History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 -2,500
2023-03-02 2023-02-28 0.205 2,500 -1,000 0.00% 512
2023-02-14 2023-02-10 0.205 3,500 -15,650 0.00% 718
2022-11-29 2022-11-25 0.200 19,150 -52,000 0.02% 3,830
2022-11-11 2022-11-09 0.160 71,150 +52,000 0.08% 11,384
2022-10-21 2022-10-19 0.220 19,150 -16,000 0.02% 4,213
2022-10-20 2022-10-18 0.220 35,150 -75,000 0.04% 7,733
2022-10-18 2022-10-14 0.200 110,150 -30,000 0.13% 22,030
2022-10-12 2022-10-10 0.210 140,150 -7,000 0.17% 29,431
2022-10-10 2022-10-06 0.170 147,150 +8,000 0.18% 25,015
2022-10-07 2022-10-05 0.170 139,150 +120,000 0.17% 23,655
2022-10-05 2022-09-30 0.230 19,150 -220,000 0.02% 4,404
2022-08-19 2022-08-17 0.200 239,150 -180,000 0.28% 47,830
2022-07-21 2022-07-19 0.240 419,150 +88,000 0.50% 100,596
2022-07-05 2022-06-30 0.260 331,150 +12,000 0.39% 86,099
2022-05-06 2022-05-04 0.300 319,150 -105,000 0.38% 95,745
2022-03-21 2022-03-17 0.270 424,150 -31,000 0.50% 114,520
2022-01-12 2022-01-10 0.370 455,150 +46,000 0.54% 168,405
2021-11-01 2021-10-28 0.420 409,150 +18,000 0.49% 171,843
2021-10-21 2021-10-19 0.450 391,150 -16,000 0.47% 176,017
2021-09-23 2021-09-20 0.400 407,150 +100,000 0.48% 162,860
2021-07-30 2021-07-28 0.430 307,150 +50,000 0.37% 132,074
2021-07-26 2021-07-22 0.540 257,150 +33,000 0.31% 138,861
2021-07-22 2021-07-20 0.600 224,150 -45,000 0.27% 134,490
2021-05-04 2021-04-30 0.670 269,150 +74,000 0.32% 180,330
2021-01-22 2021-01-20 0.410 195,150 +3,000 0.23% 80,011
2021-01-21 2021-01-19 0.410 192,150 +65,000 0.23% 78,781
2021-01-19 2021-01-15 0.420 127,150 +6,000 0.15% 53,403
2021-01-15 2021-01-13 0.430 121,150 -108,000 0.14% 52,094
2021-01-14 2021-01-12 0.430 229,150 -90,000 0.27% 98,534
2021-01-12 2021-01-08 0.410 319,150 +78,000 0.38% 130,851
2020-12-22 2020-12-18 0.470 241,150 +36,000 0.29% 113,340
2020-12-21 2020-12-17 0.500 205,150 +23,000 0.24% 102,575
2020-12-18 2020-12-16 0.500 182,150 +46,000 0.22% 91,075
2020-12-14 2020-12-10 0.560 136,150 -310,000 0.16% 76,244
2020-12-11 2020-12-09 0.550 446,150 -24,000 0.53% 245,382
2020-12-01 2020-11-27 0.440 470,150 +3,000 0.56% 206,866
2020-11-30 2020-11-26 0.440 467,150 -11,000 0.56% 205,546
2020-10-12 2020-10-08 0.390 478,150 +9,000 0.57% 186,478
2020-08-27 2020-08-25 0.440 469,150 +47,000 0.56% 206,426
2020-08-20 2020-08-18 0.440 422,150 +70,000 0.50% 185,746
2020-08-11 2020-08-07 0.550 352,150 -6,000 0.42% 193,682
2020-07-27 2020-07-23 0.480 358,150 -11,000 0.43% 171,912
2020-07-24 2020-07-22 0.550 369,150 -50,000 0.44% 203,032
2020-07-22 2020-07-20 0.490 419,150 +99,000 0.50% 205,383
2020-07-06 2020-07-02 0.550 320,150 -68,000 0.38% 176,082
2020-06-18 2020-06-16 0.420 388,150 +30,000 0.46% 163,023
2020-06-15 2020-06-11 0.420 358,150 -39,000 0.43% 150,423
2020-05-21 2020-05-19 0.360 397,150 +22,000 0.47% 142,974
2020-03-27 2020-03-25 0.360 375,150 +10,000 0.45% 135,054
2020-03-02 2020-02-27 0.530 365,150 -150,000 0.43% 193,529
2020-02-18 2020-02-14 0.460 515,150 +73,000 0.61% 236,969
2020-01-30 2020-01-24 0.480 442,150 +7,000 0.53% 212,232
2019-12-23 2019-12-19 0.580 435,150 +16,000 0.52% 252,387
2019-10-04 2019-10-02 0.740 419,150 +40,000 0.50% 310,171
2019-10-03 2019-09-30 0.770 379,150 +60,000 0.45% 291,945
2019-09-23 2019-09-19 0.590 319,150 +50,000 0.38% 188,298
2019-07-02 2019-06-27 1.030 269,150 +13,050 0.32% 277,224
2019-06-26 2019-06-24 1.100 256,100 -1,000 0.30% 281,710
2019-06-06 2019-06-04 1.100 257,100 +1,150 0.31% 282,810
2019-05-31 2019-05-29 1.080 255,950 +35,800 0.30% 276,426
2019-05-28 2019-05-24 1.210 220,150 +50,000 0.26% 266,381
2019-05-27 2019-05-23 1.500 170,150 +50,000 0.20% 255,225
2019-05-08 2019-05-06 2.000 120,150 +50,000 0.14% 240,300
2019-05-03 2019-04-30 2.200 70,150 +50,000 0.08% 154,330
2019-01-23 2019-01-21 2.200 20,150 -500 0.02% 44,330
2017-11-10 2017-11-08 5.800 20,650 -5,000 0.03% 119,770
2017-10-31 2017-10-27 6.000 25,650 -1,500 0.04% 153,900
2017-10-25 2017-10-23 5.800 27,150 -5,000 0.04% 157,470
2017-10-18 2017-10-16 5.600 32,150 -1,500 0.05% 180,040
2017-10-13 2017-10-11 5.400 33,650 -4,050 0.05% 181,710
2017-10-11 2017-10-09 5.800 37,700 +10,550 0.05% 218,660
2017-09-27 2017-09-25 6.400 27,150 -5,000 0.04% 173,760
2017-09-18 2017-09-14 5.800 32,150 +10,000 0.05% 186,470
2017-03-14 2017-03-10 8.600 22,150 -1,500 0.03% 190,490
2017-02-23 2017-02-21 8.400 23,650 -2,500 0.03% 198,660
2017-02-22 2017-02-20 8.400 26,150 +1,500 0.04% 219,660
2017-02-21 2017-02-17 8.400 24,650 +2,500 0.04% 207,060
2016-08-26 2016-08-24 8.800 22,150 +1,100 0.03% 194,920
2016-08-25 2016-08-23 9.400 21,050 -1,100 0.03% 197,870
2016-05-11 2016-05-09 9.600 22,150 +1,100 0.03% 212,640
2016-05-05 2016-05-03 9.200 21,050 -1,100 0.03% 193,660
2016-04-29 2016-04-27 9.200 22,150 +1,100 0.03% 203,780
2016-04-28 2016-04-26 9.800 21,050 -1,100 0.03% 206,290
2016-04-11 2016-04-07 9.600 22,150 +100 0.03% 212,640
2016-04-08 2016-04-06 9.800 22,050 +1,000 0.03% 216,090
2016-03-30 2016-03-24 9.600 21,050 -1,100 0.03% 202,080
2016-03-29 2016-03-23 9.600 22,150 +1,100 0.03% 212,640
2016-03-23 2016-03-21 9.600 21,050 -1,500 0.03% 202,080
2016-03-21 2016-03-17 9.400 22,550 +1,500 0.03% 211,970
2016-03-11 2016-03-09 10.200 21,050 -1,100 0.03% 214,710
2016-03-09 2016-03-07 9.800 22,150 +1,100 0.03% 217,070
2016-03-01 2016-02-26 10.000 21,050 +3,900 0.03% 210,500
2016-02-02 2016-01-29 9.000 17,150 -1,400 0.02% 154,350
2016-01-29 2016-01-27 8.600 18,550 -4,000 0.03% 159,530
2016-01-28 2016-01-26 8.200 22,550 +400 0.03% 184,910
2016-01-27 2016-01-25 8.600 22,150 +1,000 0.03% 190,490
2016-01-25 2016-01-21 8.600 21,150 -1,400 0.03% 181,890
2016-01-18 2016-01-14 9.200 22,550 -850 0.03% 207,460
2016-01-15 2016-01-13 9.200 23,400 +2,500 0.03% 215,280
2016-01-11 2016-01-07 9.800 20,900 -2,500 0.03% 204,820
2015-12-29 2015-12-24 12.000 23,400 +1,400 0.03% 280,800
2015-12-28 2015-12-22 12.200 22,000 -1,400 0.03% 268,400
2015-12-22 2015-12-18 12.000 23,400 +4,000 0.03% 280,800
2015-12-03 2015-12-01 13.200 19,400 -3,000 0.03% 256,080
2015-11-19 2015-11-17 13.400 22,400 +3,000 0.03% 300,160
2015-11-09 2015-11-05 12.800 19,400 -4,000 0.03% 248,320
2015-11-06 2015-11-04 12.200 23,400 +2,500 0.04% 285,480
2015-11-05 2015-11-03 11.400 20,900 -1,500 0.03% 238,260
2015-11-04 2015-11-02 11.800 22,400 -2,500 0.03% 264,320
2015-10-30 2015-10-28 12.000 24,900 -1,500 0.04% 298,800
2015-10-23 2015-10-20 11.600 26,400 -3,300 0.04% 306,240
2015-10-13 2015-10-09 11.400 29,700 +1,500 0.05% 338,580
2015-10-09 2015-10-07 11.600 28,200 +5,500 0.04% 327,120
2015-09-23 2015-09-21 11.000 22,700 +4,000 0.03% 249,700
2015-09-21 2015-09-17 11.800 18,700 -2,200 0.03% 220,660
2015-09-18 2015-09-16 9.600 20,900 -9,000 0.03% 200,640
2015-09-15 2015-09-11 9.000 29,900 -1,000 0.05% 269,100
2015-09-11 2015-09-09 8.400 30,900 +5,000 0.05% 259,560
2015-08-31 2015-08-27 9.000 25,900 +10,000 0.04% 233,100
2015-08-28 2015-08-26 8.200 15,900 -5,000 0.02% 130,380
2015-08-25 2015-08-21 8.600 20,900 +5,000 0.03% 179,740
2015-08-17 2015-08-13 10.000 15,900 -2,500 0.02% 159,000
2015-07-28 2015-07-24 11.800 18,400 +2,500 0.03% 217,120
2015-07-24 2015-07-22 12.000 15,900 -500 0.02% 190,800
2015-07-23 2015-07-21 12.800 16,400 -5,500 0.02% 209,920
2015-07-14 2015-07-10 13.600 21,900 -500 0.03% 297,840
2015-07-13 2015-07-09 10.200 22,400 -15,000 0.03% 228,480
2015-07-10 2015-07-08 6.200 37,400 +5,000 0.06% 231,880
2015-07-09 2015-07-07 8.000 32,400 +5,000 0.05% 259,200
2015-07-08 2015-07-06 10.600 27,400 +2,500 0.04% 290,440
2015-07-07 2015-07-03 13.600 24,900 +2,500 0.04% 338,640
2015-07-06 2015-07-02 16.400 22,400 +1,000 0.03% 367,360
2015-07-03 2015-06-30 19.000 21,400 +5,000 0.03% 406,600
2015-06-30 2015-06-26 22.600 16,400 +1,000 0.02% 370,640
2015-06-26 2015-06-24 24.200 15,400 -500 0.02% 372,680
2015-06-24 2015-06-22 22.800 15,900 -2,000 0.02% 362,520
2015-06-19 2015-06-17 25.000 17,900 +2,000 0.03% 447,500
2015-06-18 2015-06-16 25.600 15,900 -4,700 0.02% 407,040
2015-06-17 2015-06-15 26.000 20,600 +1,450 0.03% 535,600
2015-06-16 2015-06-12 23.000 19,150 +1,000 0.03% 440,450
2015-06-15 2015-06-11 22.600 18,150 +2,500 0.03% 410,190
2015-06-11 2015-06-09 24.000 15,650 +250 0.02% 375,600
2015-06-09 2015-06-05 27.200 15,400 +1,500 0.02% 418,880
2015-06-08 2015-06-04 26.200 13,900 +200 0.02% 364,180
2015-06-05 2015-06-03 28.000 13,700 +3,200 0.02% 383,600
2015-06-04 2015-06-02 28.200 10,500 +5,500 0.02% 296,100
2015-06-03 2015-06-01 30.200 5,000 -6,000 0.01% 151,000
2015-06-02 2015-05-29 24.600 11,000 -1,250 0.02% 270,600
2015-06-01 2015-05-28 23.200 12,250 +1,000 0.02% 284,200
2015-05-29 2015-05-27 22.200 11,250 -2,500 0.02% 249,750
2015-05-28 2015-05-26 21.000 13,750 +1,500 0.02% 288,750
2015-05-27 2015-05-22 21.200 12,250 +2,000 0.02% 259,700
2015-05-26 2015-05-21 21.000 10,250 -500 0.02% 215,250
2015-05-22 2015-05-20 20.600 10,750 +2,000 0.02% 221,450
2015-05-21 2015-05-19 21.000 8,750 +1,000 0.01% 183,750
2015-05-20 2015-05-18 22.600 7,750 +500 0.01% 175,150
2015-05-19 2015-05-15 22.800 7,250 -2,000 0.01% 165,300
2015-05-15 2015-05-13 24.400 9,250 -500 0.02% 225,700
2015-05-13 2015-05-11 22.000 9,750 -1,500 0.02% 214,500
2015-05-12 2015-05-08 21.200 11,250 +2,500 0.02% 238,500
2015-05-08 2015-05-06 22.000 8,750 +2,750 0.01% 192,500
2015-05-07 2015-05-05 21.600 6,000 +2,000 0.01% 129,600
2015-05-06 2015-05-04 18.600 4,000 +4,000 0.01% 74,400
2014-03-17 2014-03-13 9.800 0 -750
2014-03-13 2014-03-11 9.600 750 -2,500 0.00% 7,200
2014-03-10 2014-03-06 9.000 3,250 +2,500 0.01% 29,250
2014-02-07 2014-02-05 9.400 750 -15,000 0.00% 7,050
2014-02-05 2014-01-30 9.400 15,750 -10,000 0.03% 148,050
2014-02-04 2014-01-28 8.400 25,750 +5,000 0.04% 216,300
2014-01-29 2014-01-27 8.200 20,750 +15,000 0.03% 170,150
2014-01-28 2014-01-24 9.600 5,750 +5,000 0.01% 55,200
2013-07-19 2013-07-17 10.000 750 -1,000 0.00% 7,500
2013-03-20 2013-03-18 8.000 1,750 -750 0.00% 14,000
2013-03-12 2013-03-08 9.400 2,500 +1,500 0.00% 23,500
2011-04-18 2011-04-14 41.200 1,000 +250 0.00% 41,200
2010-10-07 2010-10-05 96.000 750 +250 0.00% 72,000
2010-07-08 2010-07-06 76.000 500 -500 0.00% 38,000
2010-06-18 2010-06-15 90.000 1,000 +500 0.00% 90,000
2010-04-27 2010-04-23 110.000 500 +500 0.00% 55,000
2008-07-23 2008-07-21 39.226 0 -102
2008-07-11 2008-07-09 36.284 102 +102 0.00% 3,701
2008-05-07 2008-05-05 38.898 0 -214
2008-05-05 2008-04-30 37.589 214 +214 0.00% 8,044
2008-04-28 2008-04-24 41.890 0 -214
2008-03-31 2008-03-27 35.532 214 +107 0.00% 7,604
2008-03-17 2008-03-13 54.233 107 +107 0.00% 5,803
2008-02-04 2008-01-31 55.168 0 -107
2008-02-01 2008-01-30 55.168 107 +107 0.00% 5,903
2007-12-04 2007-11-30 78.402 0 -552
2007-11-19 2007-11-15 68.443 552 -221 0.00% 37,781
2007-11-13 2007-11-09 70.254 773 +221 0.00% 54,306
2007-10-31 2007-10-29 76.229 552 -221 0.00% 42,079
2007-10-30 2007-10-26 70.978 773 -221 0.00% 54,866
2007-10-23 2007-10-18 68.806 994 +110 0.00% 68,393
2007-10-22 2007-10-17 70.254 884 +332 0.00% 62,105
2007-10-17 2007-10-15 76.954 552 -332 0.00% 42,478
2007-10-12 2007-10-10 70.254 884 +332 0.00% 62,105
2007-10-08 2007-10-04 75.592 552 -2 0.00% 41,727
2007-08-28 2007-08-24 70.360 554 -333 0.00% 38,979
2007-08-27 2007-08-23 57.009 887 -222 0.00% 50,567
2007-07-16 2007-07-12 79.200 1,109 -554 0.01% 87,833
2007-07-12 2007-07-10 68.375 1,663 -665 0.01% 113,708
2007-07-03 2007-06-28 58.092 2,328 -554 0.01% 135,238
2007-06-29 2007-06-27 58.092 2,882 +554 0.01% 167,421
2007-06-26 2007-06-22 63.685 2,328 0.01% 148,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top