
2015-12-07 2015-12-03 12.400 1,006,450 +5,000 1.45% 12,479,980
2015-12-04 2015-12-02 12.600 1,001,450 +20,450 1.44% 12,618,270
2015-12-03 2015-12-01 13.200 981,000 +2,600 1.41% 12,949,200
2015-12-02 2015-11-30 13.200 978,400 -14,300 1.41% 12,914,880
2015-12-01 2015-11-27 11.400 992,700 -750 1.43% 11,316,780
2015-11-30 2015-11-26 12.400 993,450 +2,700 1.43% 12,318,780
2015-11-27 2015-11-25 13.600 990,750 -1,550 1.43% 13,474,200
2015-11-26 2015-11-24 13.600 992,300 -4,600 1.43% 13,495,280
2015-11-23 2015-11-19 13.200 996,900 -4,200 1.44% 13,159,080
2015-11-20 2015-11-18 12.800 1,001,100 -6,750 1.44% 12,814,080
2015-11-19 2015-11-17 13.400 1,007,850 +1,500 1.45% 13,505,190
2015-11-18 2015-11-16 12.800 1,006,350 +15,100 1.45% 12,881,280
2015-11-17 2015-11-13 13.600 991,250 +24,350 1.43% 13,481,000
2015-11-16 2015-11-12 13.800 966,900 +500 1.39% 13,343,220
2015-11-13 2015-11-11 13.600 966,400 +800 1.39% 13,143,040
2015-11-12 2015-11-10 14.200 965,600 +8,350 1.39% 13,711,520
2015-11-11 2015-11-09 15.000 957,250 -14,700 1.38% 14,358,750
2015-11-10 2015-11-06 13.000 971,950 +22,500 1.40% 12,635,350
2015-11-09 2015-11-05 12.800 949,450 -9,500 1.37% 12,152,960
2015-11-06 2015-11-04 12.200 958,950 -9,500 1.46% 11,699,190
2015-11-05 2015-11-03 11.400 968,450 -1,000 1.47% 11,040,330
2015-11-04 2015-11-02 11.800 969,450 +2,200 1.47% 11,439,510
2015-11-02 2015-10-29 11.600 967,250 +1,200 1.47% 11,220,100
2015-10-30 2015-10-28 12.000 966,050 -4,100 1.47% 11,592,600
2015-10-29 2015-10-27 11.200 970,150 +30,500 1.47% 10,865,680
2015-10-28 2015-10-26 11.400 939,650 +15,000 1.43% 10,712,010
2015-10-27 2015-10-23 11.400 924,650 -4,000 1.40% 10,541,010
2015-10-26 2015-10-22 12.000 928,650 +2,000 1.41% 11,143,800
2015-10-23 2015-10-20 11.600 926,650 -1,650 1.41% 10,749,140
2015-10-22 2015-10-19 11.400 928,300 -3,150 1.41% 10,582,620
2015-10-19 2015-10-15 10.800 931,450 -6,000 1.41% 10,059,660
2015-10-15 2015-10-13 10.800 937,450 +9,500 1.42% 10,124,460
2015-10-14 2015-10-12 11.200 927,950 +11,500 1.41% 10,393,040
2015-10-13 2015-10-09 11.400 916,450 -5,850 1.39% 10,447,530
2015-10-12 2015-10-08 11.400 922,300 -11,000 1.40% 10,514,220
2015-10-09 2015-10-07 11.600 933,300 -8,950 1.42% 10,826,280
2015-10-08 2015-10-06 11.200 942,250 -950 1.43% 10,553,200
2015-10-07 2015-10-05 10.800 943,200 -9,950 1.43% 10,186,560
2015-10-06 2015-10-02 10.400 953,150 +2,450 1.45% 9,912,760
2015-10-05 2015-09-30 10.200 950,700 +2,500 1.44% 9,697,140
2015-10-02 2015-09-29 10.200 948,200 -13,050 1.44% 9,671,640
2015-09-30 2015-09-25 10.400 961,250 +3,750 1.46% 9,997,000
2015-09-29 2015-09-24 10.800 957,500 -17,900 1.45% 10,341,000
2015-09-25 2015-09-23 10.200 975,400 +7,500 1.48% 9,949,080
2015-09-24 2015-09-22 10.400 967,900 -7,000 1.47% 10,066,160
2015-09-23 2015-09-21 11.000 974,900 +5,000 1.48% 10,723,900
2015-09-22 2015-09-18 11.600 969,900 +8,400 1.47% 11,250,840
2015-09-21 2015-09-17 11.800 961,500 -23,750 1.46% 11,345,700
2015-09-18 2015-09-16 9.600 985,250 -42,200 1.50% 9,458,400
2015-09-17 2015-09-15 8.400 1,027,450 +40,000 1.56% 8,630,580
2015-09-16 2015-09-14 8.800 987,450 +1,550 1.50% 8,689,560
2015-09-15 2015-09-11 9.000 985,900 -11,500 1.50% 8,873,100
2015-09-14 2015-09-10 8.200 997,400 +5,000 1.52% 8,178,680
2015-09-11 2015-09-09 8.400 992,400 -5,750 1.51% 8,336,160
2015-09-10 2015-09-08 8.000 998,150 -4,050 1.52% 7,985,200
2015-09-09 2015-09-07 7.600 1,002,200 +500 1.52% 7,616,720
2015-09-07 2015-09-02 7.600 1,001,700 +1,500 1.52% 7,612,920
2015-09-04 2015-09-01 7.600 1,000,200 +4,900 1.52% 7,601,520
2015-09-02 2015-08-31 8.200 995,300 +6,150 1.51% 8,161,460
2015-08-31 2015-08-27 9.000 989,150 +4,200 1.50% 8,902,350
2015-08-28 2015-08-26 8.200 984,950 -900 1.50% 8,076,590
2015-08-27 2015-08-25 7.800 985,850 +9,000 1.50% 7,689,630
2015-08-26 2015-08-24 7.400 976,850 -19,350 1.48% 7,228,690
2015-08-25 2015-08-21 8.600 996,200 -21,000 1.51% 8,567,320
2015-08-24 2015-08-20 9.200 1,017,200 +5,900 1.55% 9,358,240
2015-08-21 2015-08-19 9.800 1,011,300 +23,850 1.54% 9,910,740
2015-08-20 2015-08-18 9.800 987,450 -25,000 1.50% 9,677,010
2015-08-19 2015-08-17 10.000 1,012,450 -5,000 1.54% 10,124,500
2015-08-18 2015-08-14 10.000 1,017,450 -500 1.55% 10,174,500
2015-08-17 2015-08-13 10.000 1,017,950 +1,000 1.55% 10,179,500
2015-08-14 2015-08-12 9.800 1,016,950 +14,850 1.54% 9,966,110
2015-08-13 2015-08-11 10.000 1,002,100 -5,000 1.52% 10,021,000
2015-08-12 2015-08-10 10.400 1,007,100 -2,400 1.53% 10,473,840
2015-08-11 2015-08-07 10.200 1,009,500 +17,000 1.53% 10,296,900
2015-08-10 2015-08-06 9.600 992,500 -2,500 1.51% 9,528,000
2015-08-06 2015-08-04 10.400 995,000 +15,350 1.51% 10,348,000
2015-08-05 2015-08-03 10.200 979,650 +18,200 1.49% 9,992,430
2015-08-03 2015-07-30 10.800 961,450 +8,050 1.46% 10,383,660
2015-07-31 2015-07-29 11.200 953,400 +22,200 1.45% 10,678,080
2015-07-30 2015-07-28 11.000 931,200 +21,200 1.41% 10,243,200
2015-07-29 2015-07-27 10.400 910,000 -111,750 1.38% 9,464,000
2015-07-28 2015-07-24 11.800 1,021,750 +2,500 1.55% 12,056,650
2015-07-27 2015-07-23 12.000 1,019,250 -2,300 1.55% 12,231,000
2015-07-24 2015-07-22 12.000 1,021,550 -12,500 1.55% 12,258,600
2015-07-23 2015-07-21 12.800 1,034,050 +56,150 1.57% 13,235,840
2015-07-22 2015-07-20 11.400 977,900 -24,400 1.49% 11,148,060
2015-07-21 2015-07-17 12.400 1,002,300 +9,900 1.52% 12,428,520
2015-07-20 2015-07-16 12.400 992,400 +57,050 1.51% 12,305,760
2015-07-17 2015-07-15 12.600 935,350 -3,000 1.42% 11,785,410
2015-07-16 2015-07-14 13.800 938,350 -76,250 1.43% 12,949,230
2015-07-15 2015-07-13 14.000 1,014,600 +42,700 1.54% 14,204,400
2015-07-14 2015-07-10 13.600 971,900 +66,250 1.48% 13,217,840
2015-07-13 2015-07-09 10.200 905,650 +83,950 1.38% 9,237,630
2015-07-10 2015-07-08 6.200 821,700 +4,450 1.25% 5,094,540
2015-07-09 2015-07-07 8.000 817,250 +89,500 1.24% 6,538,000
2015-07-08 2015-07-06 10.600 727,750 -61,350 1.11% 7,714,150
2015-07-07 2015-07-03 13.600 789,100 -35,000 1.20% 10,731,760
2015-07-06 2015-07-02 16.400 824,100 -100 1.25% 13,515,240
2015-07-03 2015-06-30 19.000 824,200 -61,200 1.25% 15,659,800
2015-07-02 2015-06-29 20.000 885,400 -8,050 1.34% 17,708,000
2015-06-30 2015-06-26 22.600 893,450 +5,450 1.36% 20,191,970
2015-06-29 2015-06-25 22.800 888,000 +950 1.35% 20,246,400
2015-06-26 2015-06-24 24.200 887,050 +3,600 1.35% 21,466,610
2015-06-25 2015-06-23 23.000 883,450 -700 1.34% 20,319,350
2015-06-24 2015-06-22 22.800 884,150 -2,500 1.34% 20,158,620
2015-06-22 2015-06-18 24.400 886,650 +21,050 1.35% 21,634,260
2015-06-19 2015-06-17 25.000 865,600 -350 1.31% 21,640,000
2015-06-18 2015-06-16 25.600 865,950 -2,000 1.32% 22,168,320
2015-06-17 2015-06-15 26.000 867,950 -24,900 1.32% 22,566,700
2015-06-16 2015-06-12 23.000 892,850 -3,400 1.36% 20,535,550
2015-06-15 2015-06-11 22.600 896,250 -7,800 1.36% 20,255,250
2015-06-12 2015-06-10 21.800 904,050 -1,750 1.37% 19,708,290
2015-06-11 2015-06-09 24.000 905,800 +9,750 1.38% 21,739,200
2015-06-10 2015-06-08 26.000 896,050 +3,150 1.36% 23,297,300
2015-06-09 2015-06-05 27.200 892,900 -14,400 1.36% 24,286,880
2015-06-08 2015-06-04 26.200 907,300 -15,950 1.38% 23,771,260
2015-06-05 2015-06-03 28.000 923,250 -28,150 1.40% 25,851,000
2015-06-04 2015-06-02 28.200 951,400 -11,300 1.45% 26,829,480
2015-06-03 2015-06-01 30.200 962,700 -36,000 1.61% 29,073,540
2015-06-02 2015-05-29 24.600 998,700 +20,600 1.67% 24,568,020
2015-06-01 2015-05-28 23.200 978,100 -15,550 1.63% 22,691,920
2015-05-29 2015-05-27 22.200 993,650 -1,500 1.66% 22,059,030
2015-05-28 2015-05-26 21.000 995,150 +14,150 1.66% 20,898,150
2015-05-27 2015-05-22 21.200 981,000 -1,700 1.64% 20,797,200
2015-05-26 2015-05-21 21.000 982,700 -3,850 1.64% 20,636,700
2015-05-22 2015-05-20 20.600 986,550 -16,150 1.65% 20,322,930
2015-05-21 2015-05-19 21.000 1,002,700 +21,250 1.68% 21,056,700
2015-05-20 2015-05-18 22.600 981,450 +2,250 1.64% 22,180,770
2015-05-19 2015-05-15 22.800 979,200 +30,150 1.64% 22,325,760
2015-05-18 2015-05-14 23.200 949,050 +20,900 1.59% 22,017,960
2015-05-15 2015-05-13 24.400 928,150 -42,750 1.55% 22,646,860
2015-05-14 2015-05-12 21.600 970,900 +28,750 1.62% 20,971,440
2015-05-13 2015-05-11 22.000 942,150 +34,000 1.57% 20,727,300
2015-05-12 2015-05-08 21.200 908,150 -74,800 1.52% 19,252,780
2015-05-11 2015-05-07 19.600 982,950 +19,150 1.64% 19,265,820
2015-05-08 2015-05-06 22.000 963,800 +60,950 1.61% 21,203,600
2015-05-07 2015-05-05 21.600 902,850 -270,000 1.51% 19,501,560
2015-05-06 2015-05-04 18.600 1,172,850 -33,000 1.96% 21,815,010
2015-05-05 2015-04-30 14.800 1,205,850 +15,800 2.02% 17,846,580
2015-05-04 2015-04-29 14.000 1,190,050 -18,100 1.99% 16,660,700
2015-04-30 2015-04-28 13.600 1,208,150 -9,600 2.02% 16,430,840
2015-04-29 2015-04-27 12.800 1,217,750 -4,000 2.04% 15,587,200
2015-04-28 2015-04-24 11.800 1,221,750 -450 2.04% 14,416,650
2015-04-27 2015-04-23 11.200 1,222,200 +59,450 2.04% 13,688,640
2015-04-24 2015-04-22 10.200 1,162,750 +9,850 1.94% 11,860,050
2015-04-23 2015-04-21 8.800 1,152,900 -2,050 1.93% 10,145,520
2015-04-22 2015-04-20 8.800 1,154,950 +20,050 1.93% 10,163,560
2015-04-21 2015-04-17 9.400 1,134,900 +20,100 1.90% 10,668,060
2015-04-20 2015-04-16 8.600 1,114,800 +700 1.86% 9,587,280
2015-04-17 2015-04-15 8.200 1,114,100 +4,600 1.86% 9,135,620
2015-04-16 2015-04-14 8.600 1,109,500 -1,500 1.85% 9,541,700
2015-04-15 2015-04-13 8.600 1,111,000 -2,950 1.86% 9,554,600
2015-04-14 2015-04-10 7.800 1,113,950 -18,950 1.86% 8,688,810
2015-04-13 2015-04-09 7.600 1,132,900 -26,950 1.89% 8,610,040
2015-04-10 2015-04-08 7.200 1,159,850 +9,900 1.94% 8,350,920
2015-04-09 2015-04-02 7.400 1,149,950 +9,750 1.92% 8,509,630
2015-04-08 2015-04-01 7.600 1,140,200 -4,650 1.91% 8,665,520
2015-04-02 2015-03-31 7.200 1,144,850 -6,100 1.91% 8,242,920
2015-04-01 2015-03-30 7.400 1,150,950 -23,550 1.92% 8,517,030
2015-03-31 2015-03-27 8.000 1,174,500 +5,000 1.96% 9,396,000
2015-03-27 2015-03-25 8.000 1,169,500 +1,500 1.95% 9,356,000
2015-03-26 2015-03-24 8.200 1,168,000 -13,000 1.95% 9,577,600
2015-03-24 2015-03-20 8.000 1,181,000 -1,600 1.97% 9,448,000
2015-03-20 2015-03-18 8.200 1,182,600 +11,050 1.98% 9,697,320
2015-03-19 2015-03-17 8.400 1,171,550 +5,350 1.96% 9,841,020
2015-03-18 2015-03-16 9.200 1,166,200 +30,700 1.95% 10,729,040
2015-03-17 2015-03-13 8.600 1,135,500 -15,900 1.90% 9,765,300
2015-03-16 2015-03-12 8.600 1,151,400 -4,800 1.92% 9,902,040
2015-03-13 2015-03-11 8.800 1,156,200 -5,850 1.93% 10,174,560
2015-03-12 2015-03-10 8.600 1,162,050 +6,650 1.94% 9,993,630
2015-03-11 2015-03-09 8.800 1,155,400 +4,050 1.93% 10,167,520
2015-03-10 2015-03-06 8.800 1,151,350 +103,050 1.92% 10,131,880
2015-03-09 2015-03-05 9.000 1,048,300 +85,950 1.75% 9,434,700
2015-03-06 2015-03-04 7.600 962,350 +133,450 1.61% 7,313,860
2015-03-05 2015-03-03 7.000 828,900 +300 1.39% 5,802,300
2015-03-03 2015-02-27 6.200 828,600 +1,050 1.38% 5,137,320
2015-02-24 2015-02-18 6.400 827,550 +24,550 1.38% 5,296,320
2015-02-23 2015-02-16 5.600 803,000 +27,500 1.34% 4,496,800
2015-02-10 2015-02-06 5.800 775,500 +19,600 1.30% 4,497,900
2015-02-09 2015-02-05 6.000 755,900 +400 1.26% 4,535,400
2015-02-02 2015-01-29 6.400 755,500 -14,500 1.26% 4,835,200
2015-01-29 2015-01-27 6.600 770,000 +14,500 1.29% 5,082,000
2015-01-28 2015-01-26 6.400 755,500 -19,400 1.26% 4,835,200
2015-01-09 2015-01-07 7.400 774,900 +5,000 1.30% 5,734,260
2014-12-22 2014-12-18 7.800 769,900 +1,300 1.29% 6,005,220
2014-12-15 2014-12-11 7.800 768,600 -1,850 1.28% 5,995,080
2014-12-12 2014-12-10 7.600 770,450 +9,400 1.29% 5,855,420
2014-11-27 2014-11-25 9.200 761,050 -20,000 1.27% 7,001,660
2014-11-26 2014-11-24 9.400 781,050 -15,000 1.31% 7,341,870
2014-11-25 2014-11-21 9.800 796,050 +33,950 1.33% 7,801,290
2014-11-24 2014-11-20 9.200 762,100 -12,400 1.27% 7,011,320
2014-11-11 2014-11-07 9.200 774,500 -5,600 1.29% 7,125,400
2014-11-07 2014-11-05 9.400 780,100 -4,400 1.30% 7,332,940
2014-10-31 2014-10-29 9.600 784,500 +5,150 1.31% 7,531,200
2014-10-30 2014-10-28 9.600 779,350 +7,250 1.30% 7,481,760
2014-10-20 2014-10-16 8.800 772,100 -200 1.29% 6,794,480
2014-10-14 2014-10-10 9.600 772,300 -1,000 1.29% 7,414,080
2014-10-07 2014-10-03 9.800 773,300 +1,000 1.29% 7,578,340
2014-09-29 2014-09-25 10.400 772,300 -7,400 1.29% 8,031,920
2014-09-26 2014-09-24 10.600 779,700 -1,400 1.30% 8,264,820
2014-09-25 2014-09-23 10.600 781,100 +1,400 1.31% 8,279,660
2014-09-24 2014-09-22 10.800 779,700 +30,400 1.30% 8,420,760
2014-09-23 2014-09-19 10.400 749,300 +6,850 1.25% 7,792,720
2014-09-22 2014-09-18 10.400 742,450 +5,650 1.24% 7,721,480
2014-09-18 2014-09-16 10.600 736,800 +7,000 1.23% 7,810,080
2014-09-17 2014-09-15 11.200 729,800 -2,600 1.22% 8,173,760
2014-09-16 2014-09-12 11.400 732,400 +1,850 1.22% 8,349,360
2014-09-08 2014-09-04 9.800 730,550 +1,450 1.22% 7,159,390
2014-09-02 2014-08-29 9.400 729,100 -7,800 1.22% 6,853,540
2014-08-29 2014-08-27 9.600 736,900 -3,150 1.23% 7,074,240
2014-08-28 2014-08-26 9.800 740,050 -5,600 1.24% 7,252,490
2014-08-22 2014-08-20 9.400 745,650 -5,000 1.25% 7,009,110
2014-08-21 2014-08-19 9.600 750,650 +7,800 1.25% 7,206,240
2014-08-19 2014-08-15 10.000 742,850 -9,450 1.24% 7,428,500
2014-08-15 2014-08-13 10.200 752,300 +9,150 1.26% 7,673,460
2014-08-14 2014-08-12 9.600 743,150 -8,000 1.24% 7,134,240
2014-08-05 2014-08-01 10.800 751,150 +5,300 1.26% 8,112,420
2014-08-04 2014-07-31 11.200 745,850 +2,500 1.25% 8,353,520
2014-08-01 2014-07-30 10.400 743,350 +4,350 1.24% 7,730,840
2014-07-31 2014-07-29 10.600 739,000 +2,500 1.24% 7,833,400
2014-07-30 2014-07-28 11.200 736,500 +2,500 1.23% 8,248,800
2014-07-29 2014-07-25 11.200 734,000 -1,250 1.23% 8,220,800
2014-07-28 2014-07-24 12.000 735,250 -50 1.23% 8,823,000
2014-07-24 2014-07-22 12.600 735,300 -9,500 1.23% 9,264,780
2014-07-23 2014-07-21 12.800 744,800 -500 1.24% 9,533,440
2014-07-22 2014-07-18 10.800 745,300 +7,700 1.25% 8,049,240
2014-07-21 2014-07-17 11.800 737,600 +50 1.23% 8,703,680
2014-07-18 2014-07-16 9.600 737,550 -550 1.23% 7,080,480
2014-07-17 2014-07-15 9.800 738,100 +9,950 1.23% 7,233,380
2014-07-15 2014-07-11 8.800 728,150 -1,100 1.22% 6,407,720
2014-07-04 2014-07-02 8.600 729,250 -6,350 1.22% 6,271,550
2014-06-20 2014-06-18 9.000 735,600 +6,350 1.23% 6,620,400
2014-06-18 2014-06-16 8.000 729,250 -300 1.22% 5,834,000
2014-06-04 2014-05-30 8.200 729,550 -500 1.22% 5,982,310
2014-05-29 2014-05-27 8.000 730,050 +7,750 1.22% 5,840,400
2014-04-24 2014-04-22 8.600 722,300 -1,850 1.21% 6,211,780
2014-04-23 2014-04-17 8.600 724,150 -6,000 1.21% 6,227,690
2014-04-16 2014-04-14 8.400 730,150 +200 1.22% 6,133,260
2014-04-07 2014-04-03 8.400 729,950 +6,000 1.22% 6,131,580
2014-04-03 2014-04-01 8.400 723,950 -2,200 1.21% 6,081,180
2014-04-01 2014-03-28 9.000 726,150 +1,850 1.21% 6,535,350
2014-03-26 2014-03-24 9.000 724,300 +6,500 1.21% 6,518,700
2014-03-25 2014-03-21 9.200 717,800 -3,500 1.20% 6,603,760
2014-03-19 2014-03-17 8.800 721,300 -12,700 1.21% 6,347,440
2014-03-17 2014-03-13 9.800 734,000 +1,250 1.23% 7,193,200
2014-03-13 2014-03-11 9.600 732,750 +13,000 1.22% 7,034,400
2014-03-12 2014-03-10 9.000 719,750 +13,100 1.20% 6,477,750
2014-03-11 2014-03-07 8.800 706,650 +500 1.18% 6,218,520
2014-02-26 2014-02-24 8.600 706,150 -650 1.18% 6,072,890
2014-02-24 2014-02-20 8.800 706,800 +50 1.18% 6,219,840
2014-02-21 2014-02-19 9.200 706,750 +2,950 1.18% 6,502,100
2014-02-13 2014-02-11 9.000 703,800 -4,200 1.18% 6,334,200
2014-02-06 2014-02-04 9.400 708,000 +4,800 1.18% 6,655,200
2014-02-05 2014-01-30 9.400 703,200 +300 1.18% 6,610,080
2014-02-04 2014-01-28 8.400 702,900 -3,000 1.17% 5,904,360
2014-01-29 2014-01-27 8.200 705,900 +1,150 1.18% 5,788,380
2014-01-28 2014-01-24 9.600 704,750 +250 1.18% 6,765,600
2014-01-23 2014-01-21 8.000 704,500 +3,750 1.18% 5,636,000
2014-01-14 2014-01-10 7.600 700,750 -6,050 1.17% 5,325,700
2014-01-13 2014-01-09 7.800 706,800 +6,000 1.18% 5,513,040
2013-12-23 2013-12-19 7.600 700,800 -43,650 1.17% 5,326,080
2013-12-20 2013-12-18 7.600 744,450 -6,750 1.24% 5,657,820
2013-12-18 2013-12-16 8.000 751,200 -150 1.26% 6,009,600
2013-12-13 2013-12-11 8.000 751,350 +7,250 1.26% 6,010,800
2013-12-11 2013-12-09 8.600 744,100 +29,400 1.24% 6,399,260
2013-12-09 2013-12-05 8.200 714,700 +17,350 1.19% 5,860,540
2013-12-03 2013-11-29 7.800 697,350 +150 1.17% 5,439,330
2013-11-20 2013-11-18 7.800 697,200 -1,350 1.17% 5,438,160
2013-11-18 2013-11-14 8.000 698,550 -200 1.17% 5,588,400
2013-11-13 2013-11-11 8.200 698,750 -2,000 1.17% 5,729,750
2013-11-12 2013-11-08 8.200 700,750 -10,750 1.17% 5,746,150
2013-11-11 2013-11-07 9.200 711,500 +14,300 1.19% 6,545,800
2013-11-05 2013-11-01 6.600 697,200 -9,400 1.17% 4,601,520
2013-10-22 2013-10-18 7.000 706,600 +1,500 1.18% 4,946,200
2013-09-27 2013-09-25 7.600 705,100 +50 1.18% 5,358,760
2013-09-23 2013-09-18 7.600 705,050 -2,500 1.18% 5,358,380
2013-09-18 2013-09-16 7.600 707,550 -5,000 1.18% 5,377,380
2013-09-17 2013-09-13 7.800 712,550 -900 1.19% 5,557,890
2013-09-13 2013-09-11 8.200 713,450 +4,100 1.19% 5,850,290
2013-08-27 2013-08-23 8.400 709,350 +9,400 1.19% 5,958,540
2013-08-19 2013-08-15 8.800 699,950 +1,050 1.17% 6,159,560
2013-08-15 2013-08-12 8.600 698,900 +1,500 1.17% 6,010,540
2013-08-12 2013-08-08 8.200 697,400 +1,500 1.17% 5,718,680
2013-08-09 2013-08-07 8.600 695,900 +2,500 1.16% 5,984,740
2013-08-06 2013-08-02 8.800 693,400 +1,500 1.16% 6,101,920
2013-08-02 2013-07-31 8.000 691,900 -250 1.16% 5,535,200
2013-08-01 2013-07-30 8.800 692,150 -14,500 1.16% 6,090,920
2013-07-31 2013-07-29 9.400 706,650 -650 1.18% 6,642,510
2013-07-26 2013-07-24 10.000 707,300 +1,000 1.18% 7,073,000
2013-07-25 2013-07-23 10.400 706,300 -2,950 1.18% 7,345,520
2013-07-24 2013-07-22 10.200 709,250 -4,900 1.19% 7,234,350
2013-07-23 2013-07-19 10.800 714,150 +11,000 1.19% 7,712,820
2013-07-22 2013-07-18 10.400 703,150 -4,900 1.18% 7,312,760
2013-07-19 2013-07-17 10.000 708,050 +6,150 1.18% 7,080,500
2013-07-18 2013-07-16 8.000 701,900 +6,900 1.17% 5,615,200
2013-07-17 2013-07-15 5.800 695,000 -1,200 1.16% 4,031,000
2013-07-11 2013-07-09 4.800 696,200 +1,200 1.16% 3,341,760
2013-07-10 2013-07-08 5.000 695,000 +450 1.16% 3,475,000
2013-07-02 2013-06-27 5.200 694,550 +200 1.16% 3,611,660
2013-06-14 2013-06-11 5.400 694,350 +6,000 1.16% 3,749,490
2013-06-13 2013-06-10 5.600 688,350 +5,000 1.15% 3,854,760
2013-06-10 2013-06-06 5.400 683,350 +4,100 1.14% 3,690,090
2013-05-28 2013-05-24 5.600 679,250 +47,500 1.14% 3,803,800
2013-04-26 2013-04-24 6.000 631,750 +400 1.06% 3,790,500
2013-04-05 2013-04-02 6.800 631,350 +5,250 1.06% 4,293,180
2013-03-28 2013-03-26 7.400 626,100 -2,800 1.05% 4,633,140
2013-03-26 2013-03-22 7.600 628,900 -1,150 1.05% 4,779,640
2013-03-25 2013-03-21 7.600 630,050 +1,150 1.05% 4,788,380
2013-03-19 2013-03-15 8.400 628,900 +850 1.05% 5,282,760
2013-03-14 2013-03-12 8.600 628,050 +4,000 1.05% 5,401,230
2013-03-13 2013-03-11 9.200 624,050 +6,500 1.04% 5,741,260
2013-03-12 2013-03-08 9.400 617,550 +5,250 1.03% 5,804,970
2013-03-11 2013-03-07 8.400 612,300 -1,100 1.02% 5,143,320
2013-03-08 2013-03-06 7.800 613,400 +1,100 1.03% 4,784,520
2013-03-07 2013-03-05 8.800 612,300 +200 1.02% 5,388,240
2013-03-06 2013-03-04 10.000 612,100 -2,750 1.02% 6,121,000
2012-03-08 2012-03-06 14.600 614,850 -250 1.03% 8,976,810
2012-03-05 2012-03-01 15.000 615,100 +400 1.03% 9,226,500
2012-02-29 2012-02-27 15.400 614,700 +500 1.03% 9,466,380
2012-02-09 2012-02-07 16.000 614,200 -650 1.03% 9,827,200
2012-02-07 2012-02-03 16.200 614,850 -800 1.03% 9,960,570
2012-02-06 2012-02-02 16.800 615,650 +1,450 1.03% 10,342,920
2012-01-17 2012-01-13 16.800 614,200 +2,800 1.05% 10,318,560
2011-12-21 2011-12-19 17.000 611,400 -4,800 1.04% 10,393,800
2011-12-20 2011-12-16 17.600 616,200 +2,000 1.05% 10,845,120
2011-12-07 2011-12-05 19.000 614,200 -1,250 1.05% 11,669,800
2011-12-06 2011-12-02 19.400 615,450 -400 1.05% 11,939,730
2011-12-05 2011-12-01 19.800 615,850 +15,000 1.05% 12,193,830
2011-12-01 2011-11-29 18.600 600,850 +8,150 1.02% 11,175,810
2011-11-30 2011-11-28 18.000 592,700 +1,250 1.01% 10,668,600
2011-11-29 2011-11-25 17.600 591,450 +2,100 1.01% 10,409,520
2011-11-28 2011-11-24 17.800 589,350 +3,950 1.00% 10,490,430
2011-11-22 2011-11-18 18.000 585,400 +12,500 1.00% 10,537,200
2011-11-21 2011-11-17 18.600 572,900 +1,350 0.97% 10,655,940
2011-11-17 2011-11-15 19.600 571,550 +2,950 0.97% 11,202,380
2011-11-16 2011-11-14 18.800 568,600 +4,350 0.97% 10,689,680
2011-11-14 2011-11-10 18.800 564,250 +26,250 0.96% 10,607,900
2011-11-11 2011-11-09 20.800 538,000 +30,400 0.92% 11,190,400
2011-11-10 2011-11-08 20.400 507,600 +350 0.86% 10,355,040
2011-11-09 2011-11-07 20.600 507,250 +30,650 0.86% 10,449,350
2011-11-08 2011-11-04 20.200 476,600 +56,950 0.81% 9,627,320
2011-11-07 2011-11-03 17.200 419,650 +13,500 0.71% 7,217,980
2011-11-04 2011-11-02 17.400 406,150 +19,450 0.71% 7,067,010
2011-11-03 2011-11-01 17.400 386,700 +26,000 0.68% 6,728,580
2011-11-02 2011-10-31 18.200 360,700 +9,500 0.63% 6,564,740
2011-11-01 2011-10-28 18.000 351,200 +43,900 0.62% 6,321,600
2011-10-31 2011-10-27 17.400 307,300 +39,050 0.54% 5,347,020
2011-10-28 2011-10-26 16.400 268,250 +4,950 0.47% 4,399,300
2011-10-27 2011-10-25 16.400 263,300 +6,550 0.46% 4,318,120
2011-10-26 2011-10-24 16.000 256,750 +6,600 0.45% 4,108,000
2011-10-25 2011-10-21 15.000 250,150 +8,100 0.44% 3,752,250
2011-10-24 2011-10-20 15.600 242,050 +9,150 0.43% 3,775,980
2011-10-21 2011-10-19 16.400 232,900 +8,400 0.41% 3,819,560
2011-10-20 2011-10-18 15.800 224,500 +6,500 0.39% 3,547,100
2011-10-19 2011-10-17 17.200 218,000 +100 0.38% 3,749,600
2011-10-18 2011-10-14 16.200 217,900 +6,650 0.38% 3,529,980
2011-10-17 2011-10-13 17.000 211,250 +5,000 0.37% 3,591,250
2011-10-13 2011-10-11 17.000 206,250 +7,150 0.36% 3,506,250
2011-09-28 2011-09-26 15.600 199,100 +50 0.35% 3,105,960
2011-09-22 2011-09-20 18.400 199,050 -21,500 0.35% 3,662,520
2011-09-09 2011-09-07 20.800 220,550 +11,750 0.39% 4,587,440
2011-09-07 2011-09-05 21.400 208,800 -2,200 0.37% 4,468,320
2011-08-12 2011-08-10 19.800 211,000 -500 0.37% 4,177,800
2011-08-09 2011-08-05 21.200 211,500 -10,000 0.37% 4,483,800
2011-08-05 2011-08-03 22.400 221,500 -15,000 0.39% 4,961,600
2011-08-04 2011-08-02 22.800 236,500 -13,150 0.42% 5,392,200
2011-08-03 2011-08-01 23.400 249,650 +5,900 0.44% 5,841,810
2011-08-01 2011-07-28 24.000 243,750 -1,550 0.43% 5,850,000
2011-06-30 2011-06-28 27.800 245,300 +200 0.48% 6,819,340
2011-06-22 2011-06-20 27.600 245,100 -150 0.48% 6,764,760
2011-06-16 2011-06-14 28.200 245,250 -9,750 0.48% 6,916,050
2011-06-14 2011-06-10 29.800 255,000 -5,650 0.50% 7,599,000
2011-06-13 2011-06-09 30.000 260,650 -3,450 0.51% 7,819,500
2011-06-10 2011-06-08 30.400 264,100 +400 0.52% 8,028,640
2011-06-08 2011-06-03 31.000 263,700 +2,600 0.52% 8,174,700
2011-06-07 2011-06-02 31.200 261,100 +400 0.51% 8,146,320
2011-06-02 2011-05-31 32.200 260,700 +4,450 0.51% 8,394,540
2011-06-01 2011-05-30 32.400 256,250 -200 0.50% 8,302,500
2011-05-31 2011-05-27 33.000 256,450 +7,000 0.50% 8,462,850
2011-05-30 2011-05-26 30.600 249,450 -100 0.49% 7,633,170
2011-05-27 2011-05-25 31.400 249,550 -4,000 0.49% 7,835,870
2011-05-26 2011-05-24 36.400 253,550 +10,950 0.50% 9,229,220
2011-05-24 2011-05-20 28.600 242,600 +1,950 0.48% 6,938,360
2011-05-19 2011-05-17 30.400 240,650 +1,200 0.47% 7,315,760
2011-05-16 2011-05-12 31.600 239,450 +1,200 0.47% 7,566,620
2011-05-13 2011-05-11 32.600 238,250 +2,500 0.47% 7,766,950
2011-05-11 2011-05-06 33.000 235,750 +1,450 0.46% 7,779,750
2011-05-06 2011-05-04 34.000 234,300 +500 0.46% 7,966,200
2011-05-05 2011-05-03 33.400 233,800 +1,750 0.46% 7,808,920
2011-05-04 2011-04-29 34.200 232,050 +5,500 0.46% 7,936,110
2011-05-03 2011-04-28 34.200 226,550 -5,600 0.44% 7,748,010
2011-04-27 2011-04-21 35.800 232,150 +4,250 0.46% 8,310,970
2011-04-26 2011-04-20 36.800 227,900 +11,850 0.45% 8,386,720
2011-04-21 2011-04-19 35.200 216,050 +8,100 0.42% 7,604,960
2011-04-19 2011-04-15 39.800 207,950 +2,400 0.41% 8,276,410
2011-04-15 2011-04-13 41.400 205,550 -4,650 0.40% 8,509,770
2011-04-14 2011-04-12 41.800 210,200 +19,650 0.44% 8,786,360
2011-04-13 2011-04-11 40.200 190,550 -19,950 0.40% 7,660,110
2011-04-12 2011-04-08 41.800 210,500 +300 0.44% 8,798,900
2011-04-11 2011-04-07 35.800 210,200 -590,150 0.44% 7,525,160
2011-04-08 2011-04-06 28.400 800,350 -209,500 1.67% 22,729,940
2011-04-07 2011-04-04 28.000 1,009,850 -242,450 2.11% 28,275,800
2011-04-06 2011-04-01 28.800 1,252,300 -349,000 2.61% 36,066,240
2011-04-04 2011-03-31 32.000 1,601,300 -196,050 3.34% 51,241,600
2011-04-01 2011-03-30 35.400 1,797,350 +17,700 3.75% 63,626,190
2011-03-31 2011-03-29 38.000 1,779,650 -9,500 3.71% 67,626,700
2011-03-30 2011-03-28 40.200 1,789,150 -107,950 3.73% 71,923,830
2011-03-29 2011-03-25 41.800 1,897,100 +4,400 3.96% 79,298,780
2011-03-28 2011-03-24 41.400 1,892,700 -3,650 3.95% 78,357,780
2011-03-25 2011-03-23 42.800 1,896,350 +26,900 3.96% 81,163,780
2011-03-24 2011-03-22 42.200 1,869,450 +3,200 3.90% 78,890,790
2011-03-23 2011-03-21 43.400 1,866,250 +4,850 3.90% 80,995,250
2011-03-22 2011-03-18 45.400 1,861,400 -2,000 3.88% 84,507,560
2011-03-21 2011-03-17 47.600 1,863,400 +1,250 3.89% 88,697,840
2011-03-18 2011-03-16 49.800 1,862,150 +3,900 3.89% 92,735,070
2011-03-17 2011-03-15 48.000 1,858,250 -5,600 3.88% 89,196,000
2011-03-15 2011-03-11 51.000 1,863,850 +150 3.89% 95,056,350
2011-03-11 2011-03-09 53.000 1,863,700 -400 3.89% 98,776,100
2011-03-10 2011-03-08 55.000 1,864,100 -850 3.89% 102,525,500
2011-03-09 2011-03-07 56.000 1,864,950 +700 3.89% 104,437,200
2011-03-02 2011-02-28 49.400 1,864,250 +650 3.89% 92,093,950
2011-03-01 2011-02-25 51.000 1,863,600 +500 3.89% 95,043,600
2011-02-28 2011-02-24 46.400 1,863,100 -37,600 3.89% 86,447,840
2011-02-25 2011-02-23 50.000 1,900,700 -29,800 3.97% 95,035,000
2011-02-23 2011-02-21 52.000 1,930,500 +600 4.03% 100,386,000
2011-02-22 2011-02-18 53.000 1,929,900 -17,050 4.03% 102,284,700
2011-02-21 2011-02-17 54.000 1,946,950 +750 4.06% 105,135,300
2011-02-18 2011-02-16 53.000 1,946,200 -4,850 4.06% 103,148,600
2011-02-17 2011-02-15 55.000 1,951,050 -24,150 4.07% 107,307,750
2011-02-16 2011-02-14 57.000 1,975,200 -22,250 4.12% 112,586,400
2011-02-15 2011-02-11 55.000 1,997,450 -3,850 4.17% 109,859,750
2011-02-14 2011-02-10 57.000 2,001,300 +2,200 4.18% 114,074,100
2011-02-11 2011-02-09 59.000 1,999,100 +1,000 4.17% 117,946,900
2011-02-10 2011-02-08 56.000 1,998,100 -41,550 4.17% 111,893,600
2011-02-08 2011-02-02 54.000 2,039,650 -20,000 4.26% 110,141,100
2011-02-07 2011-01-31 55.000 2,059,650 +1,000 4.30% 113,280,750
2011-02-01 2011-01-28 52.000 2,058,650 -34,050 4.30% 107,049,800
2011-01-31 2011-01-27 58.000 2,092,700 +250 4.37% 121,376,600
2011-01-25 2011-01-21 67.000 2,092,450 -1,300 4.37% 140,194,150
2011-01-24 2011-01-20 63.000 2,093,750 -157,150 4.37% 131,906,250
2011-01-21 2011-01-19 66.000 2,250,900 -66,300 4.70% 148,559,400
2011-01-20 2011-01-18 66.000 2,317,200 -5,000 4.84% 152,935,200
2011-01-19 2011-01-17 67.000 2,322,200 +107,950 4.85% 155,587,400
2011-01-18 2011-01-14 65.000 2,214,250 +3,700 4.62% 143,926,250
2011-01-17 2011-01-13 63.000 2,210,550 +4,450 5.09% 139,264,650
2011-01-14 2011-01-12 65.000 2,206,100 +5,200 5.08% 143,396,500
2011-01-13 2011-01-11 64.000 2,200,900 -4,550 5.07% 140,857,600
2011-01-12 2011-01-10 70.000 2,205,450 -71,200 5.08% 154,381,500
2011-01-11 2011-01-07 63.000 2,276,650 -557,750 5.24% 143,428,950
2011-01-10 2011-01-06 42.600 2,834,400 -312,250 6.53% 120,745,440
2011-01-07 2011-01-05 41.200 3,146,650 -346,550 7.25% 129,641,980
2011-01-06 2011-01-04 42.800 3,493,200 -200,000 8.05% 149,508,960
2011-01-05 2011-01-03 46.000 3,693,200 -27,500 8.51% 169,887,200
2011-01-04 2010-12-31 48.000 3,720,700 +3,400 8.57% 178,593,600
2011-01-03 2010-12-29 44.000 3,717,300 -213,450 8.56% 163,561,200
2010-12-30 2010-12-28 48.400 3,930,750 -161,150 9.05% 190,248,300
2010-12-29 2010-12-24 51.000 4,091,900 -182,350 9.43% 208,686,900
2010-12-28 2010-12-22 52.000 4,274,250 -22,250 9.85% 222,261,000
2010-12-22 2010-12-20 53.000 4,296,500 -35,500 9.90% 227,714,500
2010-12-21 2010-12-17 55.000 4,332,000 -238,000 9.98% 238,260,000
2010-12-20 2010-12-16 57.000 4,570,000 -153,000 10.53% 260,490,000
2010-12-17 2010-12-15 55.000 4,723,000 -72,500 10.88% 259,765,000
2010-12-16 2010-12-14 55.000 4,795,500 -201,000 11.05% 263,752,500
2010-12-15 2010-12-13 54.000 4,996,500 -211,500 11.51% 269,811,000
2010-12-09 2010-12-07 62.000 5,208,000 +500 12.00% 322,896,000
2010-12-08 2010-12-06 61.000 5,207,500 -63,800 11.99% 317,657,500
2010-12-07 2010-12-03 61.000 5,271,300 -95,900 12.14% 321,549,300
2010-12-06 2010-12-02 60.000 5,367,200 -31,500 12.36% 322,032,000
2010-12-03 2010-12-01 61.000 5,398,700 -64,300 12.44% 329,320,700
2010-11-30 2010-11-26 61.000 5,463,000 -105,900 12.58% 333,243,000
2010-11-29 2010-11-25 65.000 5,568,900 -144,000 12.83% 361,978,500
2010-11-25 2010-11-23 66.000 5,712,900 -150 13.16% 377,051,400
2010-11-24 2010-11-22 67.000 5,713,050 +495,000 13.16% 382,774,350
2010-11-23 2010-11-19 71.000 5,218,050 -2,250 12.02% 370,481,550
2010-11-22 2010-11-18 72.000 5,220,300 +5,000,000 12.02% 375,861,600
2010-11-18 2010-11-16 79.000 220,300 +2,400 0.51% 17,403,700
2010-11-17 2010-11-15 79.000 217,900 -350 0.50% 17,214,100
2010-11-16 2010-11-12 79.000 218,250 +1,000 0.50% 17,241,750
2010-11-11 2010-11-09 73.000 217,250 +4,400 0.50% 15,859,250
2010-11-10 2010-11-08 77.000 212,850 -6,850 0.49% 16,389,450
2010-11-09 2010-11-05 73.000 219,700 +150,000 0.51% 16,038,100
2010-11-05 2010-11-03 82.000 69,700 +100 0.16% 5,715,400
2010-10-27 2010-10-25 90.000 69,600 -1,200 0.17% 6,264,000
2010-10-20 2010-10-18 83.000 70,800 +200 0.17% 5,876,400
2010-10-19 2010-10-15 86.000 70,600 +1,000 0.17% 6,071,600
2010-10-13 2010-10-11 93.000 69,600 -2,000 0.19% 6,472,800
2010-09-27 2010-09-22 89.000 71,600 -900 0.20% 6,372,400
2010-09-24 2010-09-21 88.000 72,500 +550 0.20% 6,380,000
2010-09-22 2010-09-20 84.000 71,950 +350 0.20% 6,043,800
2010-09-21 2010-09-17 84.000 71,600 +1,150 0.20% 6,014,400
2010-09-02 2010-08-31 80.000 70,450 -350 0.20% 5,636,000
2010-09-01 2010-08-30 84.000 70,800 +2,200 0.20% 5,947,200
2010-08-23 2010-08-19 84.000 68,600 -2,750 0.19% 5,762,400
2010-08-06 2010-08-04 89.000 71,350 +4,850 0.20% 6,350,150
2010-08-05 2010-08-03 90.000 66,500 +350 0.19% 5,985,000
2010-07-27 2010-07-23 79.000 66,150 -2,000 0.18% 5,225,850
2010-07-26 2010-07-22 75.000 68,150 +2,000 0.19% 5,111,250
2010-07-20 2010-07-16 72.000 66,150 -3,500 0.18% 4,762,800
2010-05-14 2010-05-12 97.000 69,650 -25,000 0.22% 6,756,050
2010-05-10 2010-05-06 93.000 94,650 -500 0.30% 8,802,450
2010-05-07 2010-05-05 102.000 95,150 +18,750 0.30% 9,705,300
2010-05-06 2010-05-04 104.000 76,400 +13,000 0.24% 7,945,600
2010-05-05 2010-05-03 102.000 63,400 +14,550 0.20% 6,466,800
2010-05-04 2010-04-30 108.000 48,850 +11,250 0.16% 5,275,800
2010-05-03 2010-04-29 106.000 37,600 -250 0.12% 3,985,600
2010-04-30 2010-04-28 104.000 37,850 +2,250 0.12% 3,936,400
2010-04-29 2010-04-27 108.000 35,600 +6,550 0.11% 3,844,800
2010-04-28 2010-04-26 106.000 29,050 +6,700 0.09% 3,079,300
2010-04-27 2010-04-23 110.000 22,350 +2,350 0.07% 2,458,500
2010-04-19 2010-04-15 106.000 20,000 -400 0.06% 2,120,000
2010-04-14 2010-04-12 106.000 20,400 -750 0.06% 2,162,400
2010-04-13 2010-04-09 106.000 21,150 -100 0.07% 2,241,900
2010-04-12 2010-04-08 108.000 21,250 +100 0.07% 2,295,000
2010-04-09 2010-04-07 106.000 21,150 +1,100 0.07% 2,241,900
2010-03-31 2010-03-29 110.000 20,050 +850 0.06% 2,205,500
2010-03-30 2010-03-26 108.000 19,200 +2,600 0.06% 2,073,600
2010-03-24 2010-03-22 108.000 16,600 +1,500 0.05% 1,792,800
2010-03-22 2010-03-18 106.000 15,100 +500 0.05% 1,600,600
2010-03-19 2010-03-17 100.000 14,600 +1,650 0.05% 1,460,000
2010-03-11 2010-03-09 126.000 12,950 +500 0.04% 1,631,700
2010-03-08 2010-03-04 144.000 12,450 -100 0.04% 1,792,800
2010-03-05 2010-03-03 142.000 12,550 +250 0.04% 1,782,100
2010-03-03 2010-03-01 138.000 12,300 -1,000 0.04% 1,697,400
2010-02-26 2010-02-24 138.000 13,300 +2,550 0.04% 1,835,400
2010-02-12 2010-02-10 130.000 10,750 +150 0.03% 1,397,500
2010-02-09 2010-02-05 130.000 10,600 +1,000 0.03% 1,378,000
2010-02-04 2010-02-02 126.000 9,600 +50 0.03% 1,209,600
2010-02-01 2010-01-28 124.000 9,550 +150 0.03% 1,184,200
2010-01-29 2010-01-27 126.000 9,400 -500 0.03% 1,184,400
2010-01-28 2010-01-26 138.000 9,900 -5,550 0.03% 1,366,200
2010-01-26 2010-01-22 148.000 15,450 +550 0.05% 2,286,600
2010-01-25 2010-01-21 148.000 14,900 -100 0.05% 2,205,200
2010-01-22 2010-01-20 148.000 15,000 +500 0.05% 2,220,000
2010-01-21 2010-01-19 148.000 14,500 +500 0.05% 2,146,000
2010-01-20 2010-01-18 150.000 14,000 +900 0.05% 2,100,000
2010-01-19 2010-01-15 156.000 13,100 +50 0.04% 2,043,600
2010-01-15 2010-01-13 158.000 13,050 -750 0.04% 2,061,900
2010-01-14 2010-01-12 160.000 13,800 +5,500 0.05% 2,208,000
2009-12-30 2009-12-28 170.000 8,300 +700 0.03% 1,411,000
2009-12-29 2009-12-24 176.000 7,600 +450 0.03% 1,337,600
2009-12-23 2009-12-21 168.000 7,150 -250 0.02% 1,201,200
2009-12-18 2009-12-16 182.000 7,400 +750 0.02% 1,346,800
2009-12-16 2009-12-14 184.000 6,650 +1,350 0.02% 1,223,600
2009-12-14 2009-12-10 176.000 5,300 -250 0.02% 932,800
2009-12-10 2009-12-08 176.000 5,550 +250 0.02% 976,800
2009-12-09 2009-12-07 186.000 5,300 +500 0.02% 985,800
2009-12-07 2009-12-03 178.000 4,800 +100 0.02% 854,400
2009-12-04 2009-12-02 168.000 4,700 +500 0.02% 789,600
2009-12-03 2009-12-01 158.000 4,200 -1,250 0.01% 663,600
2009-12-02 2009-11-30 142.000 5,450 +1,850 0.02% 773,900
2009-11-23 2009-11-19 138.000 3,600 -1,000 0.01% 496,800
2009-11-20 2009-11-18 144.000 4,600 +3,000 0.02% 662,400
2009-11-19 2009-11-17 142.000 1,600 -51,250 0.01% 227,200
2009-11-18 2009-11-16 140.000 52,850 -7,500 0.27% 7,399,000
2009-11-16 2009-11-12 132.000 60,350 +6,150 0.31% 7,966,200
2009-11-13 2009-11-11 126.000 54,200 +700 0.28% 6,829,200
2009-11-11 2009-11-09 122.000 53,500 +350 0.27% 6,527,000
2009-11-10 2009-11-06 128.000 53,150 +450 0.27% 6,803,200
2009-11-06 2009-11-04 126.000 52,700 +250 0.27% 6,640,200
2009-11-04 2009-11-02 126.000 52,450 +7,650 0.27% 6,608,700
2009-11-02 2009-10-29 122.000 44,800 -1,050 0.23% 5,465,600
2009-10-20 2009-10-16 102.000 45,850 -1,000 0.24% 4,676,700
2009-10-15 2009-10-13 97.000 46,850 +9,500 0.25% 4,544,450
2009-10-14 2009-10-12 94.000 37,350 -1,500 0.20% 3,510,900
2009-10-07 2009-10-05 80.000 38,850 +500 0.20% 3,108,000
2009-09-30 2009-09-28 81.800 38,350 -94 0.20% 3,137,030
2009-09-29 2009-09-25 86.788 38,444 +33,181 0.20% 3,336,470
2009-09-28 2009-09-24 87.785 5,263 +451 0.03% 462,014
2009-09-14 2009-09-10 68.832 4,812 +351 0.03% 331,218
2009-08-27 2009-08-25 54.866 4,461 -301 0.02% 244,757
2009-08-20 2009-08-18 59.854 4,762 +101 0.03% 285,023
2009-08-19 2009-08-17 61.849 4,661 +200 0.02% 288,277
2009-08-18 2009-08-14 59.854 4,461 +201 0.02% 267,007
2009-08-17 2009-08-13 56.861 4,260 -552 0.02% 242,228
2009-08-13 2009-08-11 56.861 4,812 -2,205 0.03% 273,615
2009-08-12 2009-08-10 54.866 7,017 +50 0.04% 384,994
2009-07-28 2009-07-24 71.824 6,967 +1,002 0.04% 500,401
2009-07-24 2009-07-22 68.832 5,965 +151 0.03% 410,581
2009-07-21 2009-07-17 71.824 5,814 -50 0.03% 417,587
2009-07-16 2009-07-14 66.837 5,864 +501 0.03% 391,930
2009-07-10 2009-07-08 69.829 5,363 +200 0.03% 374,494
2009-07-08 2009-07-06 52.871 5,163 +1,003 0.03% 272,972
2009-07-07 2009-07-03 51.873 4,160 +501 0.02% 215,792
2009-06-30 2009-06-26 59.854 3,659 -50 0.02% 219,005
2009-06-29 2009-06-25 49.679 3,709 +100 0.02% 184,258
2009-06-16 2009-06-12 35.719 3,609 -19 0.02% 128,910
2009-06-08 2009-06-04 33.338 3,628 -151 0.02% 120,950
2008-12-19 2008-12-17 20.836 3,779 -202 0.02% 78,740
2008-10-09 2008-10-06 17.848 3,981 -47 0.02% 71,053
2008-08-05 2008-08-01 41.188 4,028 -153 0.02% 165,904
2008-06-11 2008-06-06 40.599 4,181 -1,937 0.02% 169,746
2008-06-03 2008-05-30 37.963 6,118 -299 0.03% 232,257
2008-05-15 2008-05-13 45.443 6,417 -160 0.03% 291,610
2008-05-13 2008-05-08 45.817 6,577 -642 0.03% 301,341
2008-04-28 2008-04-24 41.890 7,219 +642 0.04% 302,405
2008-04-02 2008-03-31 38.898 6,577 +4,492 0.03% 255,832
2008-02-04 2008-01-31 55.168 2,085 -1,123 0.01% 115,025
2008-01-16 2008-01-14 86.024 3,208 +1,123 0.02% 275,966
2008-01-15 2008-01-11 86.960 2,085 +1,871 0.01% 181,311
2008-01-08 2008-01-04 72.934 214 +193 0.00% 15,608
2007-12-20 2007-12-18 84.902 21 -193 0.00% 1,783
2007-12-12 2007-12-10 92.163 214 -7 0.00% 19,723
2007-12-11 2007-12-07 89.266 221 +221 0.00% 19,728
2007-12-07 2007-12-05 92.888 0 -1,215
2007-12-06 2007-12-04 92.888 1,215 -221 0.01% 112,858
2007-12-05 2007-12-03 83.291 1,436 +1,436 0.01% 119,606
2007-10-31 2007-10-29 76.229 0 -276
2007-10-08 2007-10-04 75.592 276 -1 0.00% 20,863
2007-08-21 2007-08-17 58.633 277 -277 0.00% 16,241
2007-07-19 2007-07-17 101.751 554 +554 0.00% 56,370
2007-07-17 2007-07-13 80.282 0 -111
2007-07-16 2007-07-12 79.200 111 -222 0.00% 8,791
2007-07-13 2007-07-11 73.066 333 +333 0.00% 24,331
2007-06-26 2007-06-22 63.685 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top