History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-13 | 2025-10-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-10 | 2025-10-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-09 | 2025-10-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-08 | 2025-10-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-03 | 2025-09-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-10-02 | 2025-09-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-30 | 2025-09-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-29 | 2025-09-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-26 | 2025-09-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-25 | 2025-09-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-18 | 2025-09-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-16 | 2025-09-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-15 | 2025-09-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-04 | 2025-09-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-03 | 2025-09-01 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-02 | 2025-08-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-09-01 | 2025-08-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-29 | 2025-08-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-28 | 2025-08-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-27 | 2025-08-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-26 | 2025-08-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-25 | 2025-08-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-22 | 2025-08-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-21 | 2025-08-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-20 | 2025-08-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-14 | 2025-08-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-13 | 2025-08-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-08 | 2025-08-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-07 | 2025-08-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-06 | 2025-08-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-05 | 2025-08-01 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-31 | 2025-07-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-29 | 2025-07-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-22 | 2025-07-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-21 | 2025-07-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-18 | 2025-07-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-16 | 2025-07-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-11 | 2025-07-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-08 | 2025-07-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-07 | 2025-07-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-04 | 2025-07-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-26 | 2025-06-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-25 | 2025-06-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-24 | 2025-06-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-23 | 2025-06-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-19 | 2025-06-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-18 | 2025-06-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-17 | 2025-06-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-16 | 2025-06-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-13 | 2025-06-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-12 | 2025-06-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-05 | 2025-06-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-04 | 2025-06-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-27 | 2025-05-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-26 | 2025-05-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-22 | 2025-05-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-21 | 2025-05-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-20 | 2025-05-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-19 | 2025-05-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-16 | 2025-05-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-15 | 2025-05-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-14 | 2025-05-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-13 | 2025-05-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-12 | 2025-05-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-06 | 2025-04-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-05-02 | 2025-04-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-30 | 2025-04-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-29 | 2025-04-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-28 | 2025-04-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-24 | 2025-04-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-23 | 2025-04-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-22 | 2025-04-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-17 | 2025-04-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-16 | 2025-04-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-15 | 2025-04-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-09 | 2025-04-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-31 | 2025-03-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-27 | 2025-03-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-26 | 2025-03-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-24 | 2025-03-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-21 | 2025-03-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-20 | 2025-03-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-19 | 2025-03-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-18 | 2025-03-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-17 | 2025-03-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-14 | 2025-03-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-13 | 2025-03-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-12 | 2025-03-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-10 | 2025-03-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-07 | 2025-03-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-06 | 2025-03-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-04 | 2025-02-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-03-03 | 2025-02-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-26 | 2025-02-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-25 | 2025-02-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-24 | 2025-02-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-21 | 2025-02-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-18 | 2025-02-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-17 | 2025-02-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-14 | 2025-02-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-13 | 2025-02-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-12 | 2025-02-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-11 | 2025-02-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-10 | 2025-02-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-07 | 2025-02-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-06 | 2025-02-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-05 | 2025-02-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-04 | 2025-01-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-02-03 | 2025-01-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-22 | 2025-01-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-21 | 2025-01-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-20 | 2025-01-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-17 | 2025-01-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-16 | 2025-01-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-15 | 2025-01-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-10 | 2025-01-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-09 | 2025-01-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-07 | 2025-01-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-06 | 2025-01-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-03 | 2024-12-31 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2025-01-02 | 2024-12-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-30 | 2024-12-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-27 | 2024-12-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-23 | 2024-12-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-20 | 2024-12-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-19 | 2024-12-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-18 | 2024-12-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-17 | 2024-12-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-16 | 2024-12-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-13 | 2024-12-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-12 | 2024-12-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-11 | 2024-12-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-06 | 2024-12-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-05 | 2024-12-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-04 | 2024-12-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-03 | 2024-11-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-12-02 | 2024-11-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-29 | 2024-11-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-28 | 2024-11-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-27 | 2024-11-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-26 | 2024-11-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-22 | 2024-11-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-21 | 2024-11-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-20 | 2024-11-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-19 | 2024-11-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-18 | 2024-11-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-15 | 2024-11-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-14 | 2024-11-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-13 | 2024-11-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-12 | 2024-11-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-11 | 2024-11-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-08 | 2024-11-06 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-07 | 2024-11-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-06 | 2024-11-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-05 | 2024-11-01 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-04 | 2024-10-31 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-11-01 | 2024-10-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-31 | 2024-10-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-30 | 2024-10-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-28 | 2024-10-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-23 | 2024-10-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-22 | 2024-10-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-18 | 2024-10-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-15 | 2024-10-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-10 | 2024-10-08 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-09 | 2024-10-07 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-08 | 2024-10-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-07 | 2024-10-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-03 | 2024-09-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-10-02 | 2024-09-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-27 | 2024-09-25 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-26 | 2024-09-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-23 | 2024-09-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-20 | 2024-09-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-19 | 2024-09-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-17 | 2024-09-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-16 | 2024-09-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-13 | 2024-09-11 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-12 | 2024-09-10 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-11 | 2024-09-09 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-10 | 2024-09-05 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-09 | 2024-09-04 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-05 | 2024-09-03 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-04 | 2024-09-02 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-03 | 2024-08-30 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-09-02 | 2024-08-29 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-30 | 2024-08-28 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-29 | 2024-08-27 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-28 | 2024-08-26 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-27 | 2024-08-23 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-26 | 2024-08-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-23 | 2024-08-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-22 | 2024-08-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-21 | 2024-08-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-20 | 2024-08-16 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-16 | 2024-08-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-15 | 2024-08-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-14 | 2024-08-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-12 | 2024-08-08 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-09 | 2024-08-07 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-05 | 2024-08-01 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-07-31 | 2024-07-29 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-07-30 | 2024-07-26 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-07-26 | 2024-07-24 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-25 | 2024-07-23 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-24 | 2024-07-22 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-23 | 2024-07-19 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-22 | 2024-07-18 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-19 | 2024-07-17 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9,700 | +0 | 0.01% | 980 |
| 2024-07-17 | 2024-07-15 | 0.103 | 9,700 | +0 | 0.01% | 999 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,700 | +0 | 0.01% | 999 |
| 2024-07-15 | 2024-07-11 | 0.103 | 9,700 | +0 | 0.01% | 999 |
| 2024-07-12 | 2024-07-10 | 0.103 | 9,700 | +0 | 0.01% | 999 |
| 2024-07-11 | 2024-07-09 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-10 | 2024-07-08 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-08 | 2024-07-04 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,700 | +0 | 0.01% | 1,154 |
| 2024-07-04 | 2024-07-02 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-03 | 2024-06-28 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-07-02 | 2024-06-27 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-06-28 | 2024-06-26 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-06-27 | 2024-06-25 | 0.119 | 9,700 | +0 | 0.01% | 1,154 |
| 2024-06-26 | 2024-06-24 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-25 | 2024-06-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-24 | 2024-06-20 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-21 | 2024-06-19 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-19 | 2024-06-17 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-18 | 2024-06-14 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-17 | 2024-06-13 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-06-13 | 2024-06-11 | 0.102 | 9,700 | +0 | 0.01% | 989 |
| 2024-06-12 | 2024-06-07 | 0.104 | 9,700 | +0 | 0.01% | 1,009 |
| 2024-06-11 | 2024-06-06 | 0.104 | 9,700 | +0 | 0.01% | 1,009 |
| 2024-06-07 | 2024-06-05 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-06-06 | 2024-06-04 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-06-05 | 2024-06-03 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-06-04 | 2024-05-31 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-06-03 | 2024-05-30 | 0.111 | 9,700 | +0 | 0.01% | 1,077 |
| 2024-05-31 | 2024-05-29 | 0.110 | 9,700 | +0 | 0.01% | 1,067 |
| 2024-05-30 | 2024-05-28 | 0.110 | 9,700 | +0 | 0.01% | 1,067 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,700 | +0 | 0.01% | 1,067 |
| 2024-05-28 | 2024-05-24 | 0.110 | 9,700 | +0 | 0.01% | 1,067 |
| 2024-05-27 | 2024-05-23 | 0.110 | 9,700 | +0 | 0.01% | 1,067 |
| 2024-05-24 | 2024-05-22 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2024-05-23 | 2024-05-21 | 0.125 | 9,700 | +0 | 0.01% | 1,212 |
| 2024-05-22 | 2024-05-20 | 0.125 | 9,700 | +0 | 0.01% | 1,212 |
| 2024-05-21 | 2024-05-17 | 0.125 | 9,700 | +0 | 0.01% | 1,212 |
| 2024-05-20 | 2024-05-16 | 0.109 | 9,700 | +0 | 0.01% | 1,057 |
| 2024-05-17 | 2024-05-14 | 0.109 | 9,700 | +0 | 0.01% | 1,057 |
| 2024-05-16 | 2024-05-13 | 0.104 | 9,700 | +0 | 0.01% | 1,009 |
| 2024-05-14 | 2024-05-10 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-05-13 | 2024-05-09 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2024-05-10 | 2024-05-08 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-05-09 | 2024-05-07 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-05-08 | 2024-05-06 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,700 | +0 | 0.01% | 970 |
| 2024-05-06 | 2024-05-02 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-05-03 | 2024-04-30 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-05-02 | 2024-04-29 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-04-30 | 2024-04-26 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-04-29 | 2024-04-25 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-04-26 | 2024-04-24 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2024-04-25 | 2024-04-23 | 0.121 | 9,700 | +0 | 0.01% | 1,174 |
| 2024-04-24 | 2024-04-22 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2024-04-23 | 2024-04-19 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2024-04-22 | 2024-04-18 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2024-04-18 | 2024-04-16 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2024-04-17 | 2024-04-15 | 0.132 | 9,700 | +0 | 0.01% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.132 | 9,700 | +0 | 0.01% | 1,280 |
| 2024-04-15 | 2024-04-11 | 0.132 | 9,700 | +0 | 0.01% | 1,280 |
| 2024-04-12 | 2024-04-10 | 0.138 | 9,700 | +0 | 0.01% | 1,339 |
| 2024-04-11 | 2024-04-09 | 0.138 | 9,700 | +0 | 0.01% | 1,339 |
| 2024-04-10 | 2024-04-08 | 0.149 | 9,700 | +0 | 0.01% | 1,445 |
| 2024-04-09 | 2024-04-05 | 0.114 | 9,700 | +0 | 0.01% | 1,106 |
| 2024-04-08 | 2024-04-03 | 0.114 | 9,700 | +0 | 0.01% | 1,106 |
| 2024-04-05 | 2024-04-02 | 0.114 | 9,700 | +0 | 0.01% | 1,106 |
| 2024-04-03 | 2024-03-28 | 0.115 | 9,700 | +0 | 0.01% | 1,116 |
| 2024-04-02 | 2024-03-27 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-28 | 2024-03-26 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-27 | 2024-03-25 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-26 | 2024-03-22 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-25 | 2024-03-21 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-22 | 2024-03-20 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-21 | 2024-03-19 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-20 | 2024-03-18 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-19 | 2024-03-15 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-18 | 2024-03-14 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-15 | 2024-03-13 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-14 | 2024-03-12 | 0.128 | 9,700 | +0 | 0.01% | 1,242 |
| 2024-03-13 | 2024-03-11 | 0.121 | 9,700 | +0 | 0.01% | 1,174 |
| 2024-03-12 | 2024-03-08 | 0.122 | 9,700 | +0 | 0.01% | 1,183 |
| 2024-03-11 | 2024-03-07 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-08 | 2024-03-06 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-07 | 2024-03-05 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-06 | 2024-03-04 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-05 | 2024-03-01 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-04 | 2024-02-29 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-03-01 | 2024-02-28 | 0.148 | 9,700 | +0 | 0.01% | 1,436 |
| 2024-02-29 | 2024-02-27 | 0.134 | 9,700 | +0 | 0.01% | 1,300 |
| 2024-02-28 | 2024-02-26 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-27 | 2024-02-23 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-26 | 2024-02-22 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-22 | 2024-02-20 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-21 | 2024-02-19 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-20 | 2024-02-16 | 0.113 | 9,700 | +0 | 0.01% | 1,096 |
| 2024-02-19 | 2024-02-15 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-16 | 2024-02-14 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-15 | 2024-02-09 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-14 | 2024-02-07 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-08 | 2024-02-06 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-07 | 2024-02-05 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-06 | 2024-02-02 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2024-02-05 | 2024-02-01 | 0.145 | 9,700 | +0 | 0.01% | 1,406 |
| 2024-02-02 | 2024-01-31 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-02-01 | 2024-01-30 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-31 | 2024-01-29 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-30 | 2024-01-26 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-29 | 2024-01-25 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-26 | 2024-01-24 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-25 | 2024-01-23 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-24 | 2024-01-22 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2024-01-23 | 2024-01-19 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-22 | 2024-01-18 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-18 | 2024-01-16 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-17 | 2024-01-15 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-16 | 2024-01-12 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-15 | 2024-01-11 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-12 | 2024-01-10 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-11 | 2024-01-09 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-10 | 2024-01-08 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-09 | 2024-01-05 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-08 | 2024-01-04 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-05 | 2024-01-03 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-04 | 2024-01-02 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-03 | 2023-12-29 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2024-01-02 | 2023-12-28 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-12-29 | 2023-12-27 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-12-28 | 2023-12-22 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-12-27 | 2023-12-21 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-12-22 | 2023-12-20 | 0.166 | 9,700 | +0 | 0.01% | 1,610 |
| 2023-12-21 | 2023-12-19 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-20 | 2023-12-18 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-19 | 2023-12-15 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-18 | 2023-12-14 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-15 | 2023-12-13 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-12-14 | 2023-12-12 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-12-13 | 2023-12-11 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-12-12 | 2023-12-08 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-11 | 2023-12-07 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-08 | 2023-12-06 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-07 | 2023-12-05 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-06 | 2023-12-04 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-05 | 2023-12-01 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-04 | 2023-11-30 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-12-01 | 2023-11-29 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-11-30 | 2023-11-28 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-11-29 | 2023-11-27 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-11-28 | 2023-11-24 | 0.175 | 9,700 | +0 | 0.01% | 1,698 |
| 2023-11-27 | 2023-11-23 | 0.210 | 9,700 | +0 | 0.01% | 2,037 |
| 2023-11-24 | 2023-11-22 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-23 | 2023-11-21 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-22 | 2023-11-20 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-21 | 2023-11-17 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-20 | 2023-11-16 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-17 | 2023-11-15 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-11-16 | 2023-11-14 | 0.151 | 9,700 | +0 | 0.01% | 1,465 |
| 2023-11-15 | 2023-11-13 | 0.152 | 9,700 | +0 | 0.01% | 1,474 |
| 2023-11-14 | 2023-11-10 | 0.152 | 9,700 | +0 | 0.01% | 1,474 |
| 2023-11-13 | 2023-11-09 | 0.153 | 9,700 | +0 | 0.01% | 1,484 |
| 2023-11-10 | 2023-11-08 | 0.154 | 9,700 | +0 | 0.01% | 1,494 |
| 2023-11-09 | 2023-11-07 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-08 | 2023-11-06 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-07 | 2023-11-03 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-06 | 2023-11-02 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-03 | 2023-11-01 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-02 | 2023-10-31 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-11-01 | 2023-10-30 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-31 | 2023-10-27 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-30 | 2023-10-26 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-27 | 2023-10-25 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-26 | 2023-10-24 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-25 | 2023-10-20 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-24 | 2023-10-19 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-10-20 | 2023-10-18 | 0.129 | 9,700 | +0 | 0.01% | 1,251 |
| 2023-10-19 | 2023-10-17 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2023-10-18 | 2023-10-16 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2023-10-17 | 2023-10-13 | 0.120 | 9,700 | +0 | 0.01% | 1,164 |
| 2023-10-16 | 2023-10-12 | 0.115 | 9,700 | +0 | 0.01% | 1,116 |
| 2023-10-13 | 2023-10-11 | 0.112 | 9,700 | +0 | 0.01% | 1,086 |
| 2023-10-12 | 2023-10-10 | 0.122 | 9,700 | +0 | 0.01% | 1,183 |
| 2023-10-11 | 2023-10-09 | 0.122 | 9,700 | +0 | 0.01% | 1,183 |
| 2023-10-10 | 2023-10-06 | 0.122 | 9,700 | +0 | 0.01% | 1,183 |
| 2023-10-09 | 2023-10-05 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-10-06 | 2023-10-04 | 0.212 | 9,700 | +0 | 0.01% | 2,056 |
| 2023-10-05 | 2023-10-03 | 0.214 | 9,700 | +0 | 0.01% | 2,076 |
| 2023-10-04 | 2023-09-29 | 0.188 | 9,700 | +0 | 0.01% | 1,824 |
| 2023-10-03 | 2023-09-28 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2023-09-29 | 2023-09-27 | 0.106 | 9,700 | +0 | 0.01% | 1,028 |
| 2023-09-28 | 2023-09-26 | 0.129 | 9,700 | +0 | 0.01% | 1,251 |
| 2023-09-27 | 2023-09-25 | 0.129 | 9,700 | +0 | 0.01% | 1,251 |
| 2023-09-26 | 2023-09-22 | 0.129 | 9,700 | +0 | 0.01% | 1,251 |
| 2023-09-25 | 2023-09-21 | 0.105 | 9,700 | +0 | 0.01% | 1,018 |
| 2023-09-22 | 2023-09-20 | 0.123 | 9,700 | +0 | 0.01% | 1,193 |
| 2023-09-21 | 2023-09-19 | 0.124 | 9,700 | +0 | 0.01% | 1,203 |
| 2023-09-20 | 2023-09-18 | 0.129 | 9,700 | +0 | 0.01% | 1,251 |
| 2023-09-19 | 2023-09-15 | 0.135 | 9,700 | +0 | 0.01% | 1,310 |
| 2023-09-18 | 2023-09-14 | 0.149 | 9,700 | +0 | 0.01% | 1,445 |
| 2023-09-15 | 2023-09-13 | 0.157 | 9,700 | +0 | 0.01% | 1,523 |
| 2023-09-14 | 2023-09-12 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2023-09-13 | 2023-09-11 | 0.168 | 9,700 | +0 | 0.01% | 1,630 |
| 2023-09-12 | 2023-09-07 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-09-11 | 2023-09-06 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-09-07 | 2023-09-05 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-09-06 | 2023-09-04 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-09-05 | 2023-08-31 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-09-04 | 2023-08-30 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-31 | 2023-08-29 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-30 | 2023-08-28 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-29 | 2023-08-25 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-28 | 2023-08-24 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-25 | 2023-08-23 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-24 | 2023-08-22 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-23 | 2023-08-21 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-22 | 2023-08-18 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-21 | 2023-08-17 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-18 | 2023-08-16 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-17 | 2023-08-15 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-16 | 2023-08-14 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-15 | 2023-08-11 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-14 | 2023-08-10 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-11 | 2023-08-09 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-10 | 2023-08-08 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-09 | 2023-08-07 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-08 | 2023-08-04 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-07 | 2023-08-03 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-04 | 2023-08-02 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-08-03 | 2023-08-01 | 0.166 | 9,700 | +0 | 0.01% | 1,610 |
| 2023-08-02 | 2023-07-31 | 0.179 | 9,700 | +0 | 0.01% | 1,736 |
| 2023-08-01 | 2023-07-28 | 0.179 | 9,700 | +0 | 0.01% | 1,736 |
| 2023-07-31 | 2023-07-27 | 0.179 | 9,700 | +0 | 0.01% | 1,736 |
| 2023-07-28 | 2023-07-26 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-27 | 2023-07-25 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-26 | 2023-07-24 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-25 | 2023-07-21 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-24 | 2023-07-20 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-21 | 2023-07-19 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-20 | 2023-07-18 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2023-07-19 | 2023-07-14 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-18 | 2023-07-13 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-14 | 2023-07-12 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-13 | 2023-07-11 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-12 | 2023-07-10 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-11 | 2023-07-07 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-10 | 2023-07-06 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-07 | 2023-07-05 | 0.177 | 9,700 | +0 | 0.01% | 1,717 |
| 2023-07-06 | 2023-07-04 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-07-05 | 2023-07-03 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-07-04 | 2023-06-30 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-07-03 | 2023-06-29 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-30 | 2023-06-28 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-28 | 2023-06-26 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-27 | 2023-06-23 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-26 | 2023-06-21 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-23 | 2023-06-20 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-21 | 2023-06-19 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-20 | 2023-06-16 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-19 | 2023-06-15 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-16 | 2023-06-14 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-15 | 2023-06-13 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-06-14 | 2023-06-12 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-06-13 | 2023-06-09 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-06-12 | 2023-06-08 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-06-09 | 2023-06-07 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-06-07 | 2023-06-05 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2023-06-06 | 2023-06-02 | 0.192 | 9,700 | +0 | 0.01% | 1,862 |
| 2023-06-05 | 2023-06-01 | 0.193 | 9,700 | +0 | 0.01% | 1,872 |
| 2023-06-02 | 2023-05-31 | 0.193 | 9,700 | +0 | 0.01% | 1,872 |
| 2023-06-01 | 2023-05-30 | 0.193 | 9,700 | +0 | 0.01% | 1,872 |
| 2023-05-31 | 2023-05-29 | 0.193 | 9,700 | +0 | 0.01% | 1,872 |
| 2023-05-30 | 2023-05-25 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-29 | 2023-05-24 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-25 | 2023-05-23 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-24 | 2023-05-22 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-23 | 2023-05-19 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-22 | 2023-05-18 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-19 | 2023-05-17 | 0.194 | 9,700 | +0 | 0.01% | 1,882 |
| 2023-05-18 | 2023-05-16 | 0.161 | 9,700 | +0 | 0.01% | 1,562 |
| 2023-05-17 | 2023-05-15 | 0.219 | 9,700 | +0 | 0.01% | 2,124 |
| 2023-05-16 | 2023-05-12 | 0.130 | 9,700 | +0 | 0.01% | 1,261 |
| 2023-05-15 | 2023-05-11 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-12 | 2023-05-10 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-11 | 2023-05-09 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-10 | 2023-05-08 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-09 | 2023-05-05 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-08 | 2023-05-04 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-05 | 2023-05-03 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-04 | 2023-05-02 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-03 | 2023-04-28 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-05-02 | 2023-04-27 | 0.140 | 9,700 | +0 | 0.01% | 1,358 |
| 2023-04-28 | 2023-04-26 | 0.150 | 9,700 | +0 | 0.01% | 1,455 |
| 2023-04-27 | 2023-04-25 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-26 | 2023-04-24 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-25 | 2023-04-21 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-24 | 2023-04-20 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-21 | 2023-04-19 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-20 | 2023-04-18 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-19 | 2023-04-17 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-18 | 2023-04-14 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-17 | 2023-04-13 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-14 | 2023-04-12 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-13 | 2023-04-11 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-12 | 2023-04-06 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-11 | 2023-04-04 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-06 | 2023-04-03 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-04 | 2023-03-31 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-04-03 | 2023-03-30 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-31 | 2023-03-29 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-30 | 2023-03-28 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-29 | 2023-03-27 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-28 | 2023-03-24 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-27 | 2023-03-23 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2023-03-24 | 2023-03-22 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-03-23 | 2023-03-21 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-03-22 | 2023-03-20 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-03-21 | 2023-03-17 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-03-20 | 2023-03-16 | 0.180 | 9,700 | +0 | 0.01% | 1,746 |
| 2023-03-17 | 2023-03-15 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2023-03-16 | 2023-03-14 | 0.210 | 9,700 | +0 | 0.01% | 2,037 |
| 2023-03-15 | 2023-03-13 | 0.215 | 9,700 | +0 | 0.01% | 2,086 |
| 2023-03-14 | 2023-03-10 | 0.216 | 9,700 | +0 | 0.01% | 2,095 |
| 2023-03-13 | 2023-03-09 | 0.216 | 9,700 | +0 | 0.01% | 2,095 |
| 2023-03-10 | 2023-03-08 | 0.215 | 9,700 | +0 | 0.01% | 2,086 |
| 2023-03-09 | 2023-03-07 | 0.215 | 9,700 | +0 | 0.01% | 2,086 |
| 2023-03-08 | 2023-03-06 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-03-07 | 2023-03-03 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-03-06 | 2023-03-02 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-03-03 | 2023-03-01 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-03-02 | 2023-02-28 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-03-01 | 2023-02-27 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-28 | 2023-02-24 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-27 | 2023-02-23 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-24 | 2023-02-22 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-23 | 2023-02-21 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-22 | 2023-02-20 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-21 | 2023-02-17 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-20 | 2023-02-16 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-17 | 2023-02-15 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-16 | 2023-02-14 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-15 | 2023-02-13 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-14 | 2023-02-10 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-13 | 2023-02-09 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-10 | 2023-02-08 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-09 | 2023-02-07 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-08 | 2023-02-06 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-07 | 2023-02-03 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-06 | 2023-02-02 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-03 | 2023-02-01 | 0.205 | 9,700 | +0 | 0.01% | 1,988 |
| 2023-02-02 | 2023-01-31 | 0.181 | 9,700 | +0 | 0.01% | 1,756 |
| 2023-02-01 | 2023-01-30 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-31 | 2023-01-27 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-30 | 2023-01-26 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-27 | 2023-01-20 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-26 | 2023-01-19 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-20 | 2023-01-18 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-19 | 2023-01-17 | 0.156 | 9,700 | +0 | 0.01% | 1,513 |
| 2023-01-18 | 2023-01-16 | 0.156 | 9,700 | +0 | 0.01% | 1,513 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,700 | +0 | 0.01% | 1,513 |
| 2023-01-16 | 2023-01-12 | 0.156 | 9,700 | +0 | 0.01% | 1,513 |
| 2023-01-13 | 2023-01-11 | 0.155 | 9,700 | +0 | 0.01% | 1,504 |
| 2023-01-12 | 2023-01-10 | 0.161 | 9,700 | +0 | 0.01% | 1,562 |
| 2023-01-11 | 2023-01-09 | 0.161 | 9,700 | +0 | 0.01% | 1,562 |
| 2023-01-10 | 2023-01-06 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-01-09 | 2023-01-05 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-01-06 | 2023-01-04 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-01-05 | 2023-01-03 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-01-04 | 2022-12-30 | 0.172 | 9,700 | +0 | 0.01% | 1,668 |
| 2023-01-03 | 2022-12-29 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2022-12-30 | 2022-12-28 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2022-12-29 | 2022-12-23 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2022-12-28 | 2022-12-22 | 0.174 | 9,700 | +0 | 0.01% | 1,688 |
| 2022-12-23 | 2022-12-21 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-22 | 2022-12-20 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-21 | 2022-12-19 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-20 | 2022-12-16 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-19 | 2022-12-15 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-16 | 2022-12-14 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2022-12-15 | 2022-12-13 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.165 | 9,700 | +0 | 0.01% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.190 | 9,700 | +0 | 0.01% | 1,843 |
| 2022-12-08 | 2022-12-06 | 0.193 | 9,700 | +0 | 0.01% | 1,872 |
| 2022-12-07 | 2022-12-05 | 0.199 | 9,700 | +0 | 0.01% | 1,930 |
| 2022-12-06 | 2022-12-02 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2022-12-05 | 2022-12-01 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2022-12-02 | 2022-11-30 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2022-12-01 | 2022-11-29 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2022-11-30 | 2022-11-28 | 0.202 | 9,700 | +0 | 0.01% | 1,959 |
| 2022-11-29 | 2022-11-25 | 0.200 | 9,700 | +0 | 0.01% | 1,940 |
| 2022-11-28 | 2022-11-24 | 0.170 | 9,700 | +0 | 0.01% | 1,649 |
| 2022-11-25 | 2022-11-23 | 0.143 | 9,700 | +0 | 0.01% | 1,387 |
| 2022-11-24 | 2022-11-22 | 0.143 | 9,700 | +0 | 0.01% | 1,387 |
| 2022-11-23 | 2022-11-21 | 0.143 | 9,700 | +0 | 0.01% | 1,387 |
| 2022-11-22 | 2022-11-18 | 0.143 | 9,700 | +0 | 0.01% | 1,387 |
| 2022-11-21 | 2022-11-17 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2022-11-18 | 2022-11-16 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2022-11-17 | 2022-11-15 | 0.153 | 9,700 | +0 | 0.01% | 1,484 |
| 2022-11-16 | 2022-11-14 | 0.161 | 9,700 | +0 | 0.01% | 1,562 |
| 2022-11-15 | 2022-11-11 | 0.161 | 9,700 | +0 | 0.01% | 1,562 |
| 2022-11-14 | 2022-11-10 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2022-11-11 | 2022-11-09 | 0.160 | 9,700 | +0 | 0.01% | 1,552 |
| 2020-06-12 | 2020-06-10 | 0.460 | 9,700 | -3,000 | 0.01% | 4,462 |
| 2017-11-27 | 2017-11-23 | 4.600 | 12,700 | -25,000 | 0.02% | 58,420 |
| 2017-11-01 | 2017-10-30 | 6.000 | 37,700 | +25,000 | 0.05% | 226,200 |
| 2016-08-30 | 2016-08-26 | 8.600 | 12,700 | -10,000 | 0.02% | 109,220 |
| 2016-08-26 | 2016-08-24 | 8.800 | 22,700 | +5,000 | 0.03% | 199,760 |
| 2016-08-25 | 2016-08-23 | 9.400 | 17,700 | +5,000 | 0.03% | 166,380 |
| 2016-08-16 | 2016-08-12 | 8.400 | 12,700 | -5,000 | 0.02% | 106,680 |
| 2016-07-28 | 2016-07-26 | 8.200 | 17,700 | +5,000 | 0.03% | 145,140 |
| 2015-12-10 | 2015-12-08 | 12.200 | 12,700 | -2,000 | 0.02% | 154,940 |
| 2015-12-07 | 2015-12-03 | 12.400 | 14,700 | +2,000 | 0.02% | 182,280 |
| 2015-12-04 | 2015-12-02 | 12.600 | 12,700 | -10,650 | 0.02% | 160,020 |
| 2015-11-30 | 2015-11-26 | 12.400 | 23,350 | +10,650 | 0.03% | 289,540 |
| 2015-11-26 | 2015-11-24 | 13.600 | 12,700 | -5,000 | 0.02% | 172,720 |
| 2015-11-20 | 2015-11-18 | 12.800 | 17,700 | +5,000 | 0.03% | 226,560 |
| 2015-10-29 | 2015-10-27 | 11.200 | 12,700 | -400 | 0.02% | 142,240 |
| 2015-09-25 | 2015-09-23 | 10.200 | 13,100 | -20,000 | 0.02% | 133,620 |
| 2015-09-23 | 2015-09-21 | 11.000 | 33,100 | +5,000 | 0.05% | 364,100 |
| 2015-09-22 | 2015-09-18 | 11.600 | 28,100 | +5,000 | 0.04% | 325,960 |
| 2015-09-21 | 2015-09-17 | 11.800 | 23,100 | +10,000 | 0.04% | 272,580 |
| 2015-08-12 | 2015-08-10 | 10.400 | 13,100 | -4,950 | 0.02% | 136,240 |
| 2015-07-29 | 2015-07-27 | 10.400 | 18,050 | -14,500 | 0.03% | 187,720 |
| 2015-07-23 | 2015-07-21 | 12.800 | 32,550 | +14,900 | 0.05% | 416,640 |
| 2015-07-15 | 2015-07-13 | 14.000 | 17,650 | -6,350 | 0.03% | 247,100 |
| 2015-07-08 | 2015-07-06 | 10.600 | 24,000 | -10,300 | 0.04% | 254,400 |
| 2015-07-07 | 2015-07-03 | 13.600 | 34,300 | +1,500 | 0.05% | 466,480 |
| 2015-07-06 | 2015-07-02 | 16.400 | 32,800 | +2,500 | 0.05% | 537,920 |
| 2015-07-03 | 2015-06-30 | 19.000 | 30,300 | +10,000 | 0.05% | 575,700 |
| 2015-07-02 | 2015-06-29 | 20.000 | 20,300 | -14,850 | 0.03% | 406,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 35,150 | -3,000 | 0.05% | 794,390 |
| 2015-06-26 | 2015-06-24 | 24.200 | 38,150 | +12,000 | 0.06% | 923,230 |
| 2015-06-18 | 2015-06-16 | 25.600 | 26,150 | +10,000 | 0.04% | 669,440 |
| 2015-06-17 | 2015-06-15 | 26.000 | 16,150 | -5,000 | 0.02% | 419,900 |
| 2015-06-11 | 2015-06-09 | 24.000 | 21,150 | +5,000 | 0.03% | 507,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 16,150 | -10,450 | 0.02% | 419,900 |
| 2015-06-04 | 2015-06-02 | 28.200 | 26,600 | +5,000 | 0.04% | 750,120 |
| 2015-06-03 | 2015-06-01 | 30.200 | 21,600 | +4,950 | 0.04% | 652,320 |
| 2015-05-20 | 2015-05-18 | 22.600 | 16,650 | +5,450 | 0.03% | 376,290 |
| 2015-05-19 | 2015-05-15 | 22.800 | 11,200 | -10,000 | 0.02% | 255,360 |
| 2015-05-12 | 2015-05-08 | 21.200 | 21,200 | -5,750 | 0.04% | 449,440 |
| 2015-05-07 | 2015-05-05 | 21.600 | 26,950 | +10,000 | 0.05% | 582,120 |
| 2015-05-04 | 2015-04-29 | 14.000 | 16,950 | -5,000 | 0.03% | 237,300 |
| 2015-04-29 | 2015-04-27 | 12.800 | 21,950 | +6,000 | 0.04% | 280,960 |
| 2015-04-27 | 2015-04-23 | 11.200 | 15,950 | -5,000 | 0.03% | 178,640 |
| 2015-04-22 | 2015-04-20 | 8.800 | 20,950 | +5,000 | 0.04% | 184,360 |
| 2014-07-22 | 2014-07-18 | 10.800 | 15,950 | +4,750 | 0.03% | 172,260 |
| 2013-11-11 | 2013-11-07 | 9.200 | 11,200 | -2,000 | 0.02% | 103,040 |
| 2013-10-21 | 2013-10-17 | 6.600 | 13,200 | -2,500 | 0.02% | 87,120 |
| 2013-07-22 | 2013-07-18 | 10.400 | 15,700 | -2,500 | 0.03% | 163,280 |
| 2013-03-07 | 2013-03-05 | 8.800 | 18,200 | -250 | 0.03% | 160,160 |
| 2013-01-17 | 2013-01-15 | 14.000 | 18,450 | -250 | 0.03% | 258,300 |
| 2012-02-22 | 2012-02-20 | 15.000 | 18,700 | -1,000 | 0.03% | 280,500 |
| 2012-02-21 | 2012-02-17 | 15.400 | 19,700 | +1,000 | 0.03% | 303,380 |
| 2011-09-05 | 2011-09-01 | 23.000 | 18,700 | -500 | 0.03% | 430,100 |
| 2011-09-02 | 2011-08-31 | 24.200 | 19,200 | +500 | 0.03% | 464,640 |
| 2011-08-15 | 2011-08-11 | 18.800 | 18,700 | -1,000 | 0.03% | 351,560 |
| 2011-07-26 | 2011-07-22 | 24.600 | 19,700 | -400 | 0.03% | 484,620 |
| 2011-06-27 | 2011-06-23 | 27.600 | 20,100 | +950 | 0.04% | 554,760 |
| 2011-05-27 | 2011-05-25 | 31.400 | 19,150 | -4,000 | 0.04% | 601,310 |
| 2011-05-26 | 2011-05-24 | 36.400 | 23,150 | +4,000 | 0.05% | 842,660 |
| 2011-04-12 | 2011-04-08 | 41.800 | 19,150 | -4,000 | 0.04% | 800,470 |
| 2011-04-11 | 2011-04-07 | 35.800 | 23,150 | +4,500 | 0.05% | 828,770 |
| 2011-04-07 | 2011-04-04 | 28.000 | 18,650 | -350 | 0.04% | 522,200 |
| 2011-04-06 | 2011-04-01 | 28.800 | 19,000 | -1,500 | 0.04% | 547,200 |
| 2011-03-30 | 2011-03-28 | 40.200 | 20,500 | +500 | 0.04% | 824,100 |
| 2011-03-29 | 2011-03-25 | 41.800 | 20,000 | -9,000 | 0.04% | 836,000 |
| 2011-03-24 | 2011-03-22 | 42.200 | 29,000 | +9,000 | 0.06% | 1,223,800 |
| 2011-03-18 | 2011-03-16 | 49.800 | 20,000 | -2,000 | 0.04% | 996,000 |
| 2011-03-17 | 2011-03-15 | 48.000 | 22,000 | +2,000 | 0.05% | 1,056,000 |
| 2011-03-11 | 2011-03-09 | 53.000 | 20,000 | +750 | 0.04% | 1,060,000 |
| 2011-03-07 | 2011-03-03 | 50.000 | 19,250 | -5,000 | 0.04% | 962,500 |
| 2011-03-04 | 2011-03-02 | 48.200 | 24,250 | +5,000 | 0.05% | 1,168,850 |
| 2011-03-01 | 2011-02-25 | 51.000 | 19,250 | -4,500 | 0.04% | 981,750 |
| 2011-02-28 | 2011-02-24 | 46.400 | 23,750 | +2,000 | 0.05% | 1,102,000 |
| 2011-02-25 | 2011-02-23 | 50.000 | 21,750 | +3,000 | 0.05% | 1,087,500 |
| 2011-02-23 | 2011-02-21 | 52.000 | 18,750 | -2,500 | 0.04% | 975,000 |
| 2011-02-22 | 2011-02-18 | 53.000 | 21,250 | +2,500 | 0.04% | 1,126,250 |
| 2011-02-15 | 2011-02-11 | 55.000 | 18,750 | +400 | 0.04% | 1,031,250 |
| 2011-01-14 | 2011-01-12 | 65.000 | 18,350 | +2,500 | 0.04% | 1,192,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 15,850 | +250 | 0.04% | 1,014,400 |
| 2011-01-07 | 2011-01-05 | 41.200 | 15,600 | -250 | 0.04% | 642,720 |
| 2011-01-04 | 2010-12-31 | 48.000 | 15,850 | -250 | 0.04% | 760,800 |
| 2010-12-29 | 2010-12-24 | 51.000 | 16,100 | +500 | 0.04% | 821,100 |
| 2010-12-15 | 2010-12-13 | 54.000 | 15,600 | -450 | 0.04% | 842,400 |
| 2010-12-07 | 2010-12-03 | 61.000 | 16,050 | -1,500 | 0.04% | 979,050 |
| 2010-12-01 | 2010-11-29 | 60.000 | 17,550 | -2,500 | 0.04% | 1,053,000 |
| 2010-11-29 | 2010-11-25 | 65.000 | 20,050 | +3,000 | 0.05% | 1,303,250 |
| 2010-11-26 | 2010-11-24 | 67.000 | 17,050 | -3,000 | 0.04% | 1,142,350 |
| 2010-11-25 | 2010-11-23 | 66.000 | 20,050 | +3,000 | 0.05% | 1,323,300 |
| 2010-11-22 | 2010-11-18 | 72.000 | 17,050 | +500 | 0.04% | 1,227,600 |
| 2010-11-09 | 2010-11-05 | 73.000 | 16,550 | -1,200 | 0.04% | 1,208,150 |
| 2010-11-08 | 2010-11-04 | 79.000 | 17,750 | +500 | 0.04% | 1,402,250 |
| 2010-11-05 | 2010-11-03 | 82.000 | 17,250 | -600 | 0.04% | 1,414,500 |
| 2010-11-03 | 2010-11-01 | 83.000 | 17,850 | +2,000 | 0.04% | 1,481,550 |
| 2010-10-26 | 2010-10-22 | 88.000 | 15,850 | +1,500 | 0.04% | 1,394,800 |
| 2010-10-15 | 2010-10-13 | 90.000 | 14,350 | -2,100 | 0.04% | 1,291,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 16,450 | +2,100 | 0.05% | 1,447,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 14,350 | -500 | 0.04% | 1,334,550 |
| 2010-09-28 | 2010-09-24 | 89.000 | 14,850 | +200 | 0.04% | 1,321,650 |
| 2010-09-21 | 2010-09-17 | 84.000 | 14,650 | -100 | 0.04% | 1,230,600 |
| 2010-09-01 | 2010-08-30 | 84.000 | 14,750 | -1,500 | 0.04% | 1,239,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 16,250 | +1,800 | 0.05% | 1,316,250 |
| 2010-07-30 | 2010-07-28 | 82.000 | 14,450 | +750 | 0.04% | 1,184,900 |
| 2010-07-28 | 2010-07-26 | 84.000 | 13,700 | -250 | 0.04% | 1,150,800 |
| 2010-07-27 | 2010-07-23 | 79.000 | 13,950 | -150 | 0.04% | 1,102,050 |
| 2010-07-22 | 2010-07-20 | 65.000 | 14,100 | -500 | 0.04% | 916,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 14,600 | -1,000 | 0.04% | 992,800 |
| 2010-07-19 | 2010-07-15 | 74.000 | 15,600 | -100 | 0.04% | 1,154,400 |
| 2010-07-16 | 2010-07-14 | 75.000 | 15,700 | -500 | 0.04% | 1,177,500 |
| 2010-07-15 | 2010-07-13 | 75.000 | 16,200 | +650 | 0.05% | 1,215,000 |
| 2010-07-14 | 2010-07-12 | 75.000 | 15,550 | -900 | 0.04% | 1,166,250 |
| 2010-07-13 | 2010-07-09 | 72.000 | 16,450 | +500 | 0.05% | 1,184,400 |
| 2010-07-09 | 2010-07-07 | 76.000 | 15,950 | -500 | 0.05% | 1,212,200 |
| 2010-07-08 | 2010-07-06 | 76.000 | 16,450 | -750 | 0.05% | 1,250,200 |
| 2010-07-07 | 2010-07-05 | 72.000 | 17,200 | +750 | 0.05% | 1,238,400 |
| 2010-07-06 | 2010-07-02 | 76.000 | 16,450 | -2,100 | 0.05% | 1,250,200 |
| 2010-07-05 | 2010-06-30 | 81.000 | 18,550 | +500 | 0.06% | 1,502,550 |
| 2010-07-02 | 2010-06-29 | 84.000 | 18,050 | -1,150 | 0.06% | 1,516,200 |
| 2010-06-29 | 2010-06-25 | 87.000 | 19,200 | -500 | 0.06% | 1,670,400 |
| 2010-06-28 | 2010-06-24 | 87.000 | 19,700 | -500 | 0.06% | 1,713,900 |
| 2010-06-25 | 2010-06-23 | 87.000 | 20,200 | +1,500 | 0.06% | 1,757,400 |
| 2010-06-23 | 2010-06-21 | 89.000 | 18,700 | -500 | 0.06% | 1,664,300 |
| 2010-06-21 | 2010-06-17 | 90.000 | 19,200 | +650 | 0.06% | 1,728,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 18,550 | +500 | 0.06% | 1,669,500 |
| 2010-06-17 | 2010-06-14 | 92.000 | 18,050 | -1,500 | 0.06% | 1,660,600 |
| 2010-06-15 | 2010-06-11 | 92.000 | 19,550 | +500 | 0.06% | 1,798,600 |
| 2010-06-14 | 2010-06-10 | 94.000 | 19,050 | +500 | 0.06% | 1,790,700 |
| 2010-06-11 | 2010-06-09 | 91.000 | 18,550 | +300 | 0.06% | 1,688,050 |
| 2010-06-10 | 2010-06-08 | 93.000 | 18,250 | -550 | 0.06% | 1,697,250 |
| 2010-06-09 | 2010-06-07 | 95.000 | 18,800 | +2,050 | 0.06% | 1,786,000 |
| 2010-05-17 | 2010-05-13 | 97.000 | 16,750 | +4,500 | 0.05% | 1,624,750 |
| 2010-05-13 | 2010-05-11 | 97.000 | 12,250 | +500 | 0.04% | 1,188,250 |
| 2010-05-12 | 2010-05-10 | 99.000 | 11,750 | -1,000 | 0.04% | 1,163,250 |
| 2010-05-11 | 2010-05-07 | 99.000 | 12,750 | +1,000 | 0.04% | 1,262,250 |
| 2010-05-10 | 2010-05-06 | 93.000 | 11,750 | +2,000 | 0.04% | 1,092,750 |
| 2010-05-07 | 2010-05-05 | 102.000 | 9,750 | -1,000 | 0.03% | 994,500 |
| 2010-04-29 | 2010-04-27 | 108.000 | 10,750 | +500 | 0.03% | 1,161,000 |
| 2010-04-28 | 2010-04-26 | 106.000 | 10,250 | +600 | 0.03% | 1,086,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 9,650 | +400 | 0.03% | 1,061,500 |
| 2010-04-21 | 2010-04-19 | 100.000 | 9,250 | -1,000 | 0.03% | 925,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 10,250 | -500 | 0.03% | 1,086,500 |
| 2010-04-16 | 2010-04-14 | 104.000 | 10,750 | -1,500 | 0.03% | 1,118,000 |
| 2010-04-13 | 2010-04-09 | 106.000 | 12,250 | +500 | 0.04% | 1,298,500 |
| 2010-04-09 | 2010-04-07 | 106.000 | 11,750 | +500 | 0.04% | 1,245,500 |
| 2010-04-07 | 2010-03-31 | 110.000 | 11,250 | -500 | 0.04% | 1,237,500 |
| 2010-04-01 | 2010-03-30 | 106.000 | 11,750 | -500 | 0.04% | 1,245,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 12,250 | +1,000 | 0.04% | 1,347,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 11,250 | -500 | 0.04% | 1,215,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 11,750 | -500 | 0.04% | 1,222,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 12,250 | -500 | 0.04% | 1,298,500 |
| 2010-03-24 | 2010-03-22 | 108.000 | 12,750 | +1,000 | 0.04% | 1,377,000 |
| 2010-03-23 | 2010-03-19 | 114.000 | 11,750 | -1,050 | 0.04% | 1,339,500 |
| 2010-03-22 | 2010-03-18 | 106.000 | 12,800 | +500 | 0.04% | 1,356,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 12,300 | +1,250 | 0.04% | 1,230,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 11,050 | +2,150 | 0.04% | 1,281,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 8,900 | -750 | 0.03% | 1,228,200 |
| 2010-03-12 | 2010-03-10 | 128.000 | 9,650 | -400 | 0.03% | 1,235,200 |
| 2010-03-11 | 2010-03-09 | 126.000 | 10,050 | +5,050 | 0.03% | 1,266,300 |
| 2010-03-10 | 2010-03-08 | 130.000 | 5,000 | +500 | 0.02% | 650,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 4,500 | +500 | 0.01% | 612,000 |
| 2010-03-04 | 2010-03-02 | 136.000 | 4,000 | +1,000 | 0.01% | 544,000 |
| 2010-02-19 | 2010-02-17 | 140.000 | 3,000 | -350 | 0.01% | 420,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,350 | -500 | 0.01% | 495,800 |
| 2010-02-01 | 2010-01-28 | 124.000 | 3,850 | -250 | 0.01% | 477,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 4,100 | +500 | 0.01% | 516,600 |
| 2010-01-20 | 2010-01-18 | 150.000 | 3,600 | +1,100 | 0.01% | 540,000 |
| 2010-01-18 | 2010-01-14 | 152.000 | 2,500 | -1,000 | 0.01% | 380,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 3,500 | +1,250 | 0.01% | 553,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 2,250 | +2,000 | 0.01% | 360,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 250 | -1,000 | 0.00% | 41,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 1,250 | +1,000 | 0.00% | 212,500 |
| 2009-12-21 | 2009-12-17 | 174.000 | 250 | +250 | 0.00% | 43,500 |
| 2009-12-18 | 2009-12-16 | 182.000 | 0 | -400 | ||
| 2009-12-14 | 2009-12-10 | 176.000 | 400 | -2,500 | 0.00% | 70,400 |
| 2009-12-10 | 2009-12-08 | 176.000 | 2,900 | +400 | 0.01% | 510,400 |
| 2009-12-08 | 2009-12-04 | 190.000 | 2,500 | -250 | 0.01% | 475,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 2,750 | -100 | 0.01% | 489,500 |
| 2009-12-04 | 2009-12-02 | 168.000 | 2,850 | -400 | 0.01% | 478,800 |
| 2009-12-03 | 2009-12-01 | 158.000 | 3,250 | -1,350 | 0.01% | 513,500 |
| 2009-12-02 | 2009-11-30 | 142.000 | 4,600 | -750 | 0.02% | 653,200 |
| 2009-11-30 | 2009-11-26 | 134.000 | 5,350 | -1,500 | 0.02% | 716,900 |
| 2009-11-26 | 2009-11-24 | 136.000 | 6,850 | +500 | 0.02% | 931,600 |
| 2009-11-25 | 2009-11-23 | 138.000 | 6,350 | -1,000 | 0.02% | 876,300 |
| 2009-11-23 | 2009-11-19 | 138.000 | 7,350 | +750 | 0.03% | 1,014,300 |
| 2009-11-20 | 2009-11-18 | 144.000 | 6,600 | +250 | 0.02% | 950,400 |
| 2009-11-19 | 2009-11-17 | 142.000 | 6,350 | -1,100 | 0.02% | 901,700 |
| 2009-11-18 | 2009-11-16 | 140.000 | 7,450 | +750 | 0.04% | 1,043,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 6,700 | +100 | 0.03% | 844,200 |
| 2009-11-03 | 2009-10-30 | 128.000 | 6,600 | +500 | 0.03% | 844,800 |
| 2009-10-30 | 2009-10-28 | 128.000 | 6,100 | -1,500 | 0.03% | 780,800 |
| 2009-10-27 | 2009-10-22 | 122.000 | 7,600 | -500 | 0.04% | 927,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 8,100 | -250 | 0.04% | 988,200 |
| 2009-10-21 | 2009-10-19 | 104.000 | 8,350 | +500 | 0.04% | 868,400 |
| 2009-10-19 | 2009-10-15 | 100.000 | 7,850 | +250 | 0.04% | 785,000 |
| 2009-10-14 | 2009-10-12 | 94.000 | 7,600 | +500 | 0.04% | 714,400 |
| 2009-10-13 | 2009-10-09 | 96.000 | 7,100 | -250 | 0.04% | 681,600 |
| 2009-10-12 | 2009-10-08 | 91.000 | 7,350 | -250 | 0.04% | 668,850 |
| 2009-10-09 | 2009-10-07 | 95.000 | 7,600 | +250 | 0.04% | 722,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 7,350 | +250 | 0.04% | 668,850 |
| 2009-10-05 | 2009-09-30 | 80.000 | 7,100 | +1,000 | 0.04% | 568,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 6,100 | -15 | 0.03% | 498,980 |
| 2009-09-29 | 2009-09-25 | 86.788 | 6,115 | -401 | 0.03% | 530,707 |
| 2009-09-28 | 2009-09-24 | 87.785 | 6,516 | +401 | 0.03% | 572,009 |
| 2009-09-15 | 2009-09-11 | 75.815 | 6,115 | +1,103 | 0.03% | 463,606 |
| 2009-08-19 | 2009-08-17 | 61.849 | 5,012 | -501 | 0.03% | 309,986 |
| 2009-08-04 | 2009-07-31 | 75.815 | 5,513 | +5,012 | 0.03% | 417,966 |
| 2009-06-16 | 2009-06-12 | 35.719 | 501 | -3 | 0.00% | 17,895 |
| 2008-10-09 | 2008-10-06 | 17.848 | 504 | -6 | 0.00% | 8,995 |
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +482 | 0.00% | 39,020 |
| 2007-12-20 | 2007-12-18 | 84.902 | 53 | -482 | 0.00% | 4,500 |
| 2007-12-12 | 2007-12-10 | 92.163 | 535 | -17 | 0.00% | 49,307 |
| 2007-12-07 | 2007-12-05 | 92.888 | 552 | +552 | 0.00% | 51,274 |
| 2007-11-27 | 2007-11-23 | 73.875 | 0 | -110 | ||
| 2007-11-07 | 2007-11-05 | 72.427 | 110 | -553 | 0.00% | 7,967 |
| 2007-10-17 | 2007-10-15 | 76.954 | 663 | -662 | 0.00% | 51,020 |
| 2007-10-15 | 2007-10-11 | 66.814 | 1,325 | +552 | 0.01% | 88,528 |
| 2007-10-08 | 2007-10-04 | 75.592 | 773 | -3 | 0.00% | 58,432 |
| 2007-09-24 | 2007-09-20 | 81.365 | 776 | +111 | 0.00% | 63,139 |
| 2007-09-13 | 2007-09-11 | 75.772 | 665 | -554 | 0.00% | 50,388 |
| 2007-09-07 | 2007-09-05 | 78.659 | 1,219 | +221 | 0.01% | 95,885 |
| 2007-08-28 | 2007-08-24 | 70.360 | 998 | +333 | 0.00% | 70,219 |
| 2007-07-19 | 2007-07-17 | 101.751 | 665 | -554 | 0.00% | 67,664 |
| 2007-07-17 | 2007-07-13 | 80.282 | 1,219 | -555 | 0.01% | 97,864 |
| 2007-07-16 | 2007-07-12 | 79.200 | 1,774 | +555 | 0.01% | 140,501 |
| 2007-07-13 | 2007-07-11 | 73.066 | 1,219 | +110 | 0.01% | 89,067 |
| 2007-07-11 | 2007-07-09 | 62.061 | 1,109 | +1,109 | 0.01% | 68,826 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy