History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-13 | 2025-10-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-10 | 2025-10-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-09 | 2025-10-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-08 | 2025-10-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-06 | 2025-10-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-03 | 2025-09-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-10-02 | 2025-09-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-30 | 2025-09-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-29 | 2025-09-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-26 | 2025-09-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-25 | 2025-09-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-24 | 2025-09-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-23 | 2025-09-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-22 | 2025-09-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-19 | 2025-09-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-18 | 2025-09-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-17 | 2025-09-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-16 | 2025-09-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-15 | 2025-09-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-12 | 2025-09-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-11 | 2025-09-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-10 | 2025-09-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-09 | 2025-09-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-08 | 2025-09-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-05 | 2025-09-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-04 | 2025-09-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-03 | 2025-09-01 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-02 | 2025-08-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-09-01 | 2025-08-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-29 | 2025-08-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-28 | 2025-08-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-27 | 2025-08-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-26 | 2025-08-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-25 | 2025-08-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-22 | 2025-08-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-21 | 2025-08-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-20 | 2025-08-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-19 | 2025-08-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-18 | 2025-08-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-15 | 2025-08-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-14 | 2025-08-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-13 | 2025-08-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-12 | 2025-08-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-11 | 2025-08-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-08 | 2025-08-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-07 | 2025-08-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-06 | 2025-08-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-05 | 2025-08-01 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-04 | 2025-07-31 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-08-01 | 2025-07-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-31 | 2025-07-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-30 | 2025-07-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-29 | 2025-07-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-28 | 2025-07-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-24 | 2025-07-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-23 | 2025-07-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-22 | 2025-07-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-21 | 2025-07-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-18 | 2025-07-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-17 | 2025-07-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-16 | 2025-07-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-15 | 2025-07-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-11 | 2025-07-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-10 | 2025-07-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-09 | 2025-07-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-08 | 2025-07-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-07 | 2025-07-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-04 | 2025-07-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-03 | 2025-06-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-07-02 | 2025-06-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-30 | 2025-06-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-27 | 2025-06-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-26 | 2025-06-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-25 | 2025-06-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-24 | 2025-06-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-23 | 2025-06-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-20 | 2025-06-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-19 | 2025-06-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-18 | 2025-06-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-17 | 2025-06-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-16 | 2025-06-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-13 | 2025-06-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-12 | 2025-06-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-11 | 2025-06-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-10 | 2025-06-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-05 | 2025-06-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-04 | 2025-06-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-03 | 2025-05-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-06-02 | 2025-05-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-30 | 2025-05-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-29 | 2025-05-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-28 | 2025-05-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-27 | 2025-05-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-26 | 2025-05-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-23 | 2025-05-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-22 | 2025-05-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-21 | 2025-05-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-20 | 2025-05-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-19 | 2025-05-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-16 | 2025-05-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-15 | 2025-05-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-14 | 2025-05-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-13 | 2025-05-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-12 | 2025-05-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-09 | 2025-05-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-08 | 2025-05-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-07 | 2025-05-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-06 | 2025-04-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-05-02 | 2025-04-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-30 | 2025-04-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-29 | 2025-04-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-28 | 2025-04-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-25 | 2025-04-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-24 | 2025-04-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-23 | 2025-04-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-22 | 2025-04-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-17 | 2025-04-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-16 | 2025-04-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-15 | 2025-04-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-14 | 2025-04-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-11 | 2025-04-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-10 | 2025-04-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-09 | 2025-04-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-08 | 2025-04-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-07 | 2025-04-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-03 | 2025-04-01 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-02 | 2025-03-31 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-04-01 | 2025-03-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-31 | 2025-03-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-27 | 2025-03-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-26 | 2025-03-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-25 | 2025-03-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-24 | 2025-03-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-21 | 2025-03-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-20 | 2025-03-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-19 | 2025-03-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-18 | 2025-03-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-17 | 2025-03-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-14 | 2025-03-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-13 | 2025-03-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-12 | 2025-03-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-11 | 2025-03-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-10 | 2025-03-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-07 | 2025-03-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-06 | 2025-03-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-05 | 2025-03-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-04 | 2025-02-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-03-03 | 2025-02-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-28 | 2025-02-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-27 | 2025-02-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-26 | 2025-02-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-25 | 2025-02-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-24 | 2025-02-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-21 | 2025-02-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-20 | 2025-02-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-19 | 2025-02-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-18 | 2025-02-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-17 | 2025-02-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-14 | 2025-02-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-13 | 2025-02-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-12 | 2025-02-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-11 | 2025-02-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-10 | 2025-02-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-07 | 2025-02-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-06 | 2025-02-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-05 | 2025-02-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-04 | 2025-01-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-02-03 | 2025-01-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-27 | 2025-01-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-24 | 2025-01-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-23 | 2025-01-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-22 | 2025-01-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-21 | 2025-01-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-20 | 2025-01-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-17 | 2025-01-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-16 | 2025-01-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-15 | 2025-01-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-14 | 2025-01-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-10 | 2025-01-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-09 | 2025-01-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-08 | 2025-01-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-07 | 2025-01-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-06 | 2025-01-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-03 | 2024-12-31 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2025-01-02 | 2024-12-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-30 | 2024-12-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-27 | 2024-12-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-23 | 2024-12-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-20 | 2024-12-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-19 | 2024-12-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-18 | 2024-12-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-17 | 2024-12-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-16 | 2024-12-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-13 | 2024-12-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-12 | 2024-12-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-11 | 2024-12-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-10 | 2024-12-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-09 | 2024-12-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-06 | 2024-12-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-05 | 2024-12-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-04 | 2024-12-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-03 | 2024-11-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-12-02 | 2024-11-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-29 | 2024-11-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-28 | 2024-11-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-27 | 2024-11-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-26 | 2024-11-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-25 | 2024-11-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-22 | 2024-11-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-21 | 2024-11-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-20 | 2024-11-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-19 | 2024-11-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-18 | 2024-11-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-15 | 2024-11-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-14 | 2024-11-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-13 | 2024-11-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-12 | 2024-11-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-11 | 2024-11-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-08 | 2024-11-06 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-07 | 2024-11-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-06 | 2024-11-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-05 | 2024-11-01 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-04 | 2024-10-31 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-11-01 | 2024-10-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-31 | 2024-10-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-30 | 2024-10-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-29 | 2024-10-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-28 | 2024-10-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-25 | 2024-10-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-24 | 2024-10-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-23 | 2024-10-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-22 | 2024-10-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-21 | 2024-10-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-18 | 2024-10-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-17 | 2024-10-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-15 | 2024-10-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-14 | 2024-10-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-10 | 2024-10-08 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-09 | 2024-10-07 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-08 | 2024-10-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-07 | 2024-10-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-04 | 2024-10-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-03 | 2024-09-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-10-02 | 2024-09-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-30 | 2024-09-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-27 | 2024-09-25 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-26 | 2024-09-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-24 | 2024-09-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-23 | 2024-09-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-20 | 2024-09-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-19 | 2024-09-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-17 | 2024-09-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-16 | 2024-09-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-13 | 2024-09-11 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-12 | 2024-09-10 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-11 | 2024-09-09 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-10 | 2024-09-05 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-09 | 2024-09-04 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-05 | 2024-09-03 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-04 | 2024-09-02 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-03 | 2024-08-30 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-09-02 | 2024-08-29 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-30 | 2024-08-28 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-29 | 2024-08-27 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-28 | 2024-08-26 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-27 | 2024-08-23 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-26 | 2024-08-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-23 | 2024-08-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-22 | 2024-08-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-21 | 2024-08-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-20 | 2024-08-16 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-16 | 2024-08-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-15 | 2024-08-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-14 | 2024-08-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-08-13 | 2024-08-09 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-12 | 2024-08-08 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-09 | 2024-08-07 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-08 | 2024-08-06 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-07 | 2024-08-05 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-06 | 2024-08-02 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-05 | 2024-08-01 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-02 | 2024-07-31 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-08-01 | 2024-07-30 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-07-31 | 2024-07-29 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-07-30 | 2024-07-26 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-07-29 | 2024-07-25 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-07-26 | 2024-07-24 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-25 | 2024-07-23 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-24 | 2024-07-22 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-23 | 2024-07-19 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-22 | 2024-07-18 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-19 | 2024-07-17 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-07-18 | 2024-07-16 | 0.101 | 17,150 | +0 | 0.02% | 1,732 |
| 2024-07-17 | 2024-07-15 | 0.103 | 17,150 | +0 | 0.02% | 1,766 |
| 2024-07-16 | 2024-07-12 | 0.103 | 17,150 | +0 | 0.02% | 1,766 |
| 2024-07-15 | 2024-07-11 | 0.103 | 17,150 | +0 | 0.02% | 1,766 |
| 2024-07-12 | 2024-07-10 | 0.103 | 17,150 | +0 | 0.02% | 1,766 |
| 2024-07-11 | 2024-07-09 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-10 | 2024-07-08 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-09 | 2024-07-05 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-08 | 2024-07-04 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-05 | 2024-07-03 | 0.119 | 17,150 | +0 | 0.02% | 2,041 |
| 2024-07-04 | 2024-07-02 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-03 | 2024-06-28 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-07-02 | 2024-06-27 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-06-28 | 2024-06-26 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-06-27 | 2024-06-25 | 0.119 | 17,150 | +0 | 0.02% | 2,041 |
| 2024-06-26 | 2024-06-24 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-25 | 2024-06-21 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-24 | 2024-06-20 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-21 | 2024-06-19 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-20 | 2024-06-18 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-19 | 2024-06-17 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-18 | 2024-06-14 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-17 | 2024-06-13 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-14 | 2024-06-12 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-06-13 | 2024-06-11 | 0.102 | 17,150 | +0 | 0.02% | 1,749 |
| 2024-06-12 | 2024-06-07 | 0.104 | 17,150 | +0 | 0.02% | 1,784 |
| 2024-06-11 | 2024-06-06 | 0.104 | 17,150 | +0 | 0.02% | 1,784 |
| 2024-06-07 | 2024-06-05 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-06-06 | 2024-06-04 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-06-05 | 2024-06-03 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-06-04 | 2024-05-31 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-06-03 | 2024-05-30 | 0.111 | 17,150 | +0 | 0.02% | 1,904 |
| 2024-05-31 | 2024-05-29 | 0.110 | 17,150 | +0 | 0.02% | 1,886 |
| 2024-05-30 | 2024-05-28 | 0.110 | 17,150 | +0 | 0.02% | 1,886 |
| 2024-05-29 | 2024-05-27 | 0.110 | 17,150 | +0 | 0.02% | 1,886 |
| 2024-05-28 | 2024-05-24 | 0.110 | 17,150 | +0 | 0.02% | 1,886 |
| 2024-05-27 | 2024-05-23 | 0.110 | 17,150 | +0 | 0.02% | 1,886 |
| 2024-05-24 | 2024-05-22 | 0.105 | 17,150 | +0 | 0.02% | 1,801 |
| 2024-05-23 | 2024-05-21 | 0.125 | 17,150 | +0 | 0.02% | 2,144 |
| 2024-05-22 | 2024-05-20 | 0.125 | 17,150 | +0 | 0.02% | 2,144 |
| 2024-05-21 | 2024-05-17 | 0.125 | 17,150 | +0 | 0.02% | 2,144 |
| 2024-05-20 | 2024-05-16 | 0.109 | 17,150 | +0 | 0.02% | 1,869 |
| 2024-05-17 | 2024-05-14 | 0.109 | 17,150 | +0 | 0.02% | 1,869 |
| 2024-05-16 | 2024-05-13 | 0.104 | 17,150 | +0 | 0.02% | 1,784 |
| 2024-05-14 | 2024-05-10 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-05-13 | 2024-05-09 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2024-05-10 | 2024-05-08 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-05-09 | 2024-05-07 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-05-08 | 2024-05-06 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-05-07 | 2024-05-03 | 0.100 | 17,150 | +0 | 0.02% | 1,715 |
| 2024-05-06 | 2024-05-02 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-05-03 | 2024-04-30 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-05-02 | 2024-04-29 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-04-30 | 2024-04-26 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-04-29 | 2024-04-25 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-04-26 | 2024-04-24 | 0.106 | 17,150 | +0 | 0.02% | 1,818 |
| 2024-04-25 | 2024-04-23 | 0.121 | 17,150 | +0 | 0.02% | 2,075 |
| 2024-04-24 | 2024-04-22 | 0.123 | 17,150 | +0 | 0.02% | 2,109 |
| 2024-04-23 | 2024-04-19 | 0.123 | 17,150 | +0 | 0.02% | 2,109 |
| 2024-04-22 | 2024-04-18 | 0.123 | 17,150 | +0 | 0.02% | 2,109 |
| 2024-04-19 | 2024-04-17 | 0.123 | 17,150 | +0 | 0.02% | 2,109 |
| 2024-04-18 | 2024-04-16 | 0.123 | 17,150 | +0 | 0.02% | 2,109 |
| 2024-04-17 | 2024-04-15 | 0.132 | 17,150 | +0 | 0.02% | 2,264 |
| 2024-04-16 | 2024-04-12 | 0.132 | 17,150 | +0 | 0.02% | 2,264 |
| 2024-04-15 | 2024-04-11 | 0.132 | 17,150 | +0 | 0.02% | 2,264 |
| 2024-04-12 | 2024-04-10 | 0.138 | 17,150 | +0 | 0.02% | 2,367 |
| 2024-04-11 | 2024-04-09 | 0.138 | 17,150 | +0 | 0.02% | 2,367 |
| 2024-04-10 | 2024-04-08 | 0.149 | 17,150 | +0 | 0.02% | 2,555 |
| 2024-04-09 | 2024-04-05 | 0.114 | 17,150 | +0 | 0.02% | 1,955 |
| 2024-04-08 | 2024-04-03 | 0.114 | 17,150 | +0 | 0.02% | 1,955 |
| 2024-04-05 | 2024-04-02 | 0.114 | 17,150 | +0 | 0.02% | 1,955 |
| 2024-04-03 | 2024-03-28 | 0.115 | 17,150 | +0 | 0.02% | 1,972 |
| 2024-04-02 | 2024-03-27 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-28 | 2024-03-26 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-27 | 2024-03-25 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-26 | 2024-03-22 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-25 | 2024-03-21 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-22 | 2024-03-20 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-21 | 2024-03-19 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-20 | 2024-03-18 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-19 | 2024-03-15 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-18 | 2024-03-14 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-15 | 2024-03-13 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-14 | 2024-03-12 | 0.128 | 17,150 | +0 | 0.02% | 2,195 |
| 2024-03-13 | 2024-03-11 | 0.121 | 17,150 | +0 | 0.02% | 2,075 |
| 2024-03-12 | 2024-03-08 | 0.122 | 17,150 | +0 | 0.02% | 2,092 |
| 2024-03-11 | 2024-03-07 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-08 | 2024-03-06 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-07 | 2024-03-05 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-06 | 2024-03-04 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-05 | 2024-03-01 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-04 | 2024-02-29 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-03-01 | 2024-02-28 | 0.148 | 17,150 | +0 | 0.02% | 2,538 |
| 2024-02-29 | 2024-02-27 | 0.134 | 17,150 | +0 | 0.02% | 2,298 |
| 2024-02-28 | 2024-02-26 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-27 | 2024-02-23 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-26 | 2024-02-22 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-23 | 2024-02-21 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-22 | 2024-02-20 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-21 | 2024-02-19 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-20 | 2024-02-16 | 0.113 | 17,150 | +0 | 0.02% | 1,938 |
| 2024-02-19 | 2024-02-15 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-16 | 2024-02-14 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-15 | 2024-02-09 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-14 | 2024-02-07 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-08 | 2024-02-06 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-07 | 2024-02-05 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-06 | 2024-02-02 | 0.112 | 17,150 | +0 | 0.02% | 1,921 |
| 2024-02-05 | 2024-02-01 | 0.145 | 17,150 | +0 | 0.02% | 2,487 |
| 2024-02-02 | 2024-01-31 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-02-01 | 2024-01-30 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-31 | 2024-01-29 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-30 | 2024-01-26 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-29 | 2024-01-25 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-26 | 2024-01-24 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-25 | 2024-01-23 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-24 | 2024-01-22 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2024-01-23 | 2024-01-19 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-22 | 2024-01-18 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-19 | 2024-01-17 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-18 | 2024-01-16 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-17 | 2024-01-15 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-16 | 2024-01-12 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-15 | 2024-01-11 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-12 | 2024-01-10 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-11 | 2024-01-09 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-10 | 2024-01-08 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-09 | 2024-01-05 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-08 | 2024-01-04 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-05 | 2024-01-03 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-04 | 2024-01-02 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-03 | 2023-12-29 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2024-01-02 | 2023-12-28 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2023-12-29 | 2023-12-27 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2023-12-28 | 2023-12-22 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2023-12-27 | 2023-12-21 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2023-12-22 | 2023-12-20 | 0.166 | 17,150 | +0 | 0.02% | 2,847 |
| 2023-12-21 | 2023-12-19 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-20 | 2023-12-18 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-19 | 2023-12-15 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-18 | 2023-12-14 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-15 | 2023-12-13 | 0.180 | 17,150 | +0 | 0.02% | 3,087 |
| 2023-12-14 | 2023-12-12 | 0.180 | 17,150 | +0 | 0.02% | 3,087 |
| 2023-12-13 | 2023-12-11 | 0.180 | 17,150 | +0 | 0.02% | 3,087 |
| 2023-12-12 | 2023-12-08 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-11 | 2023-12-07 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-08 | 2023-12-06 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-07 | 2023-12-05 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-06 | 2023-12-04 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-05 | 2023-12-01 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-04 | 2023-11-30 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-12-01 | 2023-11-29 | 0.160 | 17,150 | +0 | 0.02% | 2,744 |
| 2023-11-30 | 2023-11-28 | 0.168 | 17,150 | +0 | 0.02% | 2,881 |
| 2023-11-29 | 2023-11-27 | 0.172 | 17,150 | +0 | 0.02% | 2,950 |
| 2023-11-28 | 2023-11-24 | 0.175 | 17,150 | +0 | 0.02% | 3,001 |
| 2023-11-27 | 2023-11-23 | 0.210 | 17,150 | +0 | 0.02% | 3,602 |
| 2023-11-24 | 2023-11-22 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-23 | 2023-11-21 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-22 | 2023-11-20 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-21 | 2023-11-17 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-20 | 2023-11-16 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-17 | 2023-11-15 | 0.150 | 17,150 | +0 | 0.02% | 2,572 |
| 2023-11-16 | 2023-11-14 | 0.151 | 17,150 | +0 | 0.02% | 2,590 |
| 2023-11-15 | 2023-11-13 | 0.152 | 17,150 | +0 | 0.02% | 2,607 |
| 2023-11-14 | 2023-11-10 | 0.152 | 17,150 | +0 | 0.02% | 2,607 |
| 2023-11-13 | 2023-11-09 | 0.153 | 17,150 | +0 | 0.02% | 2,624 |
| 2023-11-10 | 2023-11-08 | 0.154 | 17,150 | +0 | 0.02% | 2,641 |
| 2023-11-09 | 2023-11-07 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-08 | 2023-11-06 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-07 | 2023-11-03 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-06 | 2023-11-02 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-03 | 2023-11-01 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-02 | 2023-10-31 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-11-01 | 2023-10-30 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-31 | 2023-10-27 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-30 | 2023-10-26 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-27 | 2023-10-25 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-26 | 2023-10-24 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-25 | 2023-10-20 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-24 | 2023-10-19 | 0.155 | 17,150 | +0 | 0.02% | 2,658 |
| 2023-10-20 | 2023-10-18 | 0.129 | 17,150 | +0 | 0.02% | 2,212 |
| 2023-10-19 | 2023-10-17 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2023-10-18 | 2023-10-16 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2023-10-17 | 2023-10-13 | 0.120 | 17,150 | +0 | 0.02% | 2,058 |
| 2023-10-16 | 2023-10-12 | 0.115 | 17,150 | +0 | 0.02% | 1,972 |
| 2023-10-13 | 2023-10-11 | 0.112 | 17,150 | -1,850 | 0.02% | 1,921 |
| 2023-07-24 | 2023-07-20 | 0.170 | 19,000 | +1,000 | 0.02% | 3,230 |
| 2021-06-01 | 2021-05-28 | 0.590 | 18,000 | -12,000 | 0.02% | 10,620 |
| 2021-05-31 | 2021-05-27 | 0.560 | 30,000 | -8,000 | 0.04% | 16,800 |
| 2021-05-26 | 2021-05-24 | 0.530 | 38,000 | +20,000 | 0.05% | 20,140 |
| 2021-02-22 | 2021-02-18 | 0.540 | 18,000 | -1,000 | 0.02% | 9,720 |
| 2019-06-14 | 2019-06-12 | 1.030 | 19,000 | -1,000 | 0.02% | 19,570 |
| 2019-03-25 | 2019-03-21 | 3.400 | 20,000 | -1,500 | 0.02% | 68,000 |
| 2019-03-15 | 2019-03-13 | 5.200 | 21,500 | -1,000 | 0.03% | 111,800 |
| 2019-03-13 | 2019-03-11 | 5.600 | 22,500 | +1,000 | 0.03% | 126,000 |
| 2019-03-11 | 2019-03-07 | 6.200 | 21,500 | +1,500 | 0.03% | 133,300 |
| 2018-03-13 | 2018-03-09 | 4.600 | 20,000 | -500 | 0.03% | 92,000 |
| 2018-02-06 | 2018-02-02 | 4.400 | 20,500 | -2,000 | 0.03% | 90,200 |
| 2017-09-22 | 2017-09-20 | 5.200 | 22,500 | +500 | 0.03% | 117,000 |
| 2017-09-07 | 2017-09-05 | 4.800 | 22,000 | -1,000 | 0.03% | 105,600 |
| 2017-09-06 | 2017-09-04 | 4.000 | 23,000 | +1,000 | 0.03% | 92,000 |
| 2017-07-21 | 2017-07-19 | 5.600 | 22,000 | -1,500 | 0.03% | 123,200 |
| 2017-06-13 | 2017-06-09 | 6.800 | 23,500 | -7,500 | 0.03% | 159,800 |
| 2016-09-15 | 2016-09-13 | 8.000 | 31,000 | -2,500 | 0.04% | 248,000 |
| 2016-09-08 | 2016-09-06 | 8.200 | 33,500 | -5,000 | 0.05% | 274,700 |
| 2016-08-12 | 2016-08-10 | 8.200 | 38,500 | -2,500 | 0.06% | 315,700 |
| 2016-06-30 | 2016-06-28 | 8.600 | 41,000 | -2,500 | 0.06% | 352,600 |
| 2016-05-18 | 2016-05-16 | 9.000 | 43,500 | -3,750 | 0.06% | 391,500 |
| 2016-05-17 | 2016-05-13 | 9.000 | 47,250 | -1,250 | 0.07% | 425,250 |
| 2016-05-16 | 2016-05-12 | 9.000 | 48,500 | -3,000 | 0.07% | 436,500 |
| 2016-05-12 | 2016-05-10 | 9.400 | 51,500 | +3,000 | 0.07% | 484,100 |
| 2016-05-11 | 2016-05-09 | 9.600 | 48,500 | -3,250 | 0.07% | 465,600 |
| 2016-05-10 | 2016-05-06 | 9.800 | 51,750 | -4,750 | 0.07% | 507,150 |
| 2016-05-09 | 2016-05-05 | 9.600 | 56,500 | +12,000 | 0.08% | 542,400 |
| 2016-04-18 | 2016-04-14 | 9.200 | 44,500 | +500 | 0.06% | 409,400 |
| 2016-03-29 | 2016-03-23 | 9.600 | 44,000 | +2,500 | 0.06% | 422,400 |
| 2016-03-22 | 2016-03-18 | 9.600 | 41,500 | -500 | 0.06% | 398,400 |
| 2016-03-18 | 2016-03-16 | 9.600 | 42,000 | -3,000 | 0.06% | 403,200 |
| 2016-03-11 | 2016-03-09 | 10.200 | 45,000 | -1,000 | 0.06% | 459,000 |
| 2016-03-10 | 2016-03-08 | 9.600 | 46,000 | +1,000 | 0.07% | 441,600 |
| 2016-03-01 | 2016-02-26 | 10.000 | 45,000 | +1,000 | 0.06% | 450,000 |
| 2016-01-29 | 2016-01-27 | 8.600 | 44,000 | +1,500 | 0.06% | 378,400 |
| 2015-12-29 | 2015-12-24 | 12.000 | 42,500 | +500 | 0.06% | 510,000 |
| 2015-12-16 | 2015-12-14 | 11.600 | 42,000 | +500 | 0.06% | 487,200 |
| 2015-12-07 | 2015-12-03 | 12.400 | 41,500 | +500 | 0.06% | 514,600 |
| 2015-12-03 | 2015-12-01 | 13.200 | 41,000 | -500 | 0.06% | 541,200 |
| 2015-12-01 | 2015-11-27 | 11.400 | 41,500 | +500 | 0.06% | 473,100 |
| 2015-11-17 | 2015-11-13 | 13.600 | 41,000 | +1,000 | 0.06% | 557,600 |
| 2015-11-13 | 2015-11-11 | 13.600 | 40,000 | +1,500 | 0.06% | 544,000 |
| 2015-11-10 | 2015-11-06 | 13.000 | 38,500 | -500 | 0.06% | 500,500 |
| 2015-11-09 | 2015-11-05 | 12.800 | 39,000 | -500 | 0.06% | 499,200 |
| 2015-10-30 | 2015-10-28 | 12.000 | 39,500 | -500 | 0.06% | 474,000 |
| 2015-10-26 | 2015-10-22 | 12.000 | 40,000 | -250 | 0.06% | 480,000 |
| 2015-10-15 | 2015-10-13 | 10.800 | 40,250 | -500 | 0.06% | 434,700 |
| 2015-10-14 | 2015-10-12 | 11.200 | 40,750 | +1,000 | 0.06% | 456,400 |
| 2015-10-09 | 2015-10-07 | 11.600 | 39,750 | -1,000 | 0.06% | 461,100 |
| 2015-09-23 | 2015-09-21 | 11.000 | 40,750 | +1,000 | 0.06% | 448,250 |
| 2015-09-21 | 2015-09-17 | 11.800 | 39,750 | -17,000 | 0.06% | 469,050 |
| 2015-09-18 | 2015-09-16 | 9.600 | 56,750 | -500 | 0.09% | 544,800 |
| 2015-09-15 | 2015-09-11 | 9.000 | 57,250 | -1,000 | 0.09% | 515,250 |
| 2015-08-25 | 2015-08-21 | 8.600 | 58,250 | +1,000 | 0.09% | 500,950 |
| 2015-08-11 | 2015-08-07 | 10.200 | 57,250 | -1,000 | 0.09% | 583,950 |
| 2015-08-07 | 2015-08-05 | 10.000 | 58,250 | -1,000 | 0.09% | 582,500 |
| 2015-08-06 | 2015-08-04 | 10.400 | 59,250 | +500 | 0.09% | 616,200 |
| 2015-07-31 | 2015-07-29 | 11.200 | 58,750 | +1,000 | 0.09% | 658,000 |
| 2015-07-30 | 2015-07-28 | 11.000 | 57,750 | -250 | 0.09% | 635,250 |
| 2015-07-27 | 2015-07-23 | 12.000 | 58,000 | +250 | 0.09% | 696,000 |
| 2015-07-22 | 2015-07-20 | 11.400 | 57,750 | +1,000 | 0.09% | 658,350 |
| 2015-07-21 | 2015-07-17 | 12.400 | 56,750 | +1,000 | 0.09% | 703,700 |
| 2015-07-15 | 2015-07-13 | 14.000 | 55,750 | +2,500 | 0.08% | 780,500 |
| 2015-07-14 | 2015-07-10 | 13.600 | 53,250 | -3,000 | 0.08% | 724,200 |
| 2015-07-10 | 2015-07-08 | 6.200 | 56,250 | +1,000 | 0.09% | 348,750 |
| 2015-07-09 | 2015-07-07 | 8.000 | 55,250 | -500 | 0.08% | 442,000 |
| 2015-07-07 | 2015-07-03 | 13.600 | 55,750 | +1,500 | 0.08% | 758,200 |
| 2015-07-06 | 2015-07-02 | 16.400 | 54,250 | +1,000 | 0.08% | 889,700 |
| 2015-07-03 | 2015-06-30 | 19.000 | 53,250 | +600 | 0.08% | 1,011,750 |
| 2015-07-02 | 2015-06-29 | 20.000 | 52,650 | +500 | 0.08% | 1,053,000 |
| 2015-06-26 | 2015-06-24 | 24.200 | 52,150 | -1,000 | 0.08% | 1,262,030 |
| 2015-06-24 | 2015-06-22 | 22.800 | 53,150 | +1,000 | 0.08% | 1,211,820 |
| 2015-06-19 | 2015-06-17 | 25.000 | 52,150 | +1,000 | 0.08% | 1,303,750 |
| 2015-06-16 | 2015-06-12 | 23.000 | 51,150 | -1,000 | 0.08% | 1,176,450 |
| 2015-06-15 | 2015-06-11 | 22.600 | 52,150 | +1,500 | 0.08% | 1,178,590 |
| 2015-06-12 | 2015-06-10 | 21.800 | 50,650 | +650 | 0.08% | 1,104,170 |
| 2015-06-11 | 2015-06-09 | 24.000 | 50,000 | -1,000 | 0.08% | 1,200,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 51,000 | +500 | 0.08% | 1,326,000 |
| 2015-06-08 | 2015-06-04 | 26.200 | 50,500 | +19,000 | 0.08% | 1,323,100 |
| 2015-06-05 | 2015-06-03 | 28.000 | 31,500 | +1,800 | 0.05% | 882,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 29,700 | -2,750 | 0.05% | 837,540 |
| 2015-06-03 | 2015-06-01 | 30.200 | 32,450 | +1,500 | 0.05% | 979,990 |
| 2015-06-02 | 2015-05-29 | 24.600 | 30,950 | +1,750 | 0.05% | 761,370 |
| 2015-06-01 | 2015-05-28 | 23.200 | 29,200 | -3,000 | 0.05% | 677,440 |
| 2015-05-29 | 2015-05-27 | 22.200 | 32,200 | -1,300 | 0.05% | 714,840 |
| 2015-05-28 | 2015-05-26 | 21.000 | 33,500 | +1,000 | 0.06% | 703,500 |
| 2015-05-27 | 2015-05-22 | 21.200 | 32,500 | +1,500 | 0.05% | 689,000 |
| 2015-05-26 | 2015-05-21 | 21.000 | 31,000 | -1,500 | 0.05% | 651,000 |
| 2015-05-22 | 2015-05-20 | 20.600 | 32,500 | +500 | 0.05% | 669,500 |
| 2015-05-21 | 2015-05-19 | 21.000 | 32,000 | +2,500 | 0.05% | 672,000 |
| 2015-05-19 | 2015-05-15 | 22.800 | 29,500 | +1,000 | 0.05% | 672,600 |
| 2015-05-15 | 2015-05-13 | 24.400 | 28,500 | +750 | 0.05% | 695,400 |
| 2015-05-13 | 2015-05-11 | 22.000 | 27,750 | -1,000 | 0.05% | 610,500 |
| 2015-05-12 | 2015-05-08 | 21.200 | 28,750 | +1,000 | 0.05% | 609,500 |
| 2015-05-08 | 2015-05-06 | 22.000 | 27,750 | -2,500 | 0.05% | 610,500 |
| 2015-05-07 | 2015-05-05 | 21.600 | 30,250 | -23,000 | 0.05% | 653,400 |
| 2015-05-06 | 2015-05-04 | 18.600 | 53,250 | +21,500 | 0.09% | 990,450 |
| 2015-05-04 | 2015-04-29 | 14.000 | 31,750 | -7,000 | 0.05% | 444,500 |
| 2015-04-30 | 2015-04-28 | 13.600 | 38,750 | +5,850 | 0.06% | 527,000 |
| 2015-04-29 | 2015-04-27 | 12.800 | 32,900 | +1,000 | 0.05% | 421,120 |
| 2015-04-28 | 2015-04-24 | 11.800 | 31,900 | -2,000 | 0.05% | 376,420 |
| 2015-04-27 | 2015-04-23 | 11.200 | 33,900 | -17,350 | 0.06% | 379,680 |
| 2015-04-24 | 2015-04-22 | 10.200 | 51,250 | +25,500 | 0.09% | 522,750 |
| 2015-04-09 | 2015-04-02 | 7.400 | 25,750 | -50 | 0.04% | 190,550 |
| 2015-03-13 | 2015-03-11 | 8.800 | 25,800 | -10,000 | 0.04% | 227,040 |
| 2015-03-11 | 2015-03-09 | 8.800 | 35,800 | -10,000 | 0.06% | 315,040 |
| 2015-03-06 | 2015-03-04 | 7.600 | 45,800 | +10,000 | 0.08% | 348,080 |
| 2015-03-05 | 2015-03-03 | 7.000 | 35,800 | +10,000 | 0.06% | 250,600 |
| 2015-02-06 | 2015-02-04 | 6.000 | 25,800 | -250 | 0.04% | 154,800 |
| 2014-10-03 | 2014-09-29 | 9.600 | 26,050 | -2,500 | 0.04% | 250,080 |
| 2014-09-24 | 2014-09-22 | 10.800 | 28,550 | +2,500 | 0.05% | 308,340 |
| 2014-09-18 | 2014-09-16 | 10.600 | 26,050 | -6,500 | 0.04% | 276,130 |
| 2014-09-16 | 2014-09-12 | 11.400 | 32,550 | +6,500 | 0.05% | 371,070 |
| 2014-08-01 | 2014-07-30 | 10.400 | 26,050 | -2,500 | 0.04% | 270,920 |
| 2014-07-25 | 2014-07-23 | 12.600 | 28,550 | -10,000 | 0.05% | 359,730 |
| 2014-07-24 | 2014-07-22 | 12.600 | 38,550 | +10,000 | 0.06% | 485,730 |
| 2014-07-22 | 2014-07-18 | 10.800 | 28,550 | -10,000 | 0.05% | 308,340 |
| 2014-07-21 | 2014-07-17 | 11.800 | 38,550 | -1,500 | 0.06% | 454,890 |
| 2014-07-17 | 2014-07-15 | 9.800 | 40,050 | +1,500 | 0.07% | 392,490 |
| 2014-07-15 | 2014-07-11 | 8.800 | 38,550 | -550 | 0.06% | 339,240 |
| 2014-07-04 | 2014-07-02 | 8.600 | 39,100 | +550 | 0.07% | 336,260 |
| 2014-06-20 | 2014-06-18 | 9.000 | 38,550 | +10,000 | 0.06% | 346,950 |
| 2014-05-16 | 2014-05-14 | 7.400 | 28,550 | -2,500 | 0.05% | 211,270 |
| 2014-04-02 | 2014-03-31 | 8.600 | 31,050 | -35,000 | 0.05% | 267,030 |
| 2014-04-01 | 2014-03-28 | 9.000 | 66,050 | -10,000 | 0.11% | 594,450 |
| 2014-03-21 | 2014-03-19 | 9.400 | 76,050 | +10,000 | 0.13% | 714,870 |
| 2014-03-18 | 2014-03-14 | 9.600 | 66,050 | -10,000 | 0.11% | 634,080 |
| 2014-03-17 | 2014-03-13 | 9.800 | 76,050 | +12,500 | 0.13% | 745,290 |
| 2014-03-14 | 2014-03-12 | 9.200 | 63,550 | -15,000 | 0.11% | 584,660 |
| 2014-03-13 | 2014-03-11 | 9.600 | 78,550 | +20,500 | 0.13% | 754,080 |
| 2014-03-10 | 2014-03-06 | 9.000 | 58,050 | +30,000 | 0.10% | 522,450 |
| 2014-02-19 | 2014-02-17 | 8.800 | 28,050 | -5,000 | 0.05% | 246,840 |
| 2014-02-17 | 2014-02-13 | 8.400 | 33,050 | -20,000 | 0.06% | 277,620 |
| 2014-01-29 | 2014-01-27 | 8.200 | 53,050 | +10,000 | 0.09% | 435,010 |
| 2014-01-28 | 2014-01-24 | 9.600 | 43,050 | -2,500 | 0.07% | 413,280 |
| 2014-01-27 | 2014-01-23 | 8.200 | 45,550 | +15,000 | 0.08% | 373,510 |
| 2013-12-13 | 2013-12-11 | 8.000 | 30,550 | -25,000 | 0.05% | 244,400 |
| 2013-12-11 | 2013-12-09 | 8.600 | 55,550 | +10,000 | 0.09% | 477,730 |
| 2013-12-09 | 2013-12-05 | 8.200 | 45,550 | +15,000 | 0.08% | 373,510 |
| 2013-12-05 | 2013-12-03 | 7.800 | 30,550 | -35,000 | 0.05% | 238,290 |
| 2013-11-25 | 2013-11-21 | 7.600 | 65,550 | -10,000 | 0.11% | 498,180 |
| 2013-11-22 | 2013-11-20 | 7.800 | 75,550 | -15,000 | 0.13% | 589,290 |
| 2013-11-19 | 2013-11-15 | 7.600 | 90,550 | -5,000 | 0.15% | 688,180 |
| 2013-11-18 | 2013-11-14 | 8.000 | 95,550 | +5,000 | 0.16% | 764,400 |
| 2013-11-13 | 2013-11-11 | 8.200 | 90,550 | +22,000 | 0.15% | 742,510 |
| 2013-11-12 | 2013-11-08 | 8.200 | 68,550 | -10,000 | 0.11% | 562,110 |
| 2013-11-11 | 2013-11-07 | 9.200 | 78,550 | +50,000 | 0.13% | 722,660 |
| 2013-08-09 | 2013-08-07 | 8.600 | 28,550 | +2,500 | 0.05% | 245,530 |
| 2013-07-24 | 2013-07-22 | 10.200 | 26,050 | -3,000 | 0.04% | 265,710 |
| 2013-07-22 | 2013-07-18 | 10.400 | 29,050 | -5,000 | 0.05% | 302,120 |
| 2013-07-19 | 2013-07-17 | 10.000 | 34,050 | -4,500 | 0.06% | 340,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 38,550 | +10,500 | 0.06% | 308,400 |
| 2013-06-27 | 2013-06-25 | 5.000 | 28,050 | -5,000 | 0.05% | 140,250 |
| 2013-06-20 | 2013-06-18 | 5.600 | 33,050 | -20,000 | 0.06% | 185,080 |
| 2013-06-18 | 2013-06-14 | 5.800 | 53,050 | +25,000 | 0.09% | 307,690 |
| 2013-03-27 | 2013-03-25 | 7.400 | 28,050 | +800 | 0.05% | 207,570 |
| 2013-03-08 | 2013-03-06 | 7.800 | 27,250 | -400 | 0.05% | 212,550 |
| 2013-03-06 | 2013-03-04 | 10.000 | 27,650 | +550 | 0.05% | 276,500 |
| 2012-09-27 | 2012-09-25 | 14.000 | 27,100 | -500 | 0.05% | 379,400 |
| 2012-08-15 | 2012-08-13 | 14.000 | 27,600 | -300 | 0.05% | 386,400 |
| 2012-07-13 | 2012-07-11 | 14.000 | 27,900 | -7,500 | 0.05% | 390,600 |
| 2012-03-14 | 2012-03-12 | 14.000 | 35,400 | -200 | 0.06% | 495,600 |
| 2012-02-29 | 2012-02-27 | 15.400 | 35,600 | +2,500 | 0.06% | 548,240 |
| 2012-02-23 | 2012-02-21 | 15.000 | 33,100 | +750 | 0.06% | 496,500 |
| 2012-02-14 | 2012-02-10 | 16.400 | 32,350 | -200 | 0.05% | 530,540 |
| 2012-02-06 | 2012-02-02 | 16.800 | 32,550 | +5,000 | 0.05% | 546,840 |
| 2012-01-18 | 2012-01-16 | 16.800 | 27,550 | -550 | 0.05% | 462,840 |
| 2011-12-02 | 2011-11-30 | 19.600 | 28,100 | -1,500 | 0.05% | 550,760 |
| 2011-11-08 | 2011-11-04 | 20.200 | 29,600 | -200 | 0.05% | 597,920 |
| 2011-10-26 | 2011-10-24 | 16.000 | 29,800 | -500 | 0.05% | 476,800 |
| 2011-09-26 | 2011-09-22 | 16.800 | 30,300 | -2,000 | 0.05% | 509,040 |
| 2011-09-22 | 2011-09-20 | 18.400 | 32,300 | -750 | 0.06% | 594,320 |
| 2011-09-05 | 2011-09-01 | 23.000 | 33,050 | +750 | 0.06% | 760,150 |
| 2011-08-29 | 2011-08-25 | 19.200 | 32,300 | -1,500 | 0.06% | 620,160 |
| 2011-08-12 | 2011-08-10 | 19.800 | 33,800 | -1,500 | 0.06% | 669,240 |
| 2011-07-28 | 2011-07-26 | 24.400 | 35,300 | -1,000 | 0.06% | 861,320 |
| 2011-07-25 | 2011-07-21 | 24.000 | 36,300 | -1,150 | 0.06% | 871,200 |
| 2011-07-05 | 2011-06-30 | 28.000 | 37,450 | +500 | 0.07% | 1,048,600 |
| 2011-05-31 | 2011-05-27 | 33.000 | 36,950 | +2,000 | 0.07% | 1,219,350 |
| 2011-05-25 | 2011-05-23 | 28.200 | 34,950 | -1,500 | 0.07% | 985,590 |
| 2011-04-28 | 2011-04-26 | 36.200 | 36,450 | -500 | 0.07% | 1,319,490 |
| 2011-04-27 | 2011-04-21 | 35.800 | 36,950 | +500 | 0.07% | 1,322,810 |
| 2011-04-26 | 2011-04-20 | 36.800 | 36,450 | +1,000 | 0.07% | 1,341,360 |
| 2011-04-21 | 2011-04-19 | 35.200 | 35,450 | -10,000 | 0.07% | 1,247,840 |
| 2011-04-19 | 2011-04-15 | 39.800 | 45,450 | +1,000 | 0.09% | 1,808,910 |
| 2011-04-18 | 2011-04-14 | 41.200 | 44,450 | -2,500 | 0.09% | 1,831,340 |
| 2011-04-15 | 2011-04-13 | 41.400 | 46,950 | -2,500 | 0.09% | 1,943,730 |
| 2011-04-14 | 2011-04-12 | 41.800 | 49,450 | +14,000 | 0.10% | 2,067,010 |
| 2011-04-13 | 2011-04-11 | 40.200 | 35,450 | -2,250 | 0.07% | 1,425,090 |
| 2011-04-12 | 2011-04-08 | 41.800 | 37,700 | +2,850 | 0.08% | 1,575,860 |
| 2011-04-11 | 2011-04-07 | 35.800 | 34,850 | -10,000 | 0.07% | 1,247,630 |
| 2011-04-06 | 2011-04-01 | 28.800 | 44,850 | -750 | 0.09% | 1,291,680 |
| 2011-04-04 | 2011-03-31 | 32.000 | 45,600 | -1,750 | 0.10% | 1,459,200 |
| 2011-03-31 | 2011-03-29 | 38.000 | 47,350 | -9,500 | 0.10% | 1,799,300 |
| 2011-03-30 | 2011-03-28 | 40.200 | 56,850 | +2,000 | 0.12% | 2,285,370 |
| 2011-03-29 | 2011-03-25 | 41.800 | 54,850 | +4,000 | 0.11% | 2,292,730 |
| 2011-03-28 | 2011-03-24 | 41.400 | 50,850 | -2,500 | 0.11% | 2,105,190 |
| 2011-03-25 | 2011-03-23 | 42.800 | 53,350 | +6,250 | 0.11% | 2,283,380 |
| 2011-03-24 | 2011-03-22 | 42.200 | 47,100 | +2,000 | 0.10% | 1,987,620 |
| 2011-03-23 | 2011-03-21 | 43.400 | 45,100 | +1,250 | 0.09% | 1,957,340 |
| 2011-03-22 | 2011-03-18 | 45.400 | 43,850 | -500 | 0.09% | 1,990,790 |
| 2011-03-21 | 2011-03-17 | 47.600 | 44,350 | +200 | 0.09% | 2,111,060 |
| 2011-03-18 | 2011-03-16 | 49.800 | 44,150 | -1,000 | 0.09% | 2,198,670 |
| 2011-03-16 | 2011-03-14 | 50.000 | 45,150 | +150 | 0.09% | 2,257,500 |
| 2011-03-15 | 2011-03-11 | 51.000 | 45,000 | +1,150 | 0.09% | 2,295,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 43,850 | +3,850 | 0.09% | 2,192,500 |
| 2011-03-11 | 2011-03-09 | 53.000 | 40,000 | +2,700 | 0.08% | 2,120,000 |
| 2011-03-09 | 2011-03-07 | 56.000 | 37,300 | -500 | 0.08% | 2,088,800 |
| 2011-03-07 | 2011-03-03 | 50.000 | 37,800 | +3,350 | 0.08% | 1,890,000 |
| 2011-03-03 | 2011-03-01 | 49.400 | 34,450 | +4,500 | 0.07% | 1,701,830 |
| 2011-03-02 | 2011-02-28 | 49.400 | 29,950 | +500 | 0.06% | 1,479,530 |
| 2011-02-23 | 2011-02-21 | 52.000 | 29,450 | +300 | 0.06% | 1,531,400 |
| 2011-02-21 | 2011-02-17 | 54.000 | 29,150 | +500 | 0.06% | 1,574,100 |
| 2011-02-14 | 2011-02-10 | 57.000 | 28,650 | -2,600 | 0.06% | 1,633,050 |
| 2011-02-10 | 2011-02-08 | 56.000 | 31,250 | -750 | 0.07% | 1,750,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 32,000 | +750 | 0.07% | 2,080,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 31,250 | +2,500 | 0.07% | 1,687,500 |
| 2011-01-31 | 2011-01-27 | 58.000 | 28,750 | -350 | 0.06% | 1,667,500 |
| 2011-01-19 | 2011-01-17 | 67.000 | 29,100 | -250 | 0.06% | 1,949,700 |
| 2011-01-18 | 2011-01-14 | 65.000 | 29,350 | +250 | 0.06% | 1,907,750 |
| 2011-01-17 | 2011-01-13 | 63.000 | 29,100 | +350 | 0.07% | 1,833,300 |
| 2011-01-14 | 2011-01-12 | 65.000 | 28,750 | +500 | 0.07% | 1,868,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 28,250 | +650 | 0.07% | 1,808,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 27,600 | -1,500 | 0.06% | 1,932,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 29,100 | +250 | 0.07% | 1,833,300 |
| 2011-01-10 | 2011-01-06 | 42.600 | 28,850 | +500 | 0.07% | 1,229,010 |
| 2011-01-03 | 2010-12-29 | 44.000 | 28,350 | +500 | 0.07% | 1,247,400 |
| 2010-12-15 | 2010-12-13 | 54.000 | 27,850 | -750 | 0.06% | 1,503,900 |
| 2010-12-10 | 2010-12-08 | 59.000 | 28,600 | +750 | 0.07% | 1,687,400 |
| 2010-11-23 | 2010-11-19 | 71.000 | 27,850 | +250 | 0.06% | 1,977,350 |
| 2010-11-22 | 2010-11-18 | 72.000 | 27,600 | +500 | 0.06% | 1,987,200 |
| 2010-11-19 | 2010-11-17 | 72.000 | 27,100 | -150 | 0.06% | 1,951,200 |
| 2010-11-17 | 2010-11-15 | 79.000 | 27,250 | -150 | 0.06% | 2,152,750 |
| 2010-11-16 | 2010-11-12 | 79.000 | 27,400 | -500 | 0.06% | 2,164,600 |
| 2010-11-09 | 2010-11-05 | 73.000 | 27,900 | -1,250 | 0.06% | 2,036,700 |
| 2010-11-08 | 2010-11-04 | 79.000 | 29,150 | +2,750 | 0.07% | 2,302,850 |
| 2010-11-05 | 2010-11-03 | 82.000 | 26,400 | -1,250 | 0.06% | 2,164,800 |
| 2010-11-04 | 2010-11-02 | 79.000 | 27,650 | +2,250 | 0.06% | 2,184,350 |
| 2010-10-29 | 2010-10-27 | 89.000 | 25,400 | -250 | 0.06% | 2,260,600 |
| 2010-10-27 | 2010-10-25 | 90.000 | 25,650 | +250 | 0.06% | 2,308,500 |
| 2010-10-26 | 2010-10-22 | 88.000 | 25,400 | -1,250 | 0.06% | 2,235,200 |
| 2010-10-18 | 2010-10-14 | 85.000 | 26,650 | +900 | 0.07% | 2,265,250 |
| 2010-10-14 | 2010-10-12 | 88.000 | 25,750 | -750 | 0.07% | 2,266,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 26,500 | -250 | 0.07% | 2,464,500 |
| 2010-10-07 | 2010-10-05 | 96.000 | 26,750 | +1,250 | 0.07% | 2,568,000 |
| 2010-10-06 | 2010-10-04 | 84.000 | 25,500 | +1,000 | 0.07% | 2,142,000 |
| 2010-09-27 | 2010-09-22 | 89.000 | 24,500 | +3,000 | 0.07% | 2,180,500 |
| 2010-09-24 | 2010-09-21 | 88.000 | 21,500 | -100 | 0.06% | 1,892,000 |
| 2010-09-22 | 2010-09-20 | 84.000 | 21,600 | +500 | 0.06% | 1,814,400 |
| 2010-09-21 | 2010-09-17 | 84.000 | 21,100 | +50 | 0.06% | 1,772,400 |
| 2010-09-20 | 2010-09-16 | 78.000 | 21,050 | -400 | 0.06% | 1,641,900 |
| 2010-09-17 | 2010-09-15 | 77.000 | 21,450 | -500 | 0.06% | 1,651,650 |
| 2010-09-16 | 2010-09-14 | 78.000 | 21,950 | +450 | 0.06% | 1,712,100 |
| 2010-09-15 | 2010-09-13 | 80.000 | 21,500 | +400 | 0.06% | 1,720,000 |
| 2010-09-02 | 2010-08-31 | 80.000 | 21,100 | -50 | 0.06% | 1,688,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 21,150 | -200 | 0.06% | 1,776,600 |
| 2010-08-20 | 2010-08-18 | 84.000 | 21,350 | -5,000 | 0.06% | 1,793,400 |
| 2010-07-28 | 2010-07-26 | 84.000 | 26,350 | +500 | 0.07% | 2,213,400 |
| 2010-07-26 | 2010-07-22 | 75.000 | 25,850 | -1,000 | 0.07% | 1,938,750 |
| 2010-07-21 | 2010-07-19 | 68.000 | 26,850 | -400 | 0.07% | 1,825,800 |
| 2010-07-19 | 2010-07-15 | 74.000 | 27,250 | -500 | 0.08% | 2,016,500 |
| 2010-07-12 | 2010-07-08 | 74.000 | 27,750 | -900 | 0.09% | 2,053,500 |
| 2010-07-08 | 2010-07-06 | 76.000 | 28,650 | -350 | 0.09% | 2,177,400 |
| 2010-07-07 | 2010-07-05 | 72.000 | 29,000 | +5,000 | 0.09% | 2,088,000 |
| 2010-07-02 | 2010-06-29 | 84.000 | 24,000 | +500 | 0.08% | 2,016,000 |
| 2010-06-30 | 2010-06-28 | 86.000 | 23,500 | -650 | 0.07% | 2,021,000 |
| 2010-06-28 | 2010-06-24 | 87.000 | 24,150 | -200 | 0.08% | 2,101,050 |
| 2010-06-25 | 2010-06-23 | 87.000 | 24,350 | +400 | 0.08% | 2,118,450 |
| 2010-06-24 | 2010-06-22 | 90.000 | 23,950 | -150 | 0.08% | 2,155,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 24,100 | +1,000 | 0.08% | 2,144,900 |
| 2010-06-22 | 2010-06-18 | 89.000 | 23,100 | +150 | 0.07% | 2,055,900 |
| 2010-06-18 | 2010-06-15 | 90.000 | 22,950 | +250 | 0.07% | 2,065,500 |
| 2010-06-14 | 2010-06-10 | 94.000 | 22,700 | -500 | 0.07% | 2,133,800 |
| 2010-06-09 | 2010-06-07 | 95.000 | 23,200 | -300 | 0.07% | 2,204,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 23,500 | -500 | 0.07% | 2,021,000 |
| 2010-05-05 | 2010-05-03 | 102.000 | 24,000 | -50 | 0.08% | 2,448,000 |
| 2010-04-29 | 2010-04-27 | 108.000 | 24,050 | +1,850 | 0.08% | 2,597,400 |
| 2010-04-28 | 2010-04-26 | 106.000 | 22,200 | +500 | 0.07% | 2,353,200 |
| 2010-04-27 | 2010-04-23 | 110.000 | 21,700 | -300 | 0.07% | 2,387,000 |
| 2010-04-21 | 2010-04-19 | 100.000 | 22,000 | -100 | 0.07% | 2,200,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 22,100 | -1,000 | 0.07% | 2,342,600 |
| 2010-04-13 | 2010-04-09 | 106.000 | 23,100 | +300 | 0.07% | 2,448,600 |
| 2010-03-30 | 2010-03-26 | 108.000 | 22,800 | +500 | 0.07% | 2,462,400 |
| 2010-03-29 | 2010-03-25 | 104.000 | 22,300 | -50 | 0.07% | 2,319,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 22,350 | -2,000 | 0.07% | 2,369,100 |
| 2010-03-25 | 2010-03-23 | 104.000 | 24,350 | +250 | 0.08% | 2,532,400 |
| 2010-03-24 | 2010-03-22 | 108.000 | 24,100 | +1,350 | 0.08% | 2,602,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 22,750 | -1,550 | 0.07% | 2,593,500 |
| 2010-03-22 | 2010-03-18 | 106.000 | 24,300 | -1,600 | 0.08% | 2,575,800 |
| 2010-03-19 | 2010-03-17 | 100.000 | 25,900 | +4,800 | 0.08% | 2,590,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 21,100 | +2,450 | 0.07% | 2,447,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 18,650 | +3,150 | 0.06% | 2,387,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 15,500 | -500 | 0.05% | 2,077,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 16,000 | -500 | 0.05% | 2,208,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 16,500 | +2,500 | 0.05% | 2,145,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 14,000 | +500 | 0.04% | 1,904,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 13,500 | +300 | 0.04% | 1,944,000 |
| 2010-03-03 | 2010-03-01 | 138.000 | 13,200 | -150 | 0.04% | 1,821,600 |
| 2010-03-02 | 2010-02-26 | 138.000 | 13,350 | -1,000 | 0.04% | 1,842,300 |
| 2010-03-01 | 2010-02-25 | 132.000 | 14,350 | +1,250 | 0.05% | 1,894,200 |
| 2010-02-26 | 2010-02-24 | 138.000 | 13,100 | +200 | 0.04% | 1,807,800 |
| 2010-02-24 | 2010-02-22 | 140.000 | 12,900 | -100 | 0.04% | 1,806,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 13,000 | -500 | 0.04% | 1,872,000 |
| 2010-02-19 | 2010-02-17 | 140.000 | 13,500 | +1,250 | 0.04% | 1,890,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 12,250 | +950 | 0.04% | 1,715,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 11,300 | -650 | 0.04% | 1,672,400 |
| 2010-02-12 | 2010-02-10 | 130.000 | 11,950 | -100 | 0.04% | 1,553,500 |
| 2010-02-10 | 2010-02-08 | 128.000 | 12,050 | +800 | 0.04% | 1,542,400 |
| 2010-02-09 | 2010-02-05 | 130.000 | 11,250 | -500 | 0.04% | 1,462,500 |
| 2010-02-04 | 2010-02-02 | 126.000 | 11,750 | +500 | 0.04% | 1,480,500 |
| 2010-02-03 | 2010-02-01 | 132.000 | 11,250 | -200 | 0.04% | 1,485,000 |
| 2010-02-02 | 2010-01-29 | 126.000 | 11,450 | +200 | 0.04% | 1,442,700 |
| 2010-02-01 | 2010-01-28 | 124.000 | 11,250 | -500 | 0.04% | 1,395,000 |
| 2010-01-28 | 2010-01-26 | 138.000 | 11,750 | +400 | 0.04% | 1,621,500 |
| 2010-01-26 | 2010-01-22 | 148.000 | 11,350 | +1,150 | 0.04% | 1,679,800 |
| 2010-01-25 | 2010-01-21 | 148.000 | 10,200 | -1,400 | 0.03% | 1,509,600 |
| 2010-01-22 | 2010-01-20 | 148.000 | 11,600 | +400 | 0.04% | 1,716,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 11,200 | +1,250 | 0.04% | 1,657,600 |
| 2010-01-20 | 2010-01-18 | 150.000 | 9,950 | -450 | 0.03% | 1,492,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 10,400 | +1,150 | 0.03% | 1,622,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 9,250 | +500 | 0.03% | 1,406,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 8,750 | +100 | 0.03% | 1,382,500 |
| 2010-01-14 | 2010-01-12 | 160.000 | 8,650 | +500 | 0.03% | 1,384,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 8,150 | +850 | 0.03% | 1,304,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 7,300 | +300 | 0.02% | 1,211,800 |
| 2010-01-11 | 2010-01-07 | 162.000 | 7,000 | -550 | 0.02% | 1,134,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 7,550 | +50 | 0.02% | 1,208,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 7,500 | +500 | 0.02% | 1,230,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 7,000 | +200 | 0.02% | 1,190,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 6,800 | +750 | 0.02% | 1,156,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 6,050 | -100 | 0.02% | 1,064,800 |
| 2009-12-28 | 2009-12-22 | 160.000 | 6,150 | -200 | 0.02% | 984,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 6,350 | -2,750 | 0.02% | 1,104,900 |
| 2009-12-21 | 2009-12-17 | 174.000 | 9,100 | +150 | 0.03% | 1,583,400 |
| 2009-12-18 | 2009-12-16 | 182.000 | 8,950 | +1,600 | 0.03% | 1,628,900 |
| 2009-12-17 | 2009-12-15 | 182.000 | 7,350 | +250 | 0.02% | 1,337,700 |
| 2009-12-16 | 2009-12-14 | 184.000 | 7,100 | +100 | 0.02% | 1,306,400 |
| 2009-12-14 | 2009-12-10 | 176.000 | 7,000 | -1,050 | 0.02% | 1,232,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 8,050 | -250 | 0.03% | 1,432,900 |
| 2009-12-10 | 2009-12-08 | 176.000 | 8,300 | -250 | 0.03% | 1,460,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 8,550 | +50 | 0.03% | 1,590,300 |
| 2009-12-08 | 2009-12-04 | 190.000 | 8,500 | -550 | 0.03% | 1,615,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 9,050 | +1,300 | 0.03% | 1,610,900 |
| 2009-12-04 | 2009-12-02 | 168.000 | 7,750 | -200 | 0.03% | 1,302,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 7,950 | +1,200 | 0.03% | 1,256,100 |
| 2009-12-01 | 2009-11-27 | 134.000 | 6,750 | +250 | 0.02% | 904,500 |
| 2009-11-27 | 2009-11-25 | 134.000 | 6,500 | +250 | 0.02% | 871,000 |
| 2009-11-26 | 2009-11-24 | 136.000 | 6,250 | +250 | 0.02% | 850,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 6,000 | -1,250 | 0.02% | 852,000 |
| 2009-11-20 | 2009-11-18 | 144.000 | 7,250 | -1,000 | 0.03% | 1,044,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 8,250 | +1,500 | 0.04% | 1,155,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 6,750 | +350 | 0.03% | 931,500 |
| 2009-11-16 | 2009-11-12 | 132.000 | 6,400 | +4,700 | 0.03% | 844,800 |
| 2009-11-13 | 2009-11-11 | 126.000 | 1,700 | +300 | 0.01% | 214,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 1,400 | +350 | 0.01% | 176,400 |
| 2009-11-06 | 2009-11-04 | 126.000 | 1,050 | +300 | 0.01% | 132,300 |
| 2009-11-03 | 2009-10-30 | 128.000 | 750 | -250 | 0.00% | 96,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 1,000 | +500 | 0.01% | 122,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 500 | -500 | 0.00% | 64,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 1,000 | -250 | 0.01% | 110,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 1,250 | +250 | 0.01% | 127,500 |
| 2009-10-16 | 2009-10-14 | 102.000 | 1,000 | -950 | 0.01% | 102,000 |
| 2009-10-13 | 2009-10-09 | 96.000 | 1,950 | -1,850 | 0.01% | 187,200 |
| 2009-10-08 | 2009-10-06 | 91.000 | 3,800 | +500 | 0.02% | 345,800 |
| 2009-10-07 | 2009-10-05 | 80.000 | 3,300 | +250 | 0.02% | 264,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 3,050 | -7 | 0.02% | 249,490 |
| 2009-09-29 | 2009-09-25 | 86.788 | 3,057 | -1,354 | 0.02% | 265,310 |
| 2009-09-28 | 2009-09-24 | 87.785 | 4,411 | -952 | 0.02% | 387,221 |
| 2009-09-14 | 2009-09-10 | 68.832 | 5,363 | +251 | 0.03% | 369,144 |
| 2009-09-11 | 2009-09-09 | 65.839 | 5,112 | +250 | 0.03% | 336,569 |
| 2009-09-02 | 2009-08-31 | 49.878 | 4,862 | -752 | 0.03% | 242,507 |
| 2009-08-20 | 2009-08-18 | 59.854 | 5,614 | -752 | 0.03% | 336,018 |
| 2009-08-19 | 2009-08-17 | 61.849 | 6,366 | +51 | 0.03% | 393,729 |
| 2009-08-18 | 2009-08-14 | 59.854 | 6,315 | +1,052 | 0.03% | 377,976 |
| 2009-08-17 | 2009-08-13 | 56.861 | 5,263 | -1,253 | 0.03% | 299,259 |
| 2009-08-13 | 2009-08-11 | 56.861 | 6,516 | -501 | 0.03% | 370,506 |
| 2009-08-11 | 2009-08-07 | 69.829 | 7,017 | -3,258 | 0.04% | 489,992 |
| 2009-08-10 | 2009-08-06 | 74.817 | 10,275 | +501 | 0.05% | 768,745 |
| 2009-08-06 | 2009-08-04 | 79.805 | 9,774 | +501 | 0.05% | 780,013 |
| 2009-08-04 | 2009-07-31 | 75.815 | 9,273 | -250 | 0.05% | 703,029 |
| 2009-07-31 | 2009-07-29 | 69.829 | 9,523 | -2,005 | 0.05% | 664,984 |
| 2009-07-28 | 2009-07-24 | 71.824 | 11,528 | +1,504 | 0.06% | 827,992 |
| 2009-07-27 | 2009-07-23 | 69.829 | 10,024 | +4,761 | 0.05% | 699,969 |
| 2009-07-15 | 2009-07-13 | 69.829 | 5,263 | +501 | 0.03% | 367,511 |
| 2009-07-14 | 2009-07-10 | 72.822 | 4,762 | -501 | 0.03% | 346,778 |
| 2009-07-13 | 2009-07-09 | 72.822 | 5,263 | +251 | 0.03% | 383,262 |
| 2009-07-02 | 2009-06-29 | 61.849 | 5,012 | +501 | 0.03% | 309,986 |
| 2009-06-16 | 2009-06-12 | 35.719 | 4,511 | -24 | 0.02% | 161,129 |
| 2009-02-03 | 2009-01-30 | 15.875 | 4,535 | +1,713 | 0.02% | 71,994 |
| 2009-01-29 | 2009-01-22 | 15.677 | 2,822 | -1,512 | 0.01% | 44,240 |
| 2009-01-22 | 2009-01-20 | 15.875 | 4,334 | -504 | 0.02% | 68,803 |
| 2009-01-21 | 2009-01-19 | 13.891 | 4,838 | +504 | 0.03% | 67,204 |
| 2008-10-09 | 2008-10-06 | 17.848 | 4,334 | -51 | 0.02% | 77,353 |
| 2008-06-03 | 2008-05-30 | 37.963 | 4,385 | -214 | 0.02% | 166,468 |
| 2008-01-23 | 2008-01-21 | 72.934 | 4,599 | +535 | 0.02% | 335,422 |
| 2008-01-08 | 2008-01-04 | 72.934 | 4,064 | +3,658 | 0.02% | 296,403 |
| 2007-12-20 | 2007-12-18 | 84.902 | 406 | -3,658 | 0.00% | 34,470 |
| 2007-12-14 | 2007-12-12 | 95.188 | 4,064 | -107 | 0.02% | 386,844 |
| 2007-12-12 | 2007-12-10 | 92.163 | 4,171 | -137 | 0.02% | 384,413 |
| 2007-12-06 | 2007-12-04 | 92.888 | 4,308 | -552 | 0.02% | 400,160 |
| 2007-11-13 | 2007-11-09 | 70.254 | 4,860 | +110 | 0.02% | 341,435 |
| 2007-10-17 | 2007-10-15 | 76.954 | 4,750 | -1,325 | 0.02% | 365,530 |
| 2007-10-12 | 2007-10-10 | 70.254 | 6,075 | -3,093 | 0.03% | 426,794 |
| 2007-10-08 | 2007-10-04 | 75.592 | 9,168 | -33 | 0.04% | 693,024 |
| 2007-09-12 | 2007-09-10 | 77.396 | 9,201 | +554 | 0.04% | 712,118 |
| 2007-09-11 | 2007-09-07 | 80.102 | 8,647 | +1,109 | 0.04% | 692,641 |
| 2007-09-10 | 2007-09-06 | 81.004 | 7,538 | +554 | 0.04% | 610,608 |
| 2007-09-07 | 2007-09-05 | 78.659 | 6,984 | +1,108 | 0.03% | 549,352 |
| 2007-09-05 | 2007-09-03 | 77.396 | 5,876 | +1,663 | 0.03% | 454,777 |
| 2007-09-03 | 2007-08-30 | 79.019 | 4,213 | -1,108 | 0.02% | 332,909 |
| 2007-08-28 | 2007-08-24 | 70.360 | 5,321 | -222 | 0.03% | 374,384 |
| 2007-08-27 | 2007-08-23 | 57.009 | 5,543 | +554 | 0.03% | 316,003 |
| 2007-08-23 | 2007-08-21 | 58.272 | 4,989 | +222 | 0.02% | 290,721 |
| 2007-08-22 | 2007-08-20 | 64.767 | 4,767 | -2,217 | 0.02% | 308,745 |
| 2007-08-21 | 2007-08-17 | 58.633 | 6,984 | +2,106 | 0.03% | 409,494 |
| 2007-07-19 | 2007-07-17 | 101.751 | 4,878 | +665 | 0.02% | 496,342 |
| 2007-07-18 | 2007-07-16 | 91.829 | 4,213 | +555 | 0.02% | 386,874 |
| 2007-07-16 | 2007-07-12 | 79.200 | 3,658 | -3,548 | 0.02% | 289,713 |
| 2007-07-13 | 2007-07-11 | 73.066 | 7,206 | -2,771 | 0.03% | 526,513 |
| 2007-07-06 | 2007-07-04 | 53.942 | 9,977 | -1,441 | 0.05% | 538,184 |
| 2007-06-27 | 2007-06-25 | 61.700 | 11,418 | -555 | 0.05% | 704,492 |
| 2007-06-26 | 2007-06-22 | 63.685 | 11,973 | 0.06% | 762,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy