History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-25 | 2025-08-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-30 | 2025-04-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-25 | 2025-04-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-15 | 2025-04-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-12 | 2025-03-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-14 | 2025-02-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-13 | 2025-02-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-11 | 2025-02-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-02-03 | 2025-01-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-06 | 2025-01-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-03 | 2024-12-31 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2025-01-02 | 2024-12-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-27 | 2024-12-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-19 | 2024-12-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-06 | 2024-12-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-21 | 2024-11-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-20 | 2024-11-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-08 | 2024-11-06 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-23 | 2024-10-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-18 | 2024-10-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-08 | 2024-10-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-26 | 2024-09-24 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-17 | 2024-09-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-04 | 2024-09-02 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-22 | 2024-08-20 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,574,330 | +0 | 1.87% | 165,305 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,574,330 | +0 | 1.87% | 157,433 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,574,330 | -3,250 | 1.87% | 157,433 |
| 2024-04-26 | 2024-04-24 | 0.106 | 1,577,580 | -50,000 | 1.88% | 167,223 |
| 2024-03-12 | 2024-03-08 | 0.122 | 1,627,580 | -11,250 | 1.94% | 198,565 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,638,830 | -15,000 | 1.95% | 219,603 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,653,830 | -70,000 | 1.97% | 248,074 |
| 2023-05-17 | 2023-05-15 | 0.219 | 1,723,830 | -40,000 | 2.05% | 377,519 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,763,830 | -5,000 | 2.10% | 282,213 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,768,830 | -1,000 | 2.11% | 300,701 |
| 2022-12-28 | 2022-12-22 | 0.174 | 1,769,830 | -40,000 | 2.11% | 307,950 |
| 2022-05-31 | 2022-05-27 | 0.240 | 1,809,830 | -50,600 | 2.15% | 434,359 |
| 2022-05-26 | 2022-05-24 | 0.250 | 1,860,430 | -1,000 | 2.21% | 465,107 |
| 2022-05-23 | 2022-05-19 | 0.250 | 1,861,430 | -5,000 | 2.22% | 465,357 |
| 2022-05-19 | 2022-05-17 | 0.280 | 1,866,430 | -8,000 | 2.22% | 522,600 |
| 2022-05-18 | 2022-05-16 | 0.270 | 1,874,430 | -15,000 | 2.23% | 506,096 |
| 2022-05-17 | 2022-05-13 | 0.240 | 1,889,430 | -950 | 2.25% | 453,463 |
| 2022-05-10 | 2022-05-05 | 0.240 | 1,890,380 | +28,000 | 2.25% | 453,691 |
| 2022-03-15 | 2022-03-11 | 0.240 | 1,862,380 | +41,000 | 2.22% | 446,971 |
| 2022-03-02 | 2022-02-28 | 0.330 | 1,821,380 | -850 | 2.17% | 601,055 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,822,230 | -500 | 2.17% | 674,225 |
| 2021-11-03 | 2021-11-01 | 0.450 | 1,822,730 | -500 | 2.17% | 820,228 |
| 2021-10-29 | 2021-10-27 | 0.420 | 1,823,230 | -2,000 | 2.17% | 765,757 |
| 2021-09-30 | 2021-09-28 | 0.470 | 1,825,230 | +5,000 | 2.17% | 857,858 |
| 2021-09-27 | 2021-09-23 | 0.410 | 1,820,230 | +2,000 | 2.17% | 746,294 |
| 2021-09-07 | 2021-09-03 | 0.440 | 1,818,230 | +2,000 | 2.16% | 800,021 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,816,230 | +3,000 | 2.16% | 762,817 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,813,230 | -1,000 | 2.16% | 761,557 |
| 2021-08-12 | 2021-08-10 | 0.480 | 1,814,230 | +2,000 | 2.16% | 870,830 |
| 2021-07-30 | 2021-07-28 | 0.430 | 1,812,230 | +2,000 | 2.16% | 779,259 |
| 2021-07-29 | 2021-07-27 | 0.450 | 1,810,230 | +2,000 | 2.15% | 814,603 |
| 2021-07-26 | 2021-07-22 | 0.540 | 1,808,230 | +2,000 | 2.15% | 976,444 |
| 2021-07-16 | 2021-07-14 | 0.550 | 1,806,230 | -6,000 | 2.15% | 993,426 |
| 2021-07-12 | 2021-07-08 | 0.450 | 1,812,230 | +2,000 | 2.16% | 815,503 |
| 2021-06-17 | 2021-06-15 | 0.500 | 1,810,230 | +1,000 | 2.15% | 905,115 |
| 2021-05-28 | 2021-05-26 | 0.550 | 1,809,230 | +2,000 | 2.15% | 995,076 |
| 2021-04-27 | 2021-04-23 | 0.550 | 1,807,230 | -1,000 | 2.15% | 993,976 |
| 2021-04-16 | 2021-04-14 | 0.450 | 1,808,230 | -2,000 | 2.15% | 813,703 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,810,230 | -5,000 | 2.15% | 887,013 |
| 2021-04-09 | 2021-04-07 | 0.420 | 1,815,230 | -12,000 | 2.16% | 762,397 |
| 2021-04-08 | 2021-04-01 | 0.420 | 1,827,230 | +13,000 | 2.17% | 767,437 |
| 2021-03-26 | 2021-03-24 | 0.420 | 1,814,230 | +1,000 | 2.16% | 761,977 |
| 2021-03-19 | 2021-03-17 | 0.530 | 1,813,230 | -1,500 | 2.16% | 961,012 |
| 2021-03-01 | 2021-02-25 | 0.580 | 1,814,730 | +10,000 | 2.16% | 1,052,543 |
| 2021-02-24 | 2021-02-22 | 0.590 | 1,804,730 | +10,000 | 2.15% | 1,064,791 |
| 2021-02-17 | 2021-02-11 | 0.490 | 1,794,730 | -700 | 2.14% | 879,418 |
| 2021-02-10 | 2021-02-08 | 0.410 | 1,795,430 | -1,200 | 2.14% | 736,126 |
| 2021-02-05 | 2021-02-03 | 0.400 | 1,796,630 | +8,000 | 2.14% | 718,652 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,788,630 | -2,000 | 2.13% | 733,338 |
| 2020-12-17 | 2020-12-15 | 0.500 | 1,790,630 | -500 | 2.13% | 895,315 |
| 2020-12-14 | 2020-12-10 | 0.560 | 1,791,130 | +4,000 | 2.13% | 1,003,033 |
| 2020-11-06 | 2020-11-04 | 0.420 | 1,787,130 | -1,000 | 2.13% | 750,595 |
| 2020-10-19 | 2020-10-15 | 0.440 | 1,788,130 | -1,000 | 2.13% | 786,777 |
| 2020-08-04 | 2020-07-31 | 0.500 | 1,789,130 | -700 | 2.13% | 894,565 |
| 2020-07-16 | 2020-07-14 | 0.570 | 1,789,830 | -950 | 2.13% | 1,020,203 |
| 2020-07-13 | 2020-07-09 | 0.670 | 1,790,780 | -2,000 | 2.13% | 1,199,823 |
| 2020-07-03 | 2020-06-30 | 0.400 | 1,792,780 | +6,450 | 2.13% | 717,112 |
| 2020-06-30 | 2020-06-26 | 0.400 | 1,786,330 | -250 | 2.13% | 714,532 |
| 2020-06-26 | 2020-06-23 | 0.420 | 1,786,580 | -1,000 | 2.13% | 750,364 |
| 2020-06-18 | 2020-06-16 | 0.420 | 1,787,580 | -1,750 | 2.13% | 750,784 |
| 2020-05-21 | 2020-05-19 | 0.360 | 1,789,330 | +5,000 | 2.13% | 644,159 |
| 2020-03-19 | 2020-03-17 | 0.370 | 1,784,330 | -8,000 | 2.12% | 660,202 |
| 2020-02-14 | 2020-02-12 | 0.500 | 1,792,330 | -350 | 2.13% | 896,165 |
| 2020-01-31 | 2020-01-29 | 0.470 | 1,792,680 | -7,150 | 2.13% | 842,560 |
| 2019-12-17 | 2019-12-13 | 0.580 | 1,799,830 | -100,000 | 2.14% | 1,043,901 |
| 2019-11-08 | 2019-11-06 | 0.660 | 1,899,830 | -5,500 | 2.26% | 1,253,888 |
| 2019-10-03 | 2019-09-30 | 0.770 | 1,905,330 | +102,000 | 2.27% | 1,467,104 |
| 2019-09-30 | 2019-09-26 | 0.560 | 1,803,330 | -1,000 | 2.15% | 1,009,865 |
| 2019-09-17 | 2019-09-13 | 0.570 | 1,804,330 | -2,000 | 2.15% | 1,028,468 |
| 2019-08-27 | 2019-08-23 | 0.700 | 1,806,330 | -2,000 | 2.15% | 1,264,431 |
| 2019-08-13 | 2019-08-09 | 0.700 | 1,808,330 | -2,000 | 2.15% | 1,265,831 |
| 2019-06-03 | 2019-05-30 | 1.070 | 1,810,330 | -1,300 | 2.15% | 1,937,053 |
| 2019-05-31 | 2019-05-29 | 1.080 | 1,811,630 | -10,300 | 2.16% | 1,956,560 |
| 2019-04-29 | 2019-04-25 | 2.400 | 1,821,930 | -10,000 | 2.17% | 4,372,632 |
| 2019-04-26 | 2019-04-24 | 2.400 | 1,831,930 | -59,850 | 2.18% | 4,396,632 |
| 2019-03-26 | 2019-03-22 | 3.600 | 1,891,780 | -50,000 | 2.25% | 6,810,408 |
| 2019-03-18 | 2019-03-14 | 5.400 | 1,941,780 | -5,400 | 2.31% | 10,485,612 |
| 2019-03-15 | 2019-03-13 | 5.200 | 1,947,180 | -5,350 | 2.32% | 10,125,336 |
| 2019-03-14 | 2019-03-12 | 5.200 | 1,952,530 | +5,450 | 2.32% | 10,153,156 |
| 2019-03-13 | 2019-03-11 | 5.600 | 1,947,080 | -30,700 | 2.32% | 10,903,648 |
| 2019-03-12 | 2019-03-08 | 5.400 | 1,977,780 | -12,050 | 2.35% | 10,680,012 |
| 2019-03-11 | 2019-03-07 | 6.200 | 1,989,830 | -3,000 | 2.37% | 12,336,946 |
| 2019-03-08 | 2019-03-06 | 3.400 | 1,992,830 | +3,600 | 2.37% | 6,775,622 |
| 2019-02-28 | 2019-02-26 | 2.800 | 1,989,230 | +300 | 2.37% | 5,569,844 |
| 2019-02-21 | 2019-02-19 | 2.400 | 1,988,930 | -12,750 | 2.37% | 4,773,432 |
| 2019-02-15 | 2019-02-13 | 2.600 | 2,001,680 | -5,000 | 2.38% | 5,204,368 |
| 2019-02-13 | 2019-02-11 | 2.400 | 2,006,680 | -2,750 | 2.39% | 4,816,032 |
| 2019-01-31 | 2019-01-29 | 2.400 | 2,009,430 | -200 | 2.39% | 4,822,632 |
| 2019-01-30 | 2019-01-28 | 2.400 | 2,009,630 | +3,650 | 2.39% | 4,823,112 |
| 2019-01-25 | 2019-01-23 | 2.200 | 2,005,980 | -2,500 | 2.39% | 4,413,156 |
| 2018-12-14 | 2018-12-12 | 2.800 | 2,008,480 | -4,200 | 2.89% | 5,623,744 |
| 2018-10-29 | 2018-10-25 | 2.600 | 2,012,680 | -9,500 | 2.90% | 5,232,968 |
| 2018-10-02 | 2018-09-27 | 2.800 | 2,022,180 | -1,000 | 2.91% | 5,662,104 |
| 2018-09-28 | 2018-09-26 | 2.800 | 2,023,180 | -450 | 2.91% | 5,664,904 |
| 2018-09-26 | 2018-09-21 | 2.800 | 2,023,630 | -50 | 2.91% | 5,666,164 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,023,680 | +10,000 | 2.91% | 6,071,040 |
| 2018-09-19 | 2018-09-17 | 2.800 | 2,013,680 | +10,000 | 2.90% | 5,638,304 |
| 2018-09-10 | 2018-09-06 | 3.000 | 2,003,680 | +500 | 2.89% | 6,011,040 |
| 2018-09-03 | 2018-08-30 | 2.600 | 2,003,180 | -1,600 | 2.88% | 5,208,268 |
| 2018-08-30 | 2018-08-28 | 2.600 | 2,004,780 | +10,600 | 2.89% | 5,212,428 |
| 2018-08-24 | 2018-08-22 | 2.600 | 1,994,180 | -150 | 2.87% | 5,184,868 |
| 2018-08-23 | 2018-08-21 | 2.600 | 1,994,330 | +10,500 | 2.87% | 5,185,258 |
| 2018-08-20 | 2018-08-16 | 2.800 | 1,983,830 | +9,900 | 2.86% | 5,554,724 |
| 2018-08-06 | 2018-08-02 | 3.000 | 1,973,930 | +5,000 | 2.84% | 5,921,790 |
| 2018-07-26 | 2018-07-24 | 3.000 | 1,968,930 | -100 | 2.84% | 5,906,790 |
| 2018-07-23 | 2018-07-19 | 3.400 | 1,969,030 | -250 | 2.84% | 6,694,702 |
| 2018-07-13 | 2018-07-11 | 3.400 | 1,969,280 | +22,200 | 2.84% | 6,695,552 |
| 2018-07-12 | 2018-07-10 | 3.400 | 1,947,080 | +28,400 | 2.80% | 6,620,072 |
| 2018-07-11 | 2018-07-09 | 3.200 | 1,918,680 | -4,000 | 2.76% | 6,139,776 |
| 2018-07-04 | 2018-06-29 | 3.600 | 1,922,680 | +7,250 | 2.77% | 6,921,648 |
| 2018-06-12 | 2018-06-08 | 4.000 | 1,915,430 | -350 | 2.76% | 7,661,720 |
| 2018-06-04 | 2018-05-31 | 4.000 | 1,915,780 | +1,750 | 2.76% | 7,663,120 |
| 2018-06-01 | 2018-05-30 | 3.600 | 1,914,030 | -10,000 | 2.76% | 6,890,508 |
| 2018-05-04 | 2018-05-02 | 4.000 | 1,924,030 | -50 | 2.77% | 7,696,120 |
| 2018-04-16 | 2018-04-12 | 4.000 | 1,924,080 | -5,000 | 2.77% | 7,696,320 |
| 2018-03-28 | 2018-03-26 | 4.000 | 1,929,080 | +3,600 | 2.78% | 7,716,320 |
| 2018-03-23 | 2018-03-21 | 4.200 | 1,925,480 | -4,000 | 2.77% | 8,087,016 |
| 2018-03-21 | 2018-03-19 | 4.200 | 1,929,480 | -85,750 | 2.78% | 8,103,816 |
| 2018-03-16 | 2018-03-14 | 4.200 | 2,015,230 | +100 | 2.90% | 8,463,966 |
| 2018-03-13 | 2018-03-09 | 4.600 | 2,015,130 | +40,000 | 2.90% | 9,269,598 |
| 2018-03-08 | 2018-03-06 | 3.800 | 1,975,130 | +4,800 | 2.84% | 7,505,494 |
| 2018-02-13 | 2018-02-09 | 3.600 | 1,970,330 | -7,900 | 2.84% | 7,093,188 |
| 2018-02-05 | 2018-02-01 | 4.400 | 1,978,230 | +100 | 2.85% | 8,704,212 |
| 2018-02-02 | 2018-01-31 | 4.600 | 1,978,130 | +28,850 | 2.85% | 9,099,398 |
| 2018-01-30 | 2018-01-26 | 4.400 | 1,949,280 | +23,700 | 2.81% | 8,576,832 |
| 2018-01-24 | 2018-01-22 | 4.400 | 1,925,580 | +37,850 | 2.77% | 8,472,552 |
| 2018-01-09 | 2018-01-05 | 4.800 | 1,887,730 | +2,500 | 2.72% | 9,061,104 |
| 2018-01-04 | 2018-01-02 | 4.600 | 1,885,230 | +350 | 2.71% | 8,672,058 |
| 2017-12-08 | 2017-12-06 | 5.000 | 1,884,880 | -44,000 | 2.71% | 9,424,400 |
| 2017-11-22 | 2017-11-20 | 5.200 | 1,928,880 | -650 | 2.78% | 10,030,176 |
| 2017-11-15 | 2017-11-13 | 5.600 | 1,929,530 | +4,000 | 2.78% | 10,805,368 |
| 2017-10-31 | 2017-10-27 | 6.000 | 1,925,530 | -6,000 | 2.77% | 11,553,180 |
| 2017-10-27 | 2017-10-25 | 6.200 | 1,931,530 | -5,150 | 2.78% | 11,975,486 |
| 2017-10-20 | 2017-10-18 | 5.800 | 1,936,680 | -400 | 2.79% | 11,232,744 |
| 2017-10-19 | 2017-10-17 | 5.800 | 1,937,080 | -500 | 2.79% | 11,235,064 |
| 2017-10-17 | 2017-10-13 | 5.600 | 1,937,580 | -2,000 | 2.79% | 10,850,448 |
| 2017-10-09 | 2017-10-04 | 6.000 | 1,939,580 | -7,150 | 2.79% | 11,637,480 |
| 2017-10-06 | 2017-10-03 | 5.800 | 1,946,730 | -3,000 | 2.80% | 11,291,034 |
| 2017-10-04 | 2017-09-29 | 6.000 | 1,949,730 | -250 | 2.81% | 11,698,380 |
| 2017-09-29 | 2017-09-27 | 6.000 | 1,949,980 | -100 | 2.81% | 11,699,880 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,950,080 | -150 | 2.81% | 11,700,480 |
| 2017-09-27 | 2017-09-25 | 6.400 | 1,950,230 | -49,950 | 2.81% | 12,481,472 |
| 2017-09-26 | 2017-09-22 | 6.000 | 2,000,180 | +2,550 | 2.88% | 12,001,080 |
| 2017-09-22 | 2017-09-20 | 5.200 | 1,997,630 | +100 | 2.88% | 10,387,676 |
| 2017-09-21 | 2017-09-19 | 5.400 | 1,997,530 | -1,000 | 2.88% | 10,786,662 |
| 2017-09-20 | 2017-09-18 | 5.400 | 1,998,530 | -47,000 | 2.88% | 10,792,062 |
| 2017-09-18 | 2017-09-14 | 5.800 | 2,045,530 | +5,000 | 2.95% | 11,864,074 |
| 2017-09-15 | 2017-09-13 | 5.800 | 2,040,530 | +24,750 | 2.94% | 11,835,074 |
| 2017-09-13 | 2017-09-11 | 4.800 | 2,015,780 | -186,250 | 2.90% | 9,675,744 |
| 2017-09-07 | 2017-09-05 | 4.800 | 2,202,030 | +70,100 | 3.17% | 10,569,744 |
| 2017-09-05 | 2017-09-01 | 4.000 | 2,131,930 | +58,100 | 3.07% | 8,527,720 |
| 2017-08-24 | 2017-08-21 | 4.000 | 2,073,830 | +700 | 2.99% | 8,295,320 |
| 2017-08-22 | 2017-08-18 | 3.600 | 2,073,130 | +25,000 | 2.99% | 7,463,268 |
| 2017-08-21 | 2017-08-17 | 4.000 | 2,048,130 | -200 | 2.95% | 8,192,520 |
| 2017-08-18 | 2017-08-16 | 4.200 | 2,048,330 | -500 | 2.95% | 8,602,986 |
| 2017-08-11 | 2017-08-09 | 4.400 | 2,048,830 | +450 | 2.95% | 9,014,852 |
| 2017-08-10 | 2017-08-08 | 4.400 | 2,048,380 | +4,500 | 2.95% | 9,012,872 |
| 2017-08-02 | 2017-07-31 | 5.000 | 2,043,880 | -5,000 | 2.94% | 10,219,400 |
| 2017-07-31 | 2017-07-27 | 5.200 | 2,048,880 | -1,000 | 2.95% | 10,654,176 |
| 2017-07-25 | 2017-07-21 | 5.600 | 2,049,880 | +1,500 | 2.95% | 11,479,328 |
| 2017-07-13 | 2017-07-11 | 5.600 | 2,048,380 | -2,000 | 2.95% | 11,470,928 |
| 2017-07-10 | 2017-07-06 | 5.200 | 2,050,380 | +2,500 | 2.95% | 10,661,976 |
| 2017-07-06 | 2017-07-04 | 5.800 | 2,047,880 | +5,000 | 2.95% | 11,877,704 |
| 2017-07-03 | 2017-06-29 | 6.400 | 2,042,880 | +500 | 2.94% | 13,074,432 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,042,380 | -4,750 | 2.94% | 13,071,232 |
| 2017-06-21 | 2017-06-19 | 6.600 | 2,047,130 | +3,250 | 2.95% | 13,511,058 |
| 2017-06-19 | 2017-06-15 | 6.800 | 2,043,880 | +1,000 | 2.94% | 13,898,384 |
| 2017-06-02 | 2017-05-31 | 6.800 | 2,042,880 | -150 | 2.94% | 13,891,584 |
| 2017-05-22 | 2017-05-18 | 6.600 | 2,043,030 | +1,600 | 2.94% | 13,483,998 |
| 2017-05-17 | 2017-05-15 | 6.800 | 2,041,430 | -30,000 | 2.94% | 13,881,724 |
| 2017-05-16 | 2017-05-12 | 7.000 | 2,071,430 | +100 | 2.98% | 14,500,010 |
| 2017-05-12 | 2017-05-10 | 6.800 | 2,071,330 | +50 | 2.98% | 14,085,044 |
| 2017-05-05 | 2017-05-02 | 6.600 | 2,071,280 | -10,000 | 2.98% | 13,670,448 |
| 2017-05-02 | 2017-04-27 | 7.200 | 2,081,280 | +700 | 3.00% | 14,985,216 |
| 2017-04-27 | 2017-04-25 | 7.200 | 2,080,580 | -10,000 | 3.00% | 14,980,176 |
| 2017-04-25 | 2017-04-21 | 7.600 | 2,090,580 | +500 | 3.01% | 15,888,408 |
| 2017-04-24 | 2017-04-20 | 7.800 | 2,090,080 | -500 | 3.01% | 16,302,624 |
| 2017-04-13 | 2017-04-11 | 7.800 | 2,090,580 | -3,500 | 3.01% | 16,306,524 |
| 2017-03-29 | 2017-03-27 | 8.000 | 2,094,080 | -13,200 | 3.02% | 16,752,640 |
| 2017-03-24 | 2017-03-22 | 8.200 | 2,107,280 | +6,600 | 3.03% | 17,279,696 |
| 2017-03-23 | 2017-03-21 | 8.400 | 2,100,680 | -600 | 3.02% | 17,645,712 |
| 2017-03-20 | 2017-03-16 | 8.200 | 2,101,280 | +650 | 3.03% | 17,230,496 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,100,630 | -10,000 | 3.02% | 17,645,292 |
| 2017-03-09 | 2017-03-07 | 7.800 | 2,110,630 | +700 | 3.04% | 16,462,914 |
| 2017-02-27 | 2017-02-23 | 8.200 | 2,109,930 | -1,700 | 3.04% | 17,301,426 |
| 2017-02-23 | 2017-02-21 | 8.400 | 2,111,630 | +9,600 | 3.04% | 17,737,692 |
| 2017-02-22 | 2017-02-20 | 8.400 | 2,102,030 | +57,650 | 3.03% | 17,657,052 |
| 2017-02-21 | 2017-02-17 | 8.400 | 2,044,380 | +12,200 | 2.94% | 17,172,792 |
| 2017-02-20 | 2017-02-16 | 8.000 | 2,032,180 | +3,750 | 2.93% | 16,257,440 |
| 2017-02-16 | 2017-02-14 | 8.000 | 2,028,430 | +1,000 | 2.92% | 16,227,440 |
| 2017-02-14 | 2017-02-10 | 7.600 | 2,027,430 | +4,000 | 2.92% | 15,408,468 |
| 2017-01-18 | 2017-01-16 | 7.600 | 2,023,430 | +6,250 | 2.91% | 15,378,068 |
| 2017-01-13 | 2017-01-11 | 7.600 | 2,017,180 | -350 | 2.90% | 15,330,568 |
| 2017-01-05 | 2017-01-03 | 7.800 | 2,017,530 | -10,500 | 2.91% | 15,736,734 |
| 2017-01-04 | 2016-12-30 | 7.600 | 2,028,030 | +3,100 | 2.92% | 15,413,028 |
| 2016-12-30 | 2016-12-28 | 7.600 | 2,024,930 | +5,800 | 2.92% | 15,389,468 |
| 2016-12-29 | 2016-12-23 | 7.400 | 2,019,130 | +5,000 | 2.91% | 14,941,562 |
| 2016-12-20 | 2016-12-16 | 7.600 | 2,014,130 | +5,000 | 2.90% | 15,307,388 |
| 2016-12-15 | 2016-12-13 | 7.600 | 2,009,130 | -6,000 | 2.89% | 15,269,388 |
| 2016-12-14 | 2016-12-12 | 7.600 | 2,015,130 | -2,750 | 2.90% | 15,314,988 |
| 2016-12-09 | 2016-12-07 | 8.000 | 2,017,880 | +250 | 2.91% | 16,143,040 |
| 2016-12-07 | 2016-12-05 | 8.000 | 2,017,630 | +2,200 | 2.91% | 16,141,040 |
| 2016-12-06 | 2016-12-02 | 8.200 | 2,015,430 | +5,000 | 2.90% | 16,526,526 |
| 2016-12-05 | 2016-12-01 | 8.400 | 2,010,430 | +450 | 2.89% | 16,887,612 |
| 2016-12-02 | 2016-11-30 | 8.600 | 2,009,980 | +4,650 | 2.89% | 17,285,828 |
| 2016-12-01 | 2016-11-29 | 8.600 | 2,005,330 | +4,000 | 2.89% | 17,245,838 |
| 2016-11-30 | 2016-11-28 | 8.400 | 2,001,330 | +6,750 | 2.88% | 16,811,172 |
| 2016-11-25 | 2016-11-23 | 7.800 | 1,994,580 | +30,000 | 2.87% | 15,557,724 |
| 2016-11-24 | 2016-11-22 | 8.000 | 1,964,580 | -2,000 | 2.83% | 15,716,640 |
| 2016-11-23 | 2016-11-21 | 7.800 | 1,966,580 | +2,000 | 2.83% | 15,339,324 |
| 2016-11-17 | 2016-11-15 | 7.600 | 1,964,580 | +500 | 2.83% | 14,930,808 |
| 2016-11-16 | 2016-11-14 | 7.400 | 1,964,080 | +50 | 2.83% | 14,534,192 |
| 2016-11-11 | 2016-11-09 | 7.600 | 1,964,030 | +7,500 | 2.83% | 14,926,628 |
| 2016-11-03 | 2016-11-01 | 8.000 | 1,956,530 | +5,000 | 2.82% | 15,652,240 |
| 2016-11-01 | 2016-10-28 | 7.800 | 1,951,530 | +300 | 2.81% | 15,221,934 |
| 2016-10-31 | 2016-10-27 | 8.000 | 1,951,230 | +500 | 2.81% | 15,609,840 |
| 2016-10-26 | 2016-10-24 | 8.000 | 1,950,730 | +1,500 | 2.81% | 15,605,840 |
| 2016-10-25 | 2016-10-20 | 8.000 | 1,949,230 | +9,250 | 2.81% | 15,593,840 |
| 2016-10-11 | 2016-10-06 | 8.600 | 1,939,980 | +250 | 2.79% | 16,683,828 |
| 2016-10-07 | 2016-10-05 | 8.400 | 1,939,730 | +6,000 | 2.79% | 16,293,732 |
| 2016-10-06 | 2016-10-04 | 8.400 | 1,933,730 | -4,500 | 2.78% | 16,243,332 |
| 2016-09-30 | 2016-09-28 | 7.800 | 1,938,230 | -20,000 | 2.79% | 15,118,194 |
| 2016-09-29 | 2016-09-27 | 7.800 | 1,958,230 | +7,500 | 2.82% | 15,274,194 |
| 2016-09-27 | 2016-09-23 | 7.800 | 1,950,730 | -1,500 | 2.81% | 15,215,694 |
| 2016-09-19 | 2016-09-14 | 7.800 | 1,952,230 | +9,000 | 2.81% | 15,227,394 |
| 2016-09-15 | 2016-09-13 | 8.000 | 1,943,230 | +2,800 | 2.80% | 15,545,840 |
| 2016-09-13 | 2016-09-09 | 8.000 | 1,940,430 | +200 | 2.79% | 15,523,440 |
| 2016-09-09 | 2016-09-07 | 8.200 | 1,940,230 | -150 | 2.79% | 15,909,886 |
| 2016-09-08 | 2016-09-06 | 8.200 | 1,940,380 | +25,100 | 2.79% | 15,911,116 |
| 2016-08-31 | 2016-08-29 | 8.400 | 1,915,280 | +1,400 | 2.76% | 16,088,352 |
| 2016-08-30 | 2016-08-26 | 8.600 | 1,913,880 | -30,500 | 2.76% | 16,459,368 |
| 2016-08-29 | 2016-08-25 | 9.000 | 1,944,380 | -2,000 | 2.80% | 17,499,420 |
| 2016-08-26 | 2016-08-24 | 8.800 | 1,946,380 | -9,350 | 2.80% | 17,128,144 |
| 2016-08-25 | 2016-08-23 | 9.400 | 1,955,730 | -50,250 | 2.82% | 18,383,862 |
| 2016-08-22 | 2016-08-18 | 7.800 | 2,005,980 | -74,900 | 2.89% | 15,646,644 |
| 2016-08-18 | 2016-08-16 | 8.000 | 2,080,880 | -50 | 3.00% | 16,647,040 |
| 2016-08-09 | 2016-08-05 | 8.000 | 2,080,930 | +700 | 3.00% | 16,647,440 |
| 2016-07-29 | 2016-07-27 | 8.600 | 2,080,230 | +200 | 3.00% | 17,889,978 |
| 2016-07-14 | 2016-07-12 | 8.600 | 2,080,030 | +76,050 | 3.00% | 17,888,258 |
| 2016-07-13 | 2016-07-11 | 8.200 | 2,003,980 | -9,250 | 2.89% | 16,432,636 |
| 2016-07-05 | 2016-06-30 | 9.000 | 2,013,230 | -2,500 | 2.90% | 18,119,070 |
| 2016-06-28 | 2016-06-24 | 8.600 | 2,015,730 | +6,000 | 2.90% | 17,335,278 |
| 2016-06-24 | 2016-06-22 | 9.000 | 2,009,730 | -5,500 | 2.89% | 18,087,570 |
| 2016-06-21 | 2016-06-17 | 9.400 | 2,015,230 | -500 | 2.90% | 18,943,162 |
| 2016-06-15 | 2016-06-13 | 8.400 | 2,015,730 | +50 | 2.90% | 16,932,132 |
| 2016-06-13 | 2016-06-08 | 8.600 | 2,015,680 | +5,500 | 2.90% | 17,334,848 |
| 2016-05-30 | 2016-05-26 | 8.600 | 2,010,180 | +630,000 | 2.89% | 17,287,548 |
| 2016-05-12 | 2016-05-10 | 9.400 | 1,380,180 | +5,000 | 1.99% | 12,973,692 |
| 2016-05-09 | 2016-05-05 | 9.600 | 1,375,180 | +61,450 | 1.98% | 13,201,728 |
| 2016-04-29 | 2016-04-27 | 9.200 | 1,313,730 | +550 | 1.89% | 12,086,316 |
| 2016-04-28 | 2016-04-26 | 9.800 | 1,313,180 | +17,500 | 1.89% | 12,869,164 |
| 2016-04-26 | 2016-04-22 | 9.000 | 1,295,680 | -4,450 | 1.87% | 11,661,120 |
| 2016-04-20 | 2016-04-18 | 9.200 | 1,300,130 | +60,000 | 1.87% | 11,961,196 |
| 2016-04-08 | 2016-04-06 | 9.800 | 1,240,130 | -5,400 | 1.79% | 12,153,274 |
| 2016-04-06 | 2016-04-01 | 10.000 | 1,245,530 | +1,650 | 1.79% | 12,455,300 |
| 2016-04-05 | 2016-03-31 | 10.000 | 1,243,880 | +4,500 | 1.79% | 12,438,800 |
| 2016-04-01 | 2016-03-30 | 9.800 | 1,239,380 | +1,250 | 1.78% | 12,145,924 |
| 2016-03-31 | 2016-03-29 | 10.000 | 1,238,130 | +13,350 | 1.78% | 12,381,300 |
| 2016-03-29 | 2016-03-23 | 9.600 | 1,224,780 | -4,500 | 1.76% | 11,757,888 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,229,280 | +5,000 | 1.77% | 11,801,088 |
| 2016-03-21 | 2016-03-17 | 9.400 | 1,224,280 | +2,500 | 1.76% | 11,508,232 |
| 2016-03-18 | 2016-03-16 | 9.600 | 1,221,780 | +3,000 | 1.76% | 11,729,088 |
| 2016-03-17 | 2016-03-15 | 9.600 | 1,218,780 | +71,200 | 1.76% | 11,700,288 |
| 2016-03-16 | 2016-03-14 | 9.400 | 1,147,580 | +5,000 | 1.65% | 10,787,252 |
| 2016-03-08 | 2016-03-04 | 9.600 | 1,142,580 | +10,000 | 1.65% | 10,968,768 |
| 2016-03-04 | 2016-03-02 | 10.200 | 1,132,580 | +20,000 | 1.63% | 11,552,316 |
| 2016-03-02 | 2016-02-29 | 9.800 | 1,112,580 | -4,850 | 1.60% | 10,903,284 |
| 2016-03-01 | 2016-02-26 | 10.000 | 1,117,430 | +21,350 | 1.61% | 11,174,300 |
| 2016-02-29 | 2016-02-25 | 10.400 | 1,096,080 | -76,450 | 1.58% | 11,399,232 |
| 2016-02-25 | 2016-02-23 | 9.600 | 1,172,530 | +750 | 1.69% | 11,256,288 |
| 2016-02-18 | 2016-02-16 | 9.000 | 1,171,780 | -6,650 | 1.69% | 10,546,020 |
| 2016-02-02 | 2016-01-29 | 9.000 | 1,178,430 | +10,000 | 1.70% | 10,605,870 |
| 2016-01-27 | 2016-01-25 | 8.600 | 1,168,430 | -1,050 | 1.68% | 10,048,498 |
| 2016-01-20 | 2016-01-18 | 8.800 | 1,169,480 | +24,000 | 1.68% | 10,291,424 |
| 2016-01-19 | 2016-01-15 | 9.000 | 1,145,480 | -7,500 | 1.65% | 10,309,320 |
| 2016-01-14 | 2016-01-12 | 9.000 | 1,152,980 | -550 | 1.66% | 10,376,820 |
| 2016-01-13 | 2016-01-11 | 9.000 | 1,153,530 | -3,400 | 1.66% | 10,381,770 |
| 2016-01-12 | 2016-01-08 | 9.800 | 1,156,930 | -12,500 | 1.67% | 11,337,914 |
| 2016-01-11 | 2016-01-07 | 9.800 | 1,169,430 | -17,500 | 1.68% | 11,460,414 |
| 2016-01-08 | 2016-01-06 | 11.000 | 1,186,930 | -8,500 | 1.71% | 13,056,230 |
| 2016-01-04 | 2015-12-29 | 11.400 | 1,195,430 | -11,000 | 1.72% | 13,627,902 |
| 2015-12-29 | 2015-12-24 | 12.000 | 1,206,430 | -266,050 | 1.74% | 14,477,160 |
| 2015-12-28 | 2015-12-22 | 12.200 | 1,472,480 | -77,500 | 2.12% | 17,964,256 |
| 2015-12-23 | 2015-12-21 | 12.000 | 1,549,980 | -6,150 | 2.23% | 18,599,760 |
| 2015-12-22 | 2015-12-18 | 12.000 | 1,556,130 | -139,000 | 2.24% | 18,673,560 |
| 2015-12-21 | 2015-12-17 | 11.600 | 1,695,130 | -21,000 | 2.44% | 19,663,508 |
| 2015-12-17 | 2015-12-15 | 12.000 | 1,716,130 | -3,100 | 2.47% | 20,593,560 |
| 2015-12-16 | 2015-12-14 | 11.600 | 1,719,230 | -39,600 | 2.48% | 19,943,068 |
| 2015-12-10 | 2015-12-08 | 12.200 | 1,758,830 | +5,800 | 2.53% | 21,457,726 |
| 2015-12-08 | 2015-12-04 | 12.600 | 1,753,030 | +5,000 | 2.52% | 22,088,178 |
| 2015-12-04 | 2015-12-02 | 12.600 | 1,748,030 | -350 | 2.52% | 22,025,178 |
| 2015-12-03 | 2015-12-01 | 13.200 | 1,748,380 | +14,650 | 2.52% | 23,078,616 |
| 2015-12-02 | 2015-11-30 | 13.200 | 1,733,730 | +28,200 | 2.50% | 22,885,236 |
| 2015-12-01 | 2015-11-27 | 11.400 | 1,705,530 | +2,750 | 2.46% | 19,443,042 |
| 2015-11-30 | 2015-11-26 | 12.400 | 1,702,780 | +3,250 | 2.45% | 21,114,472 |
| 2015-11-27 | 2015-11-25 | 13.600 | 1,699,530 | +2,000 | 2.45% | 23,113,608 |
| 2015-11-26 | 2015-11-24 | 13.600 | 1,697,530 | +2,600 | 2.44% | 23,086,408 |
| 2015-11-25 | 2015-11-23 | 13.400 | 1,694,930 | +6,900 | 2.44% | 22,712,062 |
| 2015-11-23 | 2015-11-19 | 13.200 | 1,688,030 | +3,050 | 2.43% | 22,281,996 |
| 2015-11-20 | 2015-11-18 | 12.800 | 1,684,980 | +6,250 | 2.43% | 21,567,744 |
| 2015-11-19 | 2015-11-17 | 13.400 | 1,678,730 | +7,650 | 2.42% | 22,494,982 |
| 2015-11-18 | 2015-11-16 | 12.800 | 1,671,080 | +12,300 | 2.41% | 21,389,824 |
| 2015-11-17 | 2015-11-13 | 13.600 | 1,658,780 | +1,000 | 2.39% | 22,559,408 |
| 2015-11-16 | 2015-11-12 | 13.800 | 1,657,780 | +4,050 | 2.39% | 22,877,364 |
| 2015-11-13 | 2015-11-11 | 13.600 | 1,653,730 | -200 | 2.38% | 22,490,728 |
| 2015-11-12 | 2015-11-10 | 14.200 | 1,653,930 | -2,450 | 2.38% | 23,485,806 |
| 2015-11-11 | 2015-11-09 | 15.000 | 1,656,380 | +3,000 | 2.39% | 24,845,700 |
| 2015-11-10 | 2015-11-06 | 13.000 | 1,653,380 | +6,550 | 2.38% | 21,493,940 |
| 2015-11-09 | 2015-11-05 | 12.800 | 1,646,830 | +27,050 | 2.37% | 21,079,424 |
| 2015-11-05 | 2015-11-03 | 11.400 | 1,619,780 | +7,500 | 2.46% | 18,465,492 |
| 2015-11-04 | 2015-11-02 | 11.800 | 1,612,280 | +8,000 | 2.45% | 19,024,904 |
| 2015-11-03 | 2015-10-30 | 11.400 | 1,604,280 | +4,500 | 2.44% | 18,288,792 |
| 2015-11-02 | 2015-10-29 | 11.600 | 1,599,780 | +13,000 | 2.43% | 18,557,448 |
| 2015-10-30 | 2015-10-28 | 12.000 | 1,586,780 | +30,300 | 2.41% | 19,041,360 |
| 2015-10-28 | 2015-10-26 | 11.400 | 1,556,480 | +7,900 | 2.36% | 17,743,872 |
| 2015-10-27 | 2015-10-23 | 11.400 | 1,548,580 | -111,700 | 2.35% | 17,653,812 |
| 2015-10-22 | 2015-10-19 | 11.400 | 1,660,280 | +3,150 | 2.52% | 18,927,192 |
| 2015-10-20 | 2015-10-16 | 11.000 | 1,657,130 | +10,000 | 2.52% | 18,228,430 |
| 2015-10-19 | 2015-10-15 | 10.800 | 1,647,130 | -5,000 | 2.50% | 17,789,004 |
| 2015-10-15 | 2015-10-13 | 10.800 | 1,652,130 | +2,500 | 2.51% | 17,843,004 |
| 2015-10-14 | 2015-10-12 | 11.200 | 1,649,630 | -500 | 2.51% | 18,475,856 |
| 2015-10-13 | 2015-10-09 | 11.400 | 1,650,130 | -4,050 | 2.51% | 18,811,482 |
| 2015-10-12 | 2015-10-08 | 11.400 | 1,654,180 | +5,000 | 2.51% | 18,857,652 |
| 2015-10-09 | 2015-10-07 | 11.600 | 1,649,180 | +3,000 | 2.51% | 19,130,488 |
| 2015-10-08 | 2015-10-06 | 11.200 | 1,646,180 | -5,000 | 2.50% | 18,437,216 |
| 2015-09-29 | 2015-09-24 | 10.800 | 1,651,180 | +5,000 | 2.51% | 17,832,744 |
| 2015-09-25 | 2015-09-23 | 10.200 | 1,646,180 | -5,000 | 2.50% | 16,791,036 |
| 2015-09-24 | 2015-09-22 | 10.400 | 1,651,180 | +7,100 | 2.51% | 17,172,272 |
| 2015-09-23 | 2015-09-21 | 11.000 | 1,644,080 | +6,900 | 2.50% | 18,084,880 |
| 2015-09-22 | 2015-09-18 | 11.600 | 1,637,180 | +150 | 2.49% | 18,991,288 |
| 2015-09-21 | 2015-09-17 | 11.800 | 1,637,030 | -100 | 2.49% | 19,316,954 |
| 2015-09-18 | 2015-09-16 | 9.600 | 1,637,130 | +4,950 | 2.49% | 15,716,448 |
| 2015-09-15 | 2015-09-11 | 9.000 | 1,632,180 | -6,000 | 2.48% | 14,689,620 |
| 2015-09-10 | 2015-09-08 | 8.000 | 1,638,180 | +1,100 | 2.49% | 13,105,440 |
| 2015-09-04 | 2015-09-01 | 7.600 | 1,637,080 | -600 | 2.49% | 12,441,808 |
| 2015-09-01 | 2015-08-28 | 8.400 | 1,637,680 | -4,050 | 2.49% | 13,756,512 |
| 2015-08-31 | 2015-08-27 | 9.000 | 1,641,730 | +46,800 | 2.49% | 14,775,570 |
| 2015-08-28 | 2015-08-26 | 8.200 | 1,594,930 | -2,150 | 2.42% | 13,078,426 |
| 2015-08-26 | 2015-08-24 | 7.400 | 1,597,080 | -86,200 | 2.43% | 11,818,392 |
| 2015-08-25 | 2015-08-21 | 8.600 | 1,683,280 | +16,600 | 2.56% | 14,476,208 |
| 2015-08-24 | 2015-08-20 | 9.200 | 1,666,680 | -2,500 | 2.53% | 15,333,456 |
| 2015-08-20 | 2015-08-18 | 9.800 | 1,669,180 | +8,500 | 2.54% | 16,357,964 |
| 2015-08-19 | 2015-08-17 | 10.000 | 1,660,680 | +8,500 | 2.52% | 16,606,800 |
| 2015-08-18 | 2015-08-14 | 10.000 | 1,652,180 | +6,500 | 2.51% | 16,521,800 |
| 2015-08-17 | 2015-08-13 | 10.000 | 1,645,680 | +4,500 | 2.50% | 16,456,800 |
| 2015-08-14 | 2015-08-12 | 9.800 | 1,641,180 | +9,250 | 2.49% | 16,083,564 |
| 2015-08-13 | 2015-08-11 | 10.000 | 1,631,930 | +8,150 | 2.48% | 16,319,300 |
| 2015-08-12 | 2015-08-10 | 10.400 | 1,623,780 | +8,900 | 2.47% | 16,887,312 |
| 2015-08-11 | 2015-08-07 | 10.200 | 1,614,880 | +2,400 | 2.45% | 16,471,776 |
| 2015-08-10 | 2015-08-06 | 9.600 | 1,612,480 | +3,100 | 2.45% | 15,479,808 |
| 2015-08-07 | 2015-08-05 | 10.000 | 1,609,380 | -12,000 | 2.44% | 16,093,800 |
| 2015-08-06 | 2015-08-04 | 10.400 | 1,621,380 | -8,850 | 2.46% | 16,862,352 |
| 2015-08-05 | 2015-08-03 | 10.200 | 1,630,230 | +50 | 2.48% | 16,628,346 |
| 2015-08-04 | 2015-07-31 | 10.600 | 1,630,180 | +1,050 | 2.48% | 17,279,908 |
| 2015-07-31 | 2015-07-29 | 11.200 | 1,629,130 | -8,100 | 2.47% | 18,246,256 |
| 2015-07-30 | 2015-07-28 | 11.000 | 1,637,230 | +26,000 | 2.49% | 18,009,530 |
| 2015-07-29 | 2015-07-27 | 10.400 | 1,611,230 | +9,750 | 2.45% | 16,756,792 |
| 2015-07-28 | 2015-07-24 | 11.800 | 1,601,480 | +4,000 | 2.43% | 18,897,464 |
| 2015-07-27 | 2015-07-23 | 12.000 | 1,597,480 | -14,000 | 2.43% | 19,169,760 |
| 2015-07-24 | 2015-07-22 | 12.000 | 1,611,480 | +1,500 | 2.45% | 19,337,760 |
| 2015-07-23 | 2015-07-21 | 12.800 | 1,609,980 | -4,200 | 2.45% | 20,607,744 |
| 2015-07-22 | 2015-07-20 | 11.400 | 1,614,180 | +100 | 2.45% | 18,401,652 |
| 2015-07-21 | 2015-07-17 | 12.400 | 1,614,080 | -17,300 | 2.45% | 20,014,592 |
| 2015-07-20 | 2015-07-16 | 12.400 | 1,631,380 | +700 | 2.48% | 20,229,112 |
| 2015-07-17 | 2015-07-15 | 12.600 | 1,630,680 | -32,300 | 2.48% | 20,546,568 |
| 2015-07-16 | 2015-07-14 | 13.800 | 1,662,980 | -6,300 | 2.53% | 22,949,124 |
| 2015-07-15 | 2015-07-13 | 14.000 | 1,669,280 | +21,500 | 2.54% | 23,369,920 |
| 2015-07-14 | 2015-07-10 | 13.600 | 1,647,780 | +81,550 | 2.50% | 22,409,808 |
| 2015-07-13 | 2015-07-09 | 10.200 | 1,566,230 | +56,300 | 2.38% | 15,975,546 |
| 2015-07-10 | 2015-07-08 | 6.200 | 1,509,930 | -300,000 | 2.29% | 9,361,566 |
| 2015-07-09 | 2015-07-07 | 8.000 | 1,809,930 | -826,150 | 2.75% | 14,479,440 |
| 2015-07-08 | 2015-07-06 | 10.600 | 2,636,080 | -95,900 | 4.00% | 27,942,448 |
| 2015-07-07 | 2015-07-03 | 13.600 | 2,731,980 | -24,500 | 4.15% | 37,154,928 |
| 2015-07-06 | 2015-07-02 | 16.400 | 2,756,480 | -29,900 | 4.19% | 45,206,272 |
| 2015-07-03 | 2015-06-30 | 19.000 | 2,786,380 | -90,000 | 4.23% | 52,941,220 |
| 2015-07-02 | 2015-06-29 | 20.000 | 2,876,380 | +1,650 | 4.37% | 57,527,600 |
| 2015-06-30 | 2015-06-26 | 22.600 | 2,874,730 | -53,850 | 4.37% | 64,968,898 |
| 2015-06-29 | 2015-06-25 | 22.800 | 2,928,580 | +2,650 | 4.45% | 66,771,624 |
| 2015-06-26 | 2015-06-24 | 24.200 | 2,925,930 | -4,250 | 4.44% | 70,807,506 |
| 2015-06-25 | 2015-06-23 | 23.000 | 2,930,180 | +66,750 | 4.45% | 67,394,140 |
| 2015-06-24 | 2015-06-22 | 22.800 | 2,863,430 | -80,000 | 4.35% | 65,286,204 |
| 2015-06-23 | 2015-06-19 | 23.800 | 2,943,430 | -57,950 | 4.47% | 70,053,634 |
| 2015-06-22 | 2015-06-18 | 24.400 | 3,001,380 | -24,900 | 4.56% | 73,233,672 |
| 2015-06-19 | 2015-06-17 | 25.000 | 3,026,280 | -3,650 | 4.60% | 75,657,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 3,029,930 | +4,700 | 4.60% | 77,566,208 |
| 2015-06-17 | 2015-06-15 | 26.000 | 3,025,230 | -42,800 | 4.60% | 78,655,980 |
| 2015-06-16 | 2015-06-12 | 23.000 | 3,068,030 | -250 | 4.66% | 70,564,690 |
| 2015-06-15 | 2015-06-11 | 22.600 | 3,068,280 | +9,650 | 4.66% | 69,343,128 |
| 2015-06-12 | 2015-06-10 | 21.800 | 3,058,630 | +1,600 | 4.65% | 66,678,134 |
| 2015-06-11 | 2015-06-09 | 24.000 | 3,057,030 | -4,800 | 4.64% | 73,368,720 |
| 2015-06-10 | 2015-06-08 | 26.000 | 3,061,830 | +2,550 | 4.65% | 79,607,580 |
| 2015-06-09 | 2015-06-05 | 27.200 | 3,059,280 | -10,600 | 4.65% | 83,212,416 |
| 2015-06-08 | 2015-06-04 | 26.200 | 3,069,880 | -42,800 | 4.66% | 80,430,856 |
| 2015-06-05 | 2015-06-03 | 28.000 | 3,112,680 | -27,150 | 4.73% | 87,155,040 |
| 2015-06-04 | 2015-06-02 | 28.200 | 3,139,830 | +277,650 | 4.77% | 88,543,206 |
| 2015-06-03 | 2015-06-01 | 30.200 | 2,862,180 | +85,000 | 4.78% | 86,437,836 |
| 2015-06-02 | 2015-05-29 | 24.600 | 2,777,180 | +35,950 | 4.64% | 68,318,628 |
| 2015-06-01 | 2015-05-28 | 23.200 | 2,741,230 | +32,250 | 4.58% | 63,596,536 |
| 2015-05-29 | 2015-05-27 | 22.200 | 2,708,980 | +321,550 | 4.53% | 60,139,356 |
| 2015-05-28 | 2015-05-26 | 21.000 | 2,387,430 | +7,550 | 3.99% | 50,136,030 |
| 2015-05-27 | 2015-05-22 | 21.200 | 2,379,880 | -25,750 | 3.98% | 50,453,456 |
| 2015-05-26 | 2015-05-21 | 21.000 | 2,405,630 | -1,350 | 4.02% | 50,518,230 |
| 2015-05-22 | 2015-05-20 | 20.600 | 2,406,980 | +1,700 | 4.02% | 49,583,788 |
| 2015-05-21 | 2015-05-19 | 21.000 | 2,405,280 | +5,950 | 4.02% | 50,510,880 |
| 2015-05-20 | 2015-05-18 | 22.600 | 2,399,330 | +11,500 | 4.01% | 54,224,858 |
| 2015-05-19 | 2015-05-15 | 22.800 | 2,387,830 | +250 | 3.99% | 54,442,524 |
| 2015-05-18 | 2015-05-14 | 23.200 | 2,387,580 | -8,000 | 3.99% | 55,391,856 |
| 2015-05-15 | 2015-05-13 | 24.400 | 2,395,580 | +672,300 | 4.00% | 58,452,152 |
| 2015-05-14 | 2015-05-12 | 21.600 | 1,723,280 | +52,900 | 2.88% | 37,222,848 |
| 2015-05-13 | 2015-05-11 | 22.000 | 1,670,380 | +389,700 | 2.79% | 36,748,360 |
| 2015-05-12 | 2015-05-08 | 21.200 | 1,280,680 | +406,200 | 2.14% | 27,150,416 |
| 2015-05-11 | 2015-05-07 | 19.600 | 874,480 | -23,250 | 1.46% | 17,139,808 |
| 2015-05-08 | 2015-05-06 | 22.000 | 897,730 | -25,250 | 1.50% | 19,750,060 |
| 2015-05-07 | 2015-05-05 | 21.600 | 922,980 | +107,200 | 1.54% | 19,936,368 |
| 2015-05-06 | 2015-05-04 | 18.600 | 815,780 | -6,950 | 1.36% | 15,173,508 |
| 2015-05-05 | 2015-04-30 | 14.800 | 822,730 | +36,750 | 1.38% | 12,176,404 |
| 2015-05-04 | 2015-04-29 | 14.000 | 785,980 | -25,500 | 1.31% | 11,003,720 |
| 2015-04-30 | 2015-04-28 | 13.600 | 811,480 | +17,600 | 1.36% | 11,036,128 |
| 2015-04-29 | 2015-04-27 | 12.800 | 793,880 | -14,350 | 1.33% | 10,161,664 |
| 2015-04-28 | 2015-04-24 | 11.800 | 808,230 | -7,100 | 1.35% | 9,537,114 |
| 2015-04-27 | 2015-04-23 | 11.200 | 815,330 | -3,150 | 1.36% | 9,131,696 |
| 2015-04-24 | 2015-04-22 | 10.200 | 818,480 | -18,650 | 1.37% | 8,348,496 |
| 2015-04-23 | 2015-04-21 | 8.800 | 837,130 | -12,550 | 1.40% | 7,366,744 |
| 2015-04-22 | 2015-04-20 | 8.800 | 849,680 | +12,500 | 1.42% | 7,477,184 |
| 2015-04-20 | 2015-04-16 | 8.600 | 837,180 | +2,200 | 1.40% | 7,199,748 |
| 2015-04-16 | 2015-04-14 | 8.600 | 834,980 | +4,800 | 1.40% | 7,180,828 |
| 2015-04-15 | 2015-04-13 | 8.600 | 830,180 | +31,800 | 1.39% | 7,139,548 |
| 2015-04-14 | 2015-04-10 | 7.800 | 798,380 | +2,500 | 1.33% | 6,227,364 |
| 2015-04-13 | 2015-04-09 | 7.600 | 795,880 | +250 | 1.33% | 6,048,688 |
| 2015-04-10 | 2015-04-08 | 7.200 | 795,630 | -25,000 | 1.33% | 5,728,536 |
| 2015-03-31 | 2015-03-27 | 8.000 | 820,630 | -1,450 | 1.37% | 6,565,040 |
| 2015-03-20 | 2015-03-18 | 8.200 | 822,080 | -5,000 | 1.37% | 6,741,056 |
| 2015-03-19 | 2015-03-17 | 8.400 | 827,080 | -60,500 | 1.38% | 6,947,472 |
| 2015-03-18 | 2015-03-16 | 9.200 | 887,580 | +3,500 | 1.48% | 8,165,736 |
| 2015-03-17 | 2015-03-13 | 8.600 | 884,080 | -250 | 1.48% | 7,603,088 |
| 2015-03-16 | 2015-03-12 | 8.600 | 884,330 | +500 | 1.48% | 7,605,238 |
| 2015-03-10 | 2015-03-06 | 8.800 | 883,830 | +1,500 | 1.48% | 7,777,704 |
| 2015-03-09 | 2015-03-05 | 9.000 | 882,330 | -13,400 | 1.47% | 7,940,970 |
| 2015-03-06 | 2015-03-04 | 7.600 | 895,730 | -2,500 | 1.50% | 6,807,548 |
| 2015-03-05 | 2015-03-03 | 7.000 | 898,230 | -2,500 | 1.50% | 6,287,610 |
| 2015-03-03 | 2015-02-27 | 6.200 | 900,730 | -5,000 | 1.51% | 5,584,526 |
| 2015-03-02 | 2015-02-26 | 6.000 | 905,730 | +5,000 | 1.51% | 5,434,380 |
| 2015-02-24 | 2015-02-18 | 6.400 | 900,730 | -7,100 | 1.51% | 5,764,672 |
| 2015-02-17 | 2015-02-13 | 5.600 | 907,830 | -2,500 | 1.52% | 5,083,848 |
| 2015-02-10 | 2015-02-06 | 5.800 | 910,330 | +15,000 | 1.52% | 5,279,914 |
| 2015-02-06 | 2015-02-04 | 6.000 | 895,330 | +15,000 | 1.50% | 5,371,980 |
| 2015-02-04 | 2015-02-02 | 6.000 | 880,330 | -50 | 1.47% | 5,281,980 |
| 2015-02-03 | 2015-01-30 | 6.200 | 880,380 | -7,600 | 1.47% | 5,458,356 |
| 2015-02-02 | 2015-01-29 | 6.400 | 887,980 | -350 | 1.48% | 5,683,072 |
| 2015-01-30 | 2015-01-28 | 6.400 | 888,330 | +2,500 | 1.48% | 5,685,312 |
| 2015-01-09 | 2015-01-07 | 7.400 | 885,830 | -6,300 | 1.48% | 6,555,142 |
| 2015-01-07 | 2015-01-05 | 7.200 | 892,130 | +2,050 | 1.49% | 6,423,336 |
| 2015-01-05 | 2014-12-31 | 7.200 | 890,080 | -54,000 | 1.49% | 6,408,576 |
| 2014-12-23 | 2014-12-19 | 7.800 | 944,080 | -1,000 | 1.58% | 7,363,824 |
| 2014-12-09 | 2014-12-05 | 8.200 | 945,080 | -100 | 1.58% | 7,749,656 |
| 2014-12-08 | 2014-12-04 | 8.800 | 945,180 | -1,050 | 1.58% | 8,317,584 |
| 2014-12-05 | 2014-12-03 | 8.600 | 946,230 | -39,300 | 1.58% | 8,137,578 |
| 2014-12-04 | 2014-12-02 | 8.800 | 985,530 | -47,750 | 1.65% | 8,672,664 |
| 2014-12-01 | 2014-11-27 | 9.400 | 1,033,280 | -250 | 1.73% | 9,712,832 |
| 2014-11-28 | 2014-11-26 | 9.200 | 1,033,530 | +5,000 | 1.73% | 9,508,476 |
| 2014-11-27 | 2014-11-25 | 9.200 | 1,028,530 | +1,100 | 1.72% | 9,462,476 |
| 2014-11-26 | 2014-11-24 | 9.400 | 1,027,430 | +1,000 | 1.72% | 9,657,842 |
| 2014-11-25 | 2014-11-21 | 9.800 | 1,026,430 | +5,650 | 1.72% | 10,059,014 |
| 2014-11-24 | 2014-11-20 | 9.200 | 1,020,780 | +200 | 1.71% | 9,391,176 |
| 2014-11-20 | 2014-11-18 | 9.000 | 1,020,580 | -3,050 | 1.71% | 9,185,220 |
| 2014-11-19 | 2014-11-17 | 9.200 | 1,023,630 | +450 | 1.71% | 9,417,396 |
| 2014-11-18 | 2014-11-14 | 9.400 | 1,023,180 | +10,700 | 1.71% | 9,617,892 |
| 2014-11-13 | 2014-11-11 | 9.200 | 1,012,480 | +5,000 | 1.69% | 9,314,816 |
| 2014-11-10 | 2014-11-06 | 9.400 | 1,007,480 | +5,000 | 1.68% | 9,470,312 |
| 2014-11-07 | 2014-11-05 | 9.400 | 1,002,480 | +1,700 | 1.68% | 9,423,312 |
| 2014-11-05 | 2014-11-03 | 9.800 | 1,000,780 | +3,300 | 1.67% | 9,807,644 |
| 2014-10-17 | 2014-10-15 | 9.000 | 997,480 | +3,050 | 1.67% | 8,977,320 |
| 2014-10-14 | 2014-10-10 | 9.600 | 994,430 | -200 | 1.66% | 9,546,528 |
| 2014-10-13 | 2014-10-09 | 9.800 | 994,630 | +700 | 1.66% | 9,747,374 |
| 2014-10-09 | 2014-10-07 | 9.600 | 993,930 | +500 | 1.66% | 9,541,728 |
| 2014-10-08 | 2014-10-06 | 9.200 | 993,430 | +1,150 | 1.66% | 9,139,556 |
| 2014-10-03 | 2014-09-29 | 9.600 | 992,280 | +51,550 | 1.66% | 9,525,888 |
| 2014-09-26 | 2014-09-24 | 10.600 | 940,730 | +1,800 | 1.57% | 9,971,738 |
| 2014-09-24 | 2014-09-22 | 10.800 | 938,930 | -3,650 | 1.57% | 10,140,444 |
| 2014-09-23 | 2014-09-19 | 10.400 | 942,580 | +2,800 | 1.58% | 9,802,832 |
| 2014-09-22 | 2014-09-18 | 10.400 | 939,780 | -1,100 | 1.57% | 9,773,712 |
| 2014-09-17 | 2014-09-15 | 11.200 | 940,880 | -600 | 1.57% | 10,537,856 |
| 2014-09-16 | 2014-09-12 | 11.400 | 941,480 | +1,400 | 1.57% | 10,732,872 |
| 2014-09-15 | 2014-09-11 | 9.400 | 940,080 | -500 | 1.57% | 8,836,752 |
| 2014-09-12 | 2014-09-10 | 9.600 | 940,580 | -350 | 1.57% | 9,029,568 |
| 2014-09-10 | 2014-09-05 | 9.600 | 940,930 | -6,000 | 1.57% | 9,032,928 |
| 2014-09-05 | 2014-09-03 | 9.400 | 946,930 | +2,000 | 1.58% | 8,901,142 |
| 2014-09-04 | 2014-09-02 | 9.600 | 944,930 | +1,000 | 1.58% | 9,071,328 |
| 2014-09-03 | 2014-09-01 | 9.400 | 943,930 | -6,300 | 1.58% | 8,872,942 |
| 2014-08-26 | 2014-08-22 | 10.200 | 950,230 | +10,000 | 1.59% | 9,692,346 |
| 2014-08-25 | 2014-08-21 | 9.800 | 940,230 | +1,000 | 1.57% | 9,214,254 |
| 2014-08-14 | 2014-08-12 | 9.600 | 939,230 | +5,300 | 1.57% | 9,016,608 |
| 2014-08-08 | 2014-08-06 | 10.400 | 933,930 | -11,400 | 1.56% | 9,712,872 |
| 2014-08-05 | 2014-08-01 | 10.800 | 945,330 | -14,500 | 1.58% | 10,209,564 |
| 2014-08-04 | 2014-07-31 | 11.200 | 959,830 | +12,000 | 1.60% | 10,750,096 |
| 2014-08-01 | 2014-07-30 | 10.400 | 947,830 | +15,000 | 1.58% | 9,857,432 |
| 2014-07-31 | 2014-07-29 | 10.600 | 932,830 | -7,150 | 1.56% | 9,887,998 |
| 2014-07-30 | 2014-07-28 | 11.200 | 939,980 | +9,150 | 1.57% | 10,527,776 |
| 2014-07-29 | 2014-07-25 | 11.200 | 930,830 | +4,000 | 1.56% | 10,425,296 |
| 2014-07-28 | 2014-07-24 | 12.000 | 926,830 | +17,000 | 1.55% | 11,121,960 |
| 2014-07-25 | 2014-07-23 | 12.600 | 909,830 | +1,650 | 1.52% | 11,463,858 |
| 2014-07-24 | 2014-07-22 | 12.600 | 908,180 | +50,300 | 1.52% | 11,443,068 |
| 2014-07-23 | 2014-07-21 | 12.800 | 857,880 | +57,350 | 1.43% | 10,980,864 |
| 2014-07-22 | 2014-07-18 | 10.800 | 800,530 | -57,700 | 1.34% | 8,645,724 |
| 2014-07-21 | 2014-07-17 | 11.800 | 858,230 | -37,100 | 1.43% | 10,127,114 |
| 2014-07-18 | 2014-07-16 | 9.600 | 895,330 | +6,500 | 1.50% | 8,595,168 |
| 2014-07-17 | 2014-07-15 | 9.800 | 888,830 | -21,150 | 1.49% | 8,710,534 |
| 2014-07-16 | 2014-07-14 | 8.600 | 909,980 | -500 | 1.52% | 7,825,828 |
| 2014-07-14 | 2014-07-10 | 8.600 | 910,480 | +8,150 | 1.52% | 7,830,128 |
| 2014-07-10 | 2014-07-08 | 8.600 | 902,330 | -1,000 | 1.51% | 7,760,038 |
| 2014-07-08 | 2014-07-04 | 8.400 | 903,330 | +12,050 | 1.51% | 7,587,972 |
| 2014-07-02 | 2014-06-27 | 8.600 | 891,280 | +3,250 | 1.49% | 7,665,008 |
| 2014-06-30 | 2014-06-26 | 8.400 | 888,030 | -500 | 1.48% | 7,459,452 |
| 2014-06-24 | 2014-06-20 | 8.600 | 888,530 | +2,500 | 1.49% | 7,641,358 |
| 2014-06-23 | 2014-06-19 | 8.600 | 886,030 | +1,900 | 1.48% | 7,619,858 |
| 2014-06-20 | 2014-06-18 | 9.000 | 884,130 | +1,850 | 1.48% | 7,957,170 |
| 2014-06-17 | 2014-06-13 | 8.200 | 882,280 | -2,500 | 1.47% | 7,234,696 |
| 2014-06-16 | 2014-06-12 | 7.800 | 884,780 | -5,000 | 1.48% | 6,901,284 |
| 2014-06-11 | 2014-06-09 | 8.200 | 889,780 | -3,500 | 1.49% | 7,296,196 |
| 2014-06-03 | 2014-05-29 | 8.400 | 893,280 | +9,750 | 1.49% | 7,503,552 |
| 2014-05-30 | 2014-05-28 | 7.800 | 883,530 | +13,050 | 1.48% | 6,891,534 |
| 2014-05-27 | 2014-05-23 | 7.800 | 870,480 | -6,050 | 1.45% | 6,789,744 |
| 2014-05-26 | 2014-05-22 | 8.000 | 876,530 | +8,000 | 1.46% | 7,012,240 |
| 2014-05-22 | 2014-05-20 | 7.800 | 868,530 | +300 | 1.45% | 6,774,534 |
| 2014-05-21 | 2014-05-19 | 7.400 | 868,230 | -1,000 | 1.45% | 6,424,902 |
| 2014-05-19 | 2014-05-15 | 7.600 | 869,230 | -950 | 1.45% | 6,606,148 |
| 2014-05-14 | 2014-05-12 | 7.800 | 870,180 | +6,000 | 1.45% | 6,787,404 |
| 2014-05-12 | 2014-05-08 | 7.600 | 864,180 | -1,400 | 1.44% | 6,567,768 |
| 2014-05-08 | 2014-05-05 | 7.800 | 865,580 | +6,500 | 1.45% | 6,751,524 |
| 2014-04-28 | 2014-04-24 | 8.200 | 859,080 | +5,000 | 1.44% | 7,044,456 |
| 2014-04-22 | 2014-04-16 | 8.800 | 854,080 | +1,400 | 1.43% | 7,515,904 |
| 2014-04-14 | 2014-04-10 | 8.400 | 852,680 | -2,500 | 1.43% | 7,162,512 |
| 2014-04-11 | 2014-04-09 | 8.600 | 855,180 | +11,750 | 1.43% | 7,354,548 |
| 2014-04-10 | 2014-04-08 | 8.400 | 843,430 | +4,800 | 1.41% | 7,084,812 |
| 2014-04-08 | 2014-04-04 | 8.800 | 838,630 | +950 | 1.40% | 7,379,944 |
| 2014-04-07 | 2014-04-03 | 8.400 | 837,680 | -2,500 | 1.40% | 7,036,512 |
| 2014-04-03 | 2014-04-01 | 8.400 | 840,180 | +15,000 | 1.40% | 7,057,512 |
| 2014-03-31 | 2014-03-27 | 8.800 | 825,180 | +1,850 | 1.38% | 7,261,584 |
| 2014-03-28 | 2014-03-26 | 9.400 | 823,330 | +1,000 | 1.38% | 7,739,302 |
| 2014-03-26 | 2014-03-24 | 9.000 | 822,330 | -8,500 | 1.37% | 7,400,970 |
| 2014-03-25 | 2014-03-21 | 9.200 | 830,830 | -3,000 | 1.39% | 7,643,636 |
| 2014-03-24 | 2014-03-20 | 9.200 | 833,830 | +7,400 | 1.39% | 7,671,236 |
| 2014-03-21 | 2014-03-19 | 9.400 | 826,430 | -19,500 | 1.38% | 7,768,442 |
| 2014-03-19 | 2014-03-17 | 8.800 | 845,930 | +5,000 | 1.41% | 7,444,184 |
| 2014-03-17 | 2014-03-13 | 9.800 | 840,930 | +18,750 | 1.41% | 8,241,114 |
| 2014-03-13 | 2014-03-11 | 9.600 | 822,180 | +6,950 | 1.37% | 7,892,928 |
| 2014-03-11 | 2014-03-07 | 8.800 | 815,230 | -7,000 | 1.36% | 7,174,024 |
| 2014-03-10 | 2014-03-06 | 9.000 | 822,230 | +9,000 | 1.37% | 7,400,070 |
| 2014-03-06 | 2014-03-04 | 8.200 | 813,230 | +5,500 | 1.36% | 6,668,486 |
| 2014-03-04 | 2014-02-28 | 8.600 | 807,730 | +6,000 | 1.35% | 6,946,478 |
| 2014-03-03 | 2014-02-27 | 8.600 | 801,730 | +4,000 | 1.34% | 6,894,878 |
| 2014-02-28 | 2014-02-26 | 8.800 | 797,730 | -1,250 | 1.33% | 7,020,024 |
| 2014-02-27 | 2014-02-25 | 8.800 | 798,980 | +4,700 | 1.34% | 7,031,024 |
| 2014-02-25 | 2014-02-21 | 8.600 | 794,280 | -2,500 | 1.33% | 6,830,808 |
| 2014-02-24 | 2014-02-20 | 8.800 | 796,780 | -2,500 | 1.33% | 7,011,664 |
| 2014-02-20 | 2014-02-18 | 8.600 | 799,280 | +6,500 | 1.34% | 6,873,808 |
| 2014-02-19 | 2014-02-17 | 8.800 | 792,780 | -2,200 | 1.32% | 6,976,464 |
| 2014-02-18 | 2014-02-14 | 8.800 | 794,980 | +4,000 | 1.33% | 6,995,824 |
| 2014-02-13 | 2014-02-11 | 9.000 | 790,980 | -800 | 1.32% | 7,118,820 |
| 2014-02-12 | 2014-02-10 | 9.000 | 791,780 | -1,600 | 1.32% | 7,126,020 |
| 2014-02-11 | 2014-02-07 | 9.000 | 793,380 | -1,050 | 1.33% | 7,140,420 |
| 2014-02-10 | 2014-02-06 | 9.200 | 794,430 | -550 | 1.33% | 7,308,756 |
| 2014-02-06 | 2014-02-04 | 9.400 | 794,980 | -6,700 | 1.33% | 7,472,812 |
| 2014-02-05 | 2014-01-30 | 9.400 | 801,680 | -10,200 | 1.34% | 7,535,792 |
| 2014-02-04 | 2014-01-28 | 8.400 | 811,880 | -6,500 | 1.36% | 6,819,792 |
| 2014-01-29 | 2014-01-27 | 8.200 | 818,380 | -4,700 | 1.37% | 6,710,716 |
| 2014-01-28 | 2014-01-24 | 9.600 | 823,080 | +40,100 | 1.38% | 7,901,568 |
| 2014-01-27 | 2014-01-23 | 8.200 | 782,980 | +3,900 | 1.31% | 6,420,436 |
| 2014-01-24 | 2014-01-22 | 8.000 | 779,080 | +4,000 | 1.30% | 6,232,640 |
| 2014-01-23 | 2014-01-21 | 8.000 | 775,080 | +7,450 | 1.30% | 6,200,640 |
| 2014-01-22 | 2014-01-20 | 7.800 | 767,630 | +4,700 | 1.28% | 5,987,514 |
| 2014-01-20 | 2014-01-16 | 7.800 | 762,930 | +300 | 1.28% | 5,950,854 |
| 2014-01-17 | 2014-01-15 | 7.400 | 762,630 | -5,500 | 1.27% | 5,643,462 |
| 2014-01-14 | 2014-01-10 | 7.600 | 768,130 | -1,750 | 1.28% | 5,837,788 |
| 2014-01-13 | 2014-01-09 | 7.800 | 769,880 | +1,750 | 1.29% | 6,005,064 |
| 2014-01-08 | 2014-01-06 | 7.000 | 768,130 | +5,000 | 1.28% | 5,376,910 |
| 2014-01-07 | 2014-01-03 | 7.400 | 763,130 | +4,850 | 1.28% | 5,647,162 |
| 2014-01-03 | 2013-12-31 | 7.400 | 758,280 | +3,000 | 1.27% | 5,611,272 |
| 2013-12-30 | 2013-12-24 | 7.600 | 755,280 | +9,300 | 1.26% | 5,740,128 |
| 2013-12-23 | 2013-12-19 | 7.600 | 745,980 | -4,150 | 1.25% | 5,669,448 |
| 2013-12-19 | 2013-12-17 | 7.800 | 750,130 | +15,000 | 1.25% | 5,851,014 |
| 2013-12-18 | 2013-12-16 | 8.000 | 735,130 | +6,500 | 1.23% | 5,881,040 |
| 2013-12-17 | 2013-12-13 | 8.000 | 728,630 | -1,000 | 1.22% | 5,829,040 |
| 2013-12-13 | 2013-12-11 | 8.000 | 729,630 | +1,200 | 1.22% | 5,837,040 |
| 2013-12-12 | 2013-12-10 | 8.400 | 728,430 | +5,400 | 1.22% | 6,118,812 |
| 2013-12-11 | 2013-12-09 | 8.600 | 723,030 | +7,050 | 1.21% | 6,218,058 |
| 2013-12-10 | 2013-12-06 | 8.000 | 715,980 | +2,000 | 1.20% | 5,727,840 |
| 2013-12-05 | 2013-12-03 | 7.800 | 713,980 | +1,000 | 1.19% | 5,569,044 |
| 2013-12-03 | 2013-11-29 | 7.800 | 712,980 | -250 | 1.19% | 5,561,244 |
| 2013-11-21 | 2013-11-19 | 7.800 | 713,230 | +5,000 | 1.19% | 5,563,194 |
| 2013-11-20 | 2013-11-18 | 7.800 | 708,230 | +3,600 | 1.18% | 5,524,194 |
| 2013-11-13 | 2013-11-11 | 8.200 | 704,630 | -450 | 1.18% | 5,777,966 |
| 2013-11-11 | 2013-11-07 | 9.200 | 705,080 | -13,200 | 1.18% | 6,486,736 |
| 2013-10-30 | 2013-10-28 | 6.400 | 718,280 | +3,800 | 1.20% | 4,596,992 |
| 2013-10-23 | 2013-10-21 | 6.800 | 714,480 | +900 | 1.19% | 4,858,464 |
| 2013-10-22 | 2013-10-18 | 7.000 | 713,580 | +500 | 1.19% | 4,995,060 |
| 2013-10-18 | 2013-10-16 | 6.800 | 713,080 | +2,450 | 1.19% | 4,848,944 |
| 2013-10-17 | 2013-10-15 | 6.800 | 710,630 | +2,500 | 1.19% | 4,832,284 |
| 2013-10-16 | 2013-10-11 | 6.800 | 708,130 | +3,000 | 1.18% | 4,815,284 |
| 2013-10-15 | 2013-10-10 | 7.000 | 705,130 | +700 | 1.18% | 4,935,910 |
| 2013-10-11 | 2013-10-09 | 7.000 | 704,430 | +400 | 1.18% | 4,931,010 |
| 2013-10-09 | 2013-10-07 | 6.800 | 704,030 | +200 | 1.18% | 4,787,404 |
| 2013-09-12 | 2013-09-10 | 7.000 | 703,830 | +500 | 1.18% | 4,926,810 |
| 2013-09-05 | 2013-09-03 | 6.800 | 703,330 | +1,000 | 1.18% | 4,782,644 |
| 2013-09-02 | 2013-08-29 | 7.400 | 702,330 | +1,000 | 1.17% | 5,197,242 |
| 2013-08-28 | 2013-08-26 | 8.400 | 701,330 | +7,000 | 1.17% | 5,891,172 |
| 2013-08-21 | 2013-08-19 | 8.600 | 694,330 | +1,000 | 1.16% | 5,971,238 |
| 2013-08-19 | 2013-08-15 | 8.800 | 693,330 | +3,000 | 1.16% | 6,101,304 |
| 2013-08-15 | 2013-08-12 | 8.600 | 690,330 | +2,500 | 1.15% | 5,936,838 |
| 2013-08-13 | 2013-08-09 | 8.200 | 687,830 | -500 | 1.15% | 5,640,206 |
| 2013-08-12 | 2013-08-08 | 8.200 | 688,330 | +1,000 | 1.15% | 5,644,306 |
| 2013-08-09 | 2013-08-07 | 8.600 | 687,330 | +5,500 | 1.15% | 5,911,038 |
| 2013-08-08 | 2013-08-06 | 9.000 | 681,830 | +500 | 1.14% | 6,136,470 |
| 2013-08-07 | 2013-08-05 | 9.200 | 681,330 | +500 | 1.14% | 6,268,236 |
| 2013-08-06 | 2013-08-02 | 8.800 | 680,830 | -3,750 | 1.14% | 5,991,304 |
| 2013-08-05 | 2013-08-01 | 9.600 | 684,580 | +3,750 | 1.14% | 6,571,968 |
| 2013-08-02 | 2013-07-31 | 8.000 | 680,830 | +500 | 1.14% | 5,446,640 |
| 2013-08-01 | 2013-07-30 | 8.800 | 680,330 | +1,750 | 1.14% | 5,986,904 |
| 2013-07-31 | 2013-07-29 | 9.400 | 678,580 | -950 | 1.13% | 6,378,652 |
| 2013-07-26 | 2013-07-24 | 10.000 | 679,530 | +5,250 | 1.14% | 6,795,300 |
| 2013-07-24 | 2013-07-22 | 10.200 | 674,280 | +2,500 | 1.13% | 6,877,656 |
| 2013-07-22 | 2013-07-18 | 10.400 | 671,780 | -4,600 | 1.12% | 6,986,512 |
| 2013-07-19 | 2013-07-17 | 10.000 | 676,380 | -11,050 | 1.13% | 6,763,800 |
| 2013-07-18 | 2013-07-16 | 8.000 | 687,430 | +2,500 | 1.15% | 5,499,440 |
| 2013-07-10 | 2013-07-08 | 5.000 | 684,930 | -250 | 1.14% | 3,424,650 |
| 2013-06-24 | 2013-06-20 | 5.400 | 685,180 | -2,600 | 1.15% | 3,699,972 |
| 2013-06-19 | 2013-06-17 | 5.800 | 687,780 | -2,400 | 1.15% | 3,989,124 |
| 2013-06-05 | 2013-06-03 | 5.600 | 690,180 | +1,000 | 1.15% | 3,865,008 |
| 2013-05-21 | 2013-05-16 | 5.600 | 689,180 | +500 | 1.15% | 3,859,408 |
| 2013-05-20 | 2013-05-15 | 5.600 | 688,680 | +2,750 | 1.15% | 3,856,608 |
| 2013-05-08 | 2013-05-06 | 6.000 | 685,930 | -6,000 | 1.15% | 4,115,580 |
| 2013-04-16 | 2013-04-12 | 5.800 | 691,930 | +750 | 1.16% | 4,013,194 |
| 2013-04-15 | 2013-04-11 | 5.800 | 691,180 | +1,500 | 1.16% | 4,008,844 |
| 2013-04-08 | 2013-04-03 | 6.200 | 689,680 | -32,050 | 1.15% | 4,276,016 |
| 2013-04-05 | 2013-04-02 | 6.800 | 721,730 | +3,000 | 1.21% | 4,907,764 |
| 2013-03-26 | 2013-03-22 | 7.600 | 718,730 | -2,500 | 1.20% | 5,462,348 |
| 2013-03-21 | 2013-03-19 | 8.000 | 721,230 | +2,700 | 1.21% | 5,769,840 |
| 2013-03-18 | 2013-03-14 | 8.200 | 718,530 | +18,500 | 1.20% | 5,891,946 |
| 2013-03-15 | 2013-03-13 | 8.400 | 700,030 | +5,000 | 1.17% | 5,880,252 |
| 2013-03-14 | 2013-03-12 | 8.600 | 695,030 | +500 | 1.16% | 5,977,258 |
| 2013-03-13 | 2013-03-11 | 9.200 | 694,530 | +750 | 1.16% | 6,389,676 |
| 2013-03-12 | 2013-03-08 | 9.400 | 693,780 | +6,000 | 1.16% | 6,521,532 |
| 2013-03-11 | 2013-03-07 | 8.400 | 687,780 | -5,000 | 1.15% | 5,777,352 |
| 2013-03-08 | 2013-03-06 | 7.800 | 692,780 | -1,000 | 1.16% | 5,403,684 |
| 2013-03-07 | 2013-03-05 | 8.800 | 693,780 | +2,500 | 1.16% | 6,105,264 |
| 2013-03-06 | 2013-03-04 | 10.000 | 691,280 | +1,750 | 1.16% | 6,912,800 |
| 2013-01-07 | 2013-01-03 | 14.000 | 689,530 | -950 | 1.15% | 9,653,420 |
| 2012-11-30 | 2012-11-28 | 14.000 | 690,480 | +37,650 | 1.15% | 9,666,720 |
| 2012-10-08 | 2012-10-04 | 14.000 | 652,830 | -400 | 1.09% | 9,139,620 |
| 2012-03-15 | 2012-03-13 | 14.000 | 653,230 | -100 | 1.09% | 9,145,220 |
| 2012-03-12 | 2012-03-08 | 13.800 | 653,330 | +6,000 | 1.09% | 9,015,954 |
| 2012-03-08 | 2012-03-06 | 14.600 | 647,330 | +500 | 1.08% | 9,451,018 |
| 2012-03-06 | 2012-03-02 | 14.800 | 646,830 | +4,500 | 1.08% | 9,573,084 |
| 2012-03-05 | 2012-03-01 | 15.000 | 642,330 | +350 | 1.07% | 9,634,950 |
| 2012-03-02 | 2012-02-29 | 15.200 | 641,980 | +600 | 1.07% | 9,758,096 |
| 2012-02-24 | 2012-02-22 | 14.800 | 641,380 | +1,200 | 1.07% | 9,492,424 |
| 2012-02-23 | 2012-02-21 | 15.000 | 640,180 | +1,500 | 1.07% | 9,602,700 |
| 2012-02-22 | 2012-02-20 | 15.000 | 638,680 | +6,000 | 1.07% | 9,580,200 |
| 2012-02-21 | 2012-02-17 | 15.400 | 632,680 | +800 | 1.06% | 9,743,272 |
| 2012-02-20 | 2012-02-16 | 15.200 | 631,880 | +1,500 | 1.06% | 9,604,576 |
| 2012-02-17 | 2012-02-15 | 15.800 | 630,380 | +600 | 1.05% | 9,960,004 |
| 2012-02-16 | 2012-02-14 | 15.600 | 629,780 | +5,000 | 1.05% | 9,824,568 |
| 2012-02-15 | 2012-02-13 | 15.800 | 624,780 | +3,000 | 1.04% | 9,871,524 |
| 2012-02-14 | 2012-02-10 | 16.400 | 621,780 | +5,250 | 1.04% | 10,197,192 |
| 2012-02-13 | 2012-02-09 | 16.200 | 616,530 | +2,500 | 1.03% | 9,987,786 |
| 2012-02-06 | 2012-02-02 | 16.800 | 614,030 | +10,000 | 1.03% | 10,315,704 |
| 2012-01-16 | 2012-01-12 | 16.600 | 604,030 | -1,000 | 1.03% | 10,026,898 |
| 2012-01-11 | 2012-01-09 | 16.000 | 605,030 | +2,100 | 1.03% | 9,680,480 |
| 2012-01-10 | 2012-01-06 | 16.400 | 602,930 | +1,500 | 1.03% | 9,888,052 |
| 2012-01-05 | 2012-01-03 | 16.400 | 601,430 | +1,000 | 1.02% | 9,863,452 |
| 2012-01-03 | 2011-12-29 | 17.400 | 600,430 | +600 | 1.02% | 10,447,482 |
| 2011-12-30 | 2011-12-28 | 17.400 | 599,830 | +900 | 1.02% | 10,437,042 |
| 2011-12-16 | 2011-12-14 | 18.400 | 598,930 | +1,200 | 1.02% | 11,020,312 |
| 2011-12-09 | 2011-12-07 | 18.400 | 597,730 | -5,500 | 1.02% | 10,998,232 |
| 2011-12-08 | 2011-12-06 | 18.000 | 603,230 | +1,500 | 1.03% | 10,858,140 |
| 2011-12-06 | 2011-12-02 | 19.400 | 601,730 | -1,500 | 1.02% | 11,673,562 |
| 2011-12-05 | 2011-12-01 | 19.800 | 603,230 | -1,500 | 1.03% | 11,943,954 |
| 2011-12-02 | 2011-11-30 | 19.600 | 604,730 | -5,000 | 1.03% | 11,852,708 |
| 2011-11-29 | 2011-11-25 | 17.600 | 609,730 | +600 | 1.04% | 10,731,248 |
| 2011-11-22 | 2011-11-18 | 18.000 | 609,130 | +4,200 | 1.04% | 10,964,340 |
| 2011-11-21 | 2011-11-17 | 18.600 | 604,930 | +950 | 1.03% | 11,251,698 |
| 2011-11-18 | 2011-11-16 | 18.600 | 603,980 | +450 | 1.03% | 11,234,028 |
| 2011-11-16 | 2011-11-14 | 18.800 | 603,530 | -9,400 | 1.03% | 11,346,364 |
| 2011-11-15 | 2011-11-11 | 19.000 | 612,930 | -11,900 | 1.04% | 11,645,670 |
| 2011-11-14 | 2011-11-10 | 18.800 | 624,830 | +3,500 | 1.06% | 11,746,804 |
| 2011-11-11 | 2011-11-09 | 20.800 | 621,330 | -50 | 1.06% | 12,923,664 |
| 2011-11-10 | 2011-11-08 | 20.400 | 621,380 | +3,000 | 1.06% | 12,676,152 |
| 2011-11-09 | 2011-11-07 | 20.600 | 618,380 | -7,800 | 1.05% | 12,738,628 |
| 2011-11-08 | 2011-11-04 | 20.200 | 626,180 | -61,000 | 1.07% | 12,648,836 |
| 2011-11-04 | 2011-11-02 | 17.400 | 687,180 | -150 | 1.21% | 11,956,932 |
| 2011-11-03 | 2011-11-01 | 17.400 | 687,330 | +4,500 | 1.21% | 11,959,542 |
| 2011-11-01 | 2011-10-28 | 18.000 | 682,830 | +6,600 | 1.20% | 12,290,940 |
| 2011-10-31 | 2011-10-27 | 17.400 | 676,230 | -5,500 | 1.19% | 11,766,402 |
| 2011-10-27 | 2011-10-25 | 16.400 | 681,730 | -2,500 | 1.20% | 11,180,372 |
| 2011-10-26 | 2011-10-24 | 16.000 | 684,230 | -2,000 | 1.20% | 10,947,680 |
| 2011-10-20 | 2011-10-18 | 15.800 | 686,230 | +4,500 | 1.21% | 10,842,434 |
| 2011-10-19 | 2011-10-17 | 17.200 | 681,730 | -1,250 | 1.20% | 11,725,756 |
| 2011-10-17 | 2011-10-13 | 17.000 | 682,980 | +250 | 1.20% | 11,610,660 |
| 2011-10-14 | 2011-10-12 | 17.200 | 682,730 | +1,000 | 1.20% | 11,742,956 |
| 2011-09-30 | 2011-09-27 | 16.000 | 681,730 | +1,000 | 1.20% | 10,907,680 |
| 2011-09-28 | 2011-09-26 | 15.600 | 680,730 | +1,000 | 1.20% | 10,619,388 |
| 2011-09-27 | 2011-09-23 | 16.000 | 679,730 | +1,900 | 1.19% | 10,875,680 |
| 2011-09-26 | 2011-09-22 | 16.800 | 677,830 | +2,550 | 1.19% | 11,387,544 |
| 2011-09-22 | 2011-09-20 | 18.400 | 675,280 | +3,100 | 1.19% | 12,425,152 |
| 2011-09-16 | 2011-09-14 | 19.200 | 672,180 | -9,000 | 1.18% | 12,905,856 |
| 2011-09-08 | 2011-09-06 | 21.200 | 681,180 | -3,500 | 1.20% | 14,441,016 |
| 2011-09-07 | 2011-09-05 | 21.400 | 684,680 | -4,500 | 1.20% | 14,652,152 |
| 2011-09-06 | 2011-09-02 | 22.400 | 689,180 | +1,000 | 1.21% | 15,437,632 |
| 2011-09-05 | 2011-09-01 | 23.000 | 688,180 | -3,350 | 1.21% | 15,828,140 |
| 2011-09-02 | 2011-08-31 | 24.200 | 691,530 | -4,350 | 1.22% | 16,735,026 |
| 2011-09-01 | 2011-08-30 | 21.000 | 695,880 | -1,500 | 1.22% | 14,613,480 |
| 2011-08-31 | 2011-08-29 | 19.200 | 697,380 | -250 | 1.23% | 13,389,696 |
| 2011-08-26 | 2011-08-24 | 19.000 | 697,630 | -800 | 1.23% | 13,254,970 |
| 2011-08-25 | 2011-08-23 | 19.000 | 698,430 | -2,000 | 1.23% | 13,270,170 |
| 2011-08-22 | 2011-08-18 | 19.400 | 700,430 | +7,000 | 1.23% | 13,588,342 |
| 2011-08-18 | 2011-08-16 | 19.400 | 693,430 | -50 | 1.22% | 13,452,542 |
| 2011-08-11 | 2011-08-09 | 19.000 | 693,480 | -1,600 | 1.22% | 13,176,120 |
| 2011-08-10 | 2011-08-08 | 20.400 | 695,080 | +1,000 | 1.22% | 14,179,632 |
| 2011-08-09 | 2011-08-05 | 21.200 | 694,080 | -3,400 | 1.22% | 14,714,496 |
| 2011-08-03 | 2011-08-01 | 23.400 | 697,480 | +2,000 | 1.23% | 16,321,032 |
| 2011-08-02 | 2011-07-29 | 23.600 | 695,480 | +3,500 | 1.22% | 16,413,328 |
| 2011-07-29 | 2011-07-27 | 24.400 | 691,980 | +3,250 | 1.22% | 16,884,312 |
| 2011-07-28 | 2011-07-26 | 24.400 | 688,730 | +1,750 | 1.21% | 16,805,012 |
| 2011-07-27 | 2011-07-25 | 24.000 | 686,980 | +4,000 | 1.21% | 16,487,520 |
| 2011-07-26 | 2011-07-22 | 24.600 | 682,980 | +2,500 | 1.20% | 16,801,308 |
| 2011-07-25 | 2011-07-21 | 24.000 | 680,480 | +1,500 | 1.20% | 16,331,520 |
| 2011-07-22 | 2011-07-20 | 23.800 | 678,980 | -1,550 | 1.19% | 16,159,724 |
| 2011-07-21 | 2011-07-19 | 24.000 | 680,530 | +750 | 1.20% | 16,332,720 |
| 2011-07-20 | 2011-07-18 | 25.200 | 679,780 | -4,500 | 1.34% | 17,130,456 |
| 2011-07-18 | 2011-07-14 | 24.400 | 684,280 | +2,500 | 1.34% | 16,696,432 |
| 2011-07-14 | 2011-07-12 | 25.200 | 681,780 | +5,150 | 1.34% | 17,180,856 |
| 2011-07-13 | 2011-07-11 | 26.400 | 676,630 | +500 | 1.33% | 17,863,032 |
| 2011-07-12 | 2011-07-08 | 27.200 | 676,130 | +5,000 | 1.33% | 18,390,736 |
| 2011-07-11 | 2011-07-07 | 27.600 | 671,130 | +1,000 | 1.32% | 18,523,188 |
| 2011-07-07 | 2011-07-05 | 27.200 | 670,130 | -200 | 1.32% | 18,227,536 |
| 2011-07-05 | 2011-06-30 | 28.000 | 670,330 | -1,000 | 1.32% | 18,769,240 |
| 2011-07-04 | 2011-06-29 | 27.800 | 671,330 | -600 | 1.32% | 18,662,974 |
| 2011-06-30 | 2011-06-28 | 27.800 | 671,930 | -900 | 1.32% | 18,679,654 |
| 2011-06-29 | 2011-06-27 | 27.000 | 672,830 | +2,500 | 1.32% | 18,166,410 |
| 2011-06-28 | 2011-06-24 | 28.000 | 670,330 | -750 | 1.32% | 18,769,240 |
| 2011-06-27 | 2011-06-23 | 27.600 | 671,080 | +200 | 1.32% | 18,521,808 |
| 2011-06-24 | 2011-06-22 | 28.000 | 670,880 | -1,500 | 1.32% | 18,784,640 |
| 2011-06-22 | 2011-06-20 | 27.600 | 672,380 | -100 | 1.32% | 18,557,688 |
| 2011-06-20 | 2011-06-16 | 27.800 | 672,480 | +5,000 | 1.32% | 18,694,944 |
| 2011-06-16 | 2011-06-14 | 28.200 | 667,480 | +7,900 | 1.31% | 18,822,936 |
| 2011-06-14 | 2011-06-10 | 29.800 | 659,580 | +6,150 | 1.30% | 19,655,484 |
| 2011-06-13 | 2011-06-09 | 30.000 | 653,430 | +2,500 | 1.28% | 19,602,900 |
| 2011-06-10 | 2011-06-08 | 30.400 | 650,930 | +4,500 | 1.28% | 19,788,272 |
| 2011-06-09 | 2011-06-07 | 31.400 | 646,430 | +9,000 | 1.27% | 20,297,902 |
| 2011-06-08 | 2011-06-03 | 31.000 | 637,430 | +2,500 | 1.25% | 19,760,330 |
| 2011-06-07 | 2011-06-02 | 31.200 | 634,930 | -2,400 | 1.25% | 19,809,816 |
| 2011-06-03 | 2011-06-01 | 31.800 | 637,330 | -3,450 | 1.25% | 20,267,094 |
| 2011-06-02 | 2011-05-31 | 32.200 | 640,780 | -2,400 | 1.26% | 20,633,116 |
| 2011-06-01 | 2011-05-30 | 32.400 | 643,180 | +1,500 | 1.26% | 20,839,032 |
| 2011-05-31 | 2011-05-27 | 33.000 | 641,680 | -4,450 | 1.26% | 21,175,440 |
| 2011-05-30 | 2011-05-26 | 30.600 | 646,130 | +5,350 | 1.27% | 19,771,578 |
| 2011-05-27 | 2011-05-25 | 31.400 | 640,780 | -8,700 | 1.26% | 20,120,492 |
| 2011-05-26 | 2011-05-24 | 36.400 | 649,480 | +9,000 | 1.28% | 23,641,072 |
| 2011-05-25 | 2011-05-23 | 28.200 | 640,480 | +3,450 | 1.26% | 18,061,536 |
| 2011-05-24 | 2011-05-20 | 28.600 | 637,030 | +1,600 | 1.25% | 18,219,058 |
| 2011-05-23 | 2011-05-19 | 29.400 | 635,430 | +7,500 | 1.25% | 18,681,642 |
| 2011-05-20 | 2011-05-18 | 30.400 | 627,930 | -1,500 | 1.23% | 19,089,072 |
| 2011-05-19 | 2011-05-17 | 30.400 | 629,430 | +4,650 | 1.24% | 19,134,672 |
| 2011-05-18 | 2011-05-16 | 31.400 | 624,780 | -2,950 | 1.23% | 19,618,092 |
| 2011-05-17 | 2011-05-13 | 31.800 | 627,730 | -500 | 1.23% | 19,961,814 |
| 2011-05-16 | 2011-05-12 | 31.600 | 628,230 | +1,000 | 1.23% | 19,852,068 |
| 2011-05-13 | 2011-05-11 | 32.600 | 627,230 | -1,500 | 1.23% | 20,447,698 |
| 2011-05-12 | 2011-05-09 | 32.200 | 628,730 | +5,000 | 1.23% | 20,245,106 |
| 2011-05-11 | 2011-05-06 | 33.000 | 623,730 | +250 | 1.23% | 20,583,090 |
| 2011-05-09 | 2011-05-05 | 34.000 | 623,480 | -200 | 1.22% | 21,198,320 |
| 2011-05-05 | 2011-05-03 | 33.400 | 623,680 | -150 | 1.22% | 20,830,912 |
| 2011-05-04 | 2011-04-29 | 34.200 | 623,830 | -2,000 | 1.23% | 21,334,986 |
| 2011-05-03 | 2011-04-28 | 34.200 | 625,830 | +250 | 1.23% | 21,403,386 |
| 2011-04-29 | 2011-04-27 | 35.000 | 625,580 | +2,550 | 1.23% | 21,895,300 |
| 2011-04-28 | 2011-04-26 | 36.200 | 623,030 | -5,050 | 1.22% | 22,553,686 |
| 2011-04-27 | 2011-04-21 | 35.800 | 628,080 | +5,500 | 1.23% | 22,485,264 |
| 2011-04-26 | 2011-04-20 | 36.800 | 622,580 | -3,950 | 1.22% | 22,910,944 |
| 2011-04-21 | 2011-04-19 | 35.200 | 626,530 | +650 | 1.23% | 22,053,856 |
| 2011-04-20 | 2011-04-18 | 38.200 | 625,880 | +900 | 1.23% | 23,908,616 |
| 2011-04-19 | 2011-04-15 | 39.800 | 624,980 | -6,300 | 1.23% | 24,874,204 |
| 2011-04-18 | 2011-04-14 | 41.200 | 631,280 | -2,300 | 1.24% | 26,008,736 |
| 2011-04-15 | 2011-04-13 | 41.400 | 633,580 | -1,450 | 1.24% | 26,230,212 |
| 2011-04-14 | 2011-04-12 | 41.800 | 635,030 | -3,950 | 1.33% | 26,544,254 |
| 2011-04-13 | 2011-04-11 | 40.200 | 638,980 | -21,350 | 1.33% | 25,686,996 |
| 2011-04-12 | 2011-04-08 | 41.800 | 660,330 | -11,200 | 1.38% | 27,601,794 |
| 2011-04-11 | 2011-04-07 | 35.800 | 671,530 | +14,350 | 1.40% | 24,040,774 |
| 2011-04-08 | 2011-04-06 | 28.400 | 657,180 | +7,850 | 1.37% | 18,663,912 |
| 2011-04-07 | 2011-04-04 | 28.000 | 649,330 | +9,750 | 1.36% | 18,181,240 |
| 2011-04-06 | 2011-04-01 | 28.800 | 639,580 | +17,750 | 1.33% | 18,419,904 |
| 2011-04-04 | 2011-03-31 | 32.000 | 621,830 | +2,100 | 1.30% | 19,898,560 |
| 2011-04-01 | 2011-03-30 | 35.400 | 619,730 | +800 | 1.29% | 21,938,442 |
| 2011-03-31 | 2011-03-29 | 38.000 | 618,930 | -2,300 | 1.29% | 23,519,340 |
| 2011-03-30 | 2011-03-28 | 40.200 | 621,230 | +1,300 | 1.30% | 24,973,446 |
| 2011-03-29 | 2011-03-25 | 41.800 | 619,930 | +2,250 | 1.29% | 25,913,074 |
| 2011-03-28 | 2011-03-24 | 41.400 | 617,680 | +5,350 | 1.29% | 25,571,952 |
| 2011-03-25 | 2011-03-23 | 42.800 | 612,330 | +14,700 | 1.28% | 26,207,724 |
| 2011-03-24 | 2011-03-22 | 42.200 | 597,630 | +3,500 | 1.25% | 25,219,986 |
| 2011-03-23 | 2011-03-21 | 43.400 | 594,130 | +8,550 | 1.24% | 25,785,242 |
| 2011-03-22 | 2011-03-18 | 45.400 | 585,580 | +4,450 | 1.22% | 26,585,332 |
| 2011-03-21 | 2011-03-17 | 47.600 | 581,130 | +6,700 | 1.21% | 27,661,788 |
| 2011-03-18 | 2011-03-16 | 49.800 | 574,430 | -150 | 1.20% | 28,606,614 |
| 2011-03-17 | 2011-03-15 | 48.000 | 574,580 | -5,100 | 1.20% | 27,579,840 |
| 2011-03-16 | 2011-03-14 | 50.000 | 579,680 | +4,400 | 1.21% | 28,984,000 |
| 2011-03-15 | 2011-03-11 | 51.000 | 575,280 | -5,000 | 1.20% | 29,339,280 |
| 2011-03-14 | 2011-03-10 | 50.000 | 580,280 | -59,750 | 1.21% | 29,014,000 |
| 2011-03-11 | 2011-03-09 | 53.000 | 640,030 | -12,050 | 1.34% | 33,921,590 |
| 2011-03-10 | 2011-03-08 | 55.000 | 652,080 | -12,500 | 1.36% | 35,864,400 |
| 2011-03-09 | 2011-03-07 | 56.000 | 664,580 | +12,300 | 1.39% | 37,216,480 |
| 2011-03-08 | 2011-03-04 | 51.000 | 652,280 | -1,950 | 1.36% | 33,266,280 |
| 2011-03-07 | 2011-03-03 | 50.000 | 654,230 | -500 | 1.37% | 32,711,500 |
| 2011-03-04 | 2011-03-02 | 48.200 | 654,730 | +2,000 | 1.37% | 31,557,986 |
| 2011-03-03 | 2011-03-01 | 49.400 | 652,730 | -2,500 | 1.36% | 32,244,862 |
| 2011-03-01 | 2011-02-25 | 51.000 | 655,230 | +2,400 | 1.37% | 33,416,730 |
| 2011-02-28 | 2011-02-24 | 46.400 | 652,830 | +7,450 | 1.36% | 30,291,312 |
| 2011-02-25 | 2011-02-23 | 50.000 | 645,380 | -5,000 | 1.35% | 32,269,000 |
| 2011-02-24 | 2011-02-22 | 51.000 | 650,380 | +4,150 | 1.36% | 33,169,380 |
| 2011-02-23 | 2011-02-21 | 52.000 | 646,230 | -1,300 | 1.35% | 33,603,960 |
| 2011-02-22 | 2011-02-18 | 53.000 | 647,530 | -12,100 | 1.35% | 34,319,090 |
| 2011-02-21 | 2011-02-17 | 54.000 | 659,630 | +650 | 1.38% | 35,620,020 |
| 2011-02-16 | 2011-02-14 | 57.000 | 658,980 | +5,000 | 1.38% | 37,561,860 |
| 2011-02-15 | 2011-02-11 | 55.000 | 653,980 | +42,700 | 1.36% | 35,968,900 |
| 2011-02-14 | 2011-02-10 | 57.000 | 611,280 | -1,950 | 1.28% | 34,842,960 |
| 2011-02-11 | 2011-02-09 | 59.000 | 613,230 | -2,200 | 1.28% | 36,180,570 |
| 2011-02-10 | 2011-02-08 | 56.000 | 615,430 | -2,550 | 1.28% | 34,464,080 |
| 2011-02-09 | 2011-02-07 | 65.000 | 617,980 | -7,050 | 1.29% | 40,168,700 |
| 2011-02-08 | 2011-02-02 | 54.000 | 625,030 | +12,550 | 1.30% | 33,751,620 |
| 2011-02-07 | 2011-01-31 | 55.000 | 612,480 | +3,650 | 1.28% | 33,686,400 |
| 2011-02-01 | 2011-01-28 | 52.000 | 608,830 | +13,200 | 1.27% | 31,659,160 |
| 2011-01-31 | 2011-01-27 | 58.000 | 595,630 | +10,000 | 1.24% | 34,546,540 |
| 2011-01-28 | 2011-01-26 | 64.000 | 585,630 | +7,050 | 1.22% | 37,480,320 |
| 2011-01-27 | 2011-01-25 | 65.000 | 578,580 | -1,050 | 1.21% | 37,607,700 |
| 2011-01-26 | 2011-01-24 | 64.000 | 579,630 | -9,550 | 1.21% | 37,096,320 |
| 2011-01-25 | 2011-01-21 | 67.000 | 589,180 | +30,650 | 1.23% | 39,475,060 |
| 2011-01-24 | 2011-01-20 | 63.000 | 558,530 | +5,050 | 1.17% | 35,187,390 |
| 2011-01-21 | 2011-01-19 | 66.000 | 553,480 | +5,450 | 1.16% | 36,529,680 |
| 2011-01-20 | 2011-01-18 | 66.000 | 548,030 | +5,150 | 1.14% | 36,169,980 |
| 2011-01-19 | 2011-01-17 | 67.000 | 542,880 | -11,800 | 1.13% | 36,372,960 |
| 2011-01-18 | 2011-01-14 | 65.000 | 554,680 | +4,000 | 1.16% | 36,054,200 |
| 2011-01-17 | 2011-01-13 | 63.000 | 550,680 | +8,250 | 1.27% | 34,692,840 |
| 2011-01-14 | 2011-01-12 | 65.000 | 542,430 | -11,450 | 1.25% | 35,257,950 |
| 2011-01-13 | 2011-01-11 | 64.000 | 553,880 | +800 | 1.28% | 35,448,320 |
| 2011-01-12 | 2011-01-10 | 70.000 | 553,080 | -21,250 | 1.27% | 38,715,600 |
| 2011-01-11 | 2011-01-07 | 63.000 | 574,330 | +25,600 | 1.32% | 36,182,790 |
| 2011-01-10 | 2011-01-06 | 42.600 | 548,730 | +4,800 | 1.26% | 23,375,898 |
| 2011-01-07 | 2011-01-05 | 41.200 | 543,930 | -10,500 | 1.25% | 22,409,916 |
| 2011-01-06 | 2011-01-04 | 42.800 | 554,430 | +4,450 | 1.28% | 23,729,604 |
| 2011-01-05 | 2011-01-03 | 46.000 | 549,980 | +14,900 | 1.27% | 25,299,080 |
| 2011-01-04 | 2010-12-31 | 48.000 | 535,080 | +1,900 | 1.23% | 25,683,840 |
| 2011-01-03 | 2010-12-29 | 44.000 | 533,180 | +7,600 | 1.23% | 23,459,920 |
| 2010-12-30 | 2010-12-28 | 48.400 | 525,580 | +1,900 | 1.21% | 25,438,072 |
| 2010-12-29 | 2010-12-24 | 51.000 | 523,680 | +3,300 | 1.21% | 26,707,680 |
| 2010-12-23 | 2010-12-21 | 54.000 | 520,380 | -7,600 | 1.20% | 28,100,520 |
| 2010-12-22 | 2010-12-20 | 53.000 | 527,980 | +5,400 | 1.22% | 27,982,940 |
| 2010-12-21 | 2010-12-17 | 55.000 | 522,580 | +16,850 | 1.20% | 28,741,900 |
| 2010-12-20 | 2010-12-16 | 57.000 | 505,730 | -150 | 1.16% | 28,826,610 |
| 2010-12-17 | 2010-12-15 | 55.000 | 505,880 | -400 | 1.17% | 27,823,400 |
| 2010-12-16 | 2010-12-14 | 55.000 | 506,280 | +4,750 | 1.17% | 27,845,400 |
| 2010-12-15 | 2010-12-13 | 54.000 | 501,530 | +2,850 | 1.16% | 27,082,620 |
| 2010-12-13 | 2010-12-09 | 60.000 | 498,680 | +1,700 | 1.15% | 29,920,800 |
| 2010-12-10 | 2010-12-08 | 59.000 | 496,980 | +950 | 1.14% | 29,321,820 |
| 2010-12-07 | 2010-12-03 | 61.000 | 496,030 | +400 | 1.14% | 30,257,830 |
| 2010-12-03 | 2010-12-01 | 61.000 | 495,630 | +1,750 | 1.14% | 30,233,430 |
| 2010-12-02 | 2010-11-30 | 61.000 | 493,880 | -5,450 | 1.14% | 30,126,680 |
| 2010-12-01 | 2010-11-29 | 60.000 | 499,330 | -5,250 | 1.15% | 29,959,800 |
| 2010-11-30 | 2010-11-26 | 61.000 | 504,580 | +3,550 | 1.16% | 30,779,380 |
| 2010-11-29 | 2010-11-25 | 65.000 | 501,030 | +6,150 | 1.15% | 32,566,950 |
| 2010-11-26 | 2010-11-24 | 67.000 | 494,880 | +6,100 | 1.14% | 33,156,960 |
| 2010-11-25 | 2010-11-23 | 66.000 | 488,780 | +28,350 | 1.13% | 32,259,480 |
| 2010-11-24 | 2010-11-22 | 67.000 | 460,430 | +1,200 | 1.06% | 30,848,810 |
| 2010-11-23 | 2010-11-19 | 71.000 | 459,230 | +5,550 | 1.06% | 32,605,330 |
| 2010-11-22 | 2010-11-18 | 72.000 | 453,680 | +500 | 1.05% | 32,664,960 |
| 2010-11-19 | 2010-11-17 | 72.000 | 453,180 | -10,550 | 1.04% | 32,628,960 |
| 2010-11-18 | 2010-11-16 | 79.000 | 463,730 | -4,800 | 1.07% | 36,634,670 |
| 2010-11-17 | 2010-11-15 | 79.000 | 468,530 | +350 | 1.08% | 37,013,870 |
| 2010-11-16 | 2010-11-12 | 79.000 | 468,180 | +75,600 | 1.08% | 36,986,220 |
| 2010-11-15 | 2010-11-11 | 77.000 | 392,580 | +49,900 | 0.90% | 30,228,660 |
| 2010-11-12 | 2010-11-10 | 74.000 | 342,680 | -4,150 | 0.79% | 25,358,320 |
| 2010-11-11 | 2010-11-09 | 73.000 | 346,830 | +7,100 | 0.80% | 25,318,590 |
| 2010-11-10 | 2010-11-08 | 77.000 | 339,730 | -2,900 | 0.78% | 26,159,210 |
| 2010-11-09 | 2010-11-05 | 73.000 | 342,630 | -1,550 | 0.79% | 25,011,990 |
| 2010-11-08 | 2010-11-04 | 79.000 | 344,180 | +2,750 | 0.79% | 27,190,220 |
| 2010-11-05 | 2010-11-03 | 82.000 | 341,430 | +150 | 0.79% | 27,997,260 |
| 2010-11-04 | 2010-11-02 | 79.000 | 341,280 | +9,750 | 0.79% | 26,961,120 |
| 2010-11-03 | 2010-11-01 | 83.000 | 331,530 | +400 | 0.76% | 27,516,990 |
| 2010-11-02 | 2010-10-29 | 83.000 | 331,130 | +1,500 | 0.81% | 27,483,790 |
| 2010-11-01 | 2010-10-28 | 86.000 | 329,630 | -1,900 | 0.81% | 28,348,180 |
| 2010-10-29 | 2010-10-27 | 89.000 | 331,530 | +400 | 0.81% | 29,506,170 |
| 2010-10-28 | 2010-10-26 | 92.000 | 331,130 | +9,100 | 0.81% | 30,463,960 |
| 2010-10-27 | 2010-10-25 | 90.000 | 322,030 | +14,500 | 0.79% | 28,982,700 |
| 2010-10-26 | 2010-10-22 | 88.000 | 307,530 | -800 | 0.75% | 27,062,640 |
| 2010-10-22 | 2010-10-20 | 82.000 | 308,330 | -3,000 | 0.75% | 25,283,060 |
| 2010-10-21 | 2010-10-19 | 85.000 | 311,330 | -2,800 | 0.76% | 26,463,050 |
| 2010-10-20 | 2010-10-18 | 83.000 | 314,130 | -3,950 | 0.77% | 26,072,790 |
| 2010-10-19 | 2010-10-15 | 86.000 | 318,080 | -2,200 | 0.78% | 27,354,880 |
| 2010-10-18 | 2010-10-14 | 85.000 | 320,280 | +2,250 | 0.78% | 27,223,800 |
| 2010-10-15 | 2010-10-13 | 90.000 | 318,030 | -3,950 | 0.78% | 28,622,700 |
| 2010-10-14 | 2010-10-12 | 88.000 | 321,980 | +3,700 | 0.90% | 28,334,240 |
| 2010-10-13 | 2010-10-11 | 93.000 | 318,280 | +2,100 | 0.89% | 29,600,040 |
| 2010-10-07 | 2010-10-05 | 96.000 | 316,180 | +16,100 | 0.88% | 30,353,280 |
| 2010-10-06 | 2010-10-04 | 84.000 | 300,080 | +6,500 | 0.84% | 25,206,720 |
| 2010-10-05 | 2010-09-30 | 84.000 | 293,580 | -1,500 | 0.82% | 24,660,720 |
| 2010-10-04 | 2010-09-29 | 83.000 | 295,080 | -3,000 | 0.82% | 24,491,640 |
| 2010-09-30 | 2010-09-28 | 82.000 | 298,080 | -13,000 | 0.83% | 24,442,560 |
| 2010-09-29 | 2010-09-27 | 86.000 | 311,080 | +900 | 0.87% | 26,752,880 |
| 2010-09-28 | 2010-09-24 | 89.000 | 310,180 | -600 | 0.86% | 27,606,020 |
| 2010-09-27 | 2010-09-22 | 89.000 | 310,780 | +1,800 | 0.87% | 27,659,420 |
| 2010-09-24 | 2010-09-21 | 88.000 | 308,980 | -500 | 0.86% | 27,190,240 |
| 2010-09-22 | 2010-09-20 | 84.000 | 309,480 | +2,800 | 0.86% | 25,996,320 |
| 2010-09-21 | 2010-09-17 | 84.000 | 306,680 | +12,400 | 0.85% | 25,761,120 |
| 2010-09-20 | 2010-09-16 | 78.000 | 294,280 | +200 | 0.82% | 22,953,840 |
| 2010-09-16 | 2010-09-14 | 78.000 | 294,080 | +1,550 | 0.82% | 22,938,240 |
| 2010-09-15 | 2010-09-13 | 80.000 | 292,530 | +2,200 | 0.81% | 23,402,400 |
| 2010-09-13 | 2010-09-09 | 80.000 | 290,330 | +48,500 | 0.81% | 23,226,400 |
| 2010-09-10 | 2010-09-08 | 78.000 | 241,830 | +600 | 0.67% | 18,862,740 |
| 2010-09-09 | 2010-09-07 | 79.000 | 241,230 | +750 | 0.67% | 19,057,170 |
| 2010-09-06 | 2010-09-02 | 80.000 | 240,480 | +500 | 0.67% | 19,238,400 |
| 2010-09-02 | 2010-08-31 | 80.000 | 239,980 | +2,000 | 0.67% | 19,198,400 |
| 2010-09-01 | 2010-08-30 | 84.000 | 237,980 | -1,550 | 0.66% | 19,990,320 |
| 2010-08-30 | 2010-08-26 | 80.000 | 239,530 | +2,000 | 0.67% | 19,162,400 |
| 2010-08-27 | 2010-08-25 | 80.000 | 237,530 | +3,900 | 0.66% | 19,002,400 |
| 2010-08-26 | 2010-08-24 | 81.000 | 233,630 | +6,050 | 0.65% | 18,924,030 |
| 2010-08-25 | 2010-08-23 | 83.000 | 227,580 | -7,600 | 0.63% | 18,889,140 |
| 2010-08-24 | 2010-08-20 | 80.000 | 235,180 | +850 | 0.65% | 18,814,400 |
| 2010-08-23 | 2010-08-19 | 84.000 | 234,330 | -2,500 | 0.65% | 19,683,720 |
| 2010-08-20 | 2010-08-18 | 84.000 | 236,830 | -900 | 0.66% | 19,893,720 |
| 2010-08-18 | 2010-08-16 | 86.000 | 237,730 | +2,500 | 0.66% | 20,444,780 |
| 2010-08-16 | 2010-08-12 | 88.000 | 235,230 | +250 | 0.65% | 20,700,240 |
| 2010-08-12 | 2010-08-10 | 92.000 | 234,980 | -2,500 | 0.65% | 21,618,160 |
| 2010-08-10 | 2010-08-06 | 90.000 | 237,480 | -100 | 0.66% | 21,373,200 |
| 2010-08-09 | 2010-08-05 | 90.000 | 237,580 | +1,750 | 0.66% | 21,382,200 |
| 2010-08-06 | 2010-08-04 | 89.000 | 235,830 | +150 | 0.66% | 20,988,870 |
| 2010-08-05 | 2010-08-03 | 90.000 | 235,680 | +700 | 0.66% | 21,211,200 |
| 2010-08-04 | 2010-08-02 | 92.000 | 234,980 | -100 | 0.65% | 21,618,160 |
| 2010-08-03 | 2010-07-30 | 90.000 | 235,080 | -1,900 | 0.65% | 21,157,200 |
| 2010-08-02 | 2010-07-29 | 90.000 | 236,980 | +3,050 | 0.66% | 21,328,200 |
| 2010-07-30 | 2010-07-28 | 82.000 | 233,930 | -2,500 | 0.65% | 19,182,260 |
| 2010-07-29 | 2010-07-27 | 82.000 | 236,430 | -9,750 | 0.66% | 19,387,260 |
| 2010-07-28 | 2010-07-26 | 84.000 | 246,180 | +5,250 | 0.69% | 20,679,120 |
| 2010-07-27 | 2010-07-23 | 79.000 | 240,930 | +6,800 | 0.67% | 19,033,470 |
| 2010-07-26 | 2010-07-22 | 75.000 | 234,130 | -800 | 0.65% | 17,559,750 |
| 2010-07-23 | 2010-07-21 | 70.000 | 234,930 | -2,650 | 0.65% | 16,445,100 |
| 2010-07-22 | 2010-07-20 | 65.000 | 237,580 | +2,150 | 0.66% | 15,442,700 |
| 2010-07-21 | 2010-07-19 | 68.000 | 235,430 | +15,050 | 0.66% | 16,009,240 |
| 2010-07-20 | 2010-07-16 | 72.000 | 220,380 | +1,100 | 0.61% | 15,867,360 |
| 2010-07-19 | 2010-07-15 | 74.000 | 219,280 | +3,000 | 0.61% | 16,226,720 |
| 2010-07-16 | 2010-07-14 | 75.000 | 216,280 | +2,500 | 0.60% | 16,221,000 |
| 2010-07-15 | 2010-07-13 | 75.000 | 213,780 | +5,550 | 0.60% | 16,033,500 |
| 2010-07-14 | 2010-07-12 | 75.000 | 208,230 | +500 | 0.58% | 15,617,250 |
| 2010-07-13 | 2010-07-09 | 72.000 | 207,730 | +8,000 | 0.66% | 14,956,560 |
| 2010-07-12 | 2010-07-08 | 74.000 | 199,730 | +750 | 0.64% | 14,780,020 |
| 2010-07-09 | 2010-07-07 | 76.000 | 198,980 | +4,500 | 0.63% | 15,122,480 |
| 2010-07-08 | 2010-07-06 | 76.000 | 194,480 | -7,500 | 0.62% | 14,780,480 |
| 2010-07-07 | 2010-07-05 | 72.000 | 201,980 | +7,750 | 0.64% | 14,542,560 |
| 2010-07-06 | 2010-07-02 | 76.000 | 194,230 | +7,150 | 0.62% | 14,761,480 |
| 2010-07-05 | 2010-06-30 | 81.000 | 187,080 | +4,650 | 0.60% | 15,153,480 |
| 2010-06-29 | 2010-06-25 | 87.000 | 182,430 | +4,250 | 0.58% | 15,871,410 |
| 2010-06-28 | 2010-06-24 | 87.000 | 178,180 | -1,600 | 0.57% | 15,501,660 |
| 2010-06-25 | 2010-06-23 | 87.000 | 179,780 | +5,600 | 0.57% | 15,640,860 |
| 2010-06-24 | 2010-06-22 | 90.000 | 174,180 | +7,500 | 0.55% | 15,676,200 |
| 2010-06-23 | 2010-06-21 | 89.000 | 166,680 | +500 | 0.53% | 14,834,520 |
| 2010-06-22 | 2010-06-18 | 89.000 | 166,180 | +1,500 | 0.53% | 14,790,020 |
| 2010-06-21 | 2010-06-17 | 90.000 | 164,680 | +5,500 | 0.52% | 14,821,200 |
| 2010-06-18 | 2010-06-15 | 90.000 | 159,180 | -50 | 0.51% | 14,326,200 |
| 2010-06-17 | 2010-06-14 | 92.000 | 159,230 | -400 | 0.51% | 14,649,160 |
| 2010-06-15 | 2010-06-11 | 92.000 | 159,630 | +250 | 0.51% | 14,685,960 |
| 2010-06-14 | 2010-06-10 | 94.000 | 159,380 | +1,000 | 0.51% | 14,981,720 |
| 2010-06-11 | 2010-06-09 | 91.000 | 158,380 | -7,650 | 0.50% | 14,412,580 |
| 2010-06-10 | 2010-06-08 | 93.000 | 166,030 | -10,000 | 0.53% | 15,440,790 |
| 2010-06-09 | 2010-06-07 | 95.000 | 176,030 | +22,850 | 0.56% | 16,722,850 |
| 2010-06-08 | 2010-06-04 | 96.000 | 153,180 | +5,150 | 0.49% | 14,705,280 |
| 2010-06-07 | 2010-06-03 | 86.000 | 148,030 | +6,500 | 0.47% | 12,730,580 |
| 2010-06-04 | 2010-06-02 | 87.000 | 141,530 | +1,000 | 0.45% | 12,313,110 |
| 2010-06-03 | 2010-06-01 | 86.000 | 140,530 | -2,000 | 0.45% | 12,085,580 |
| 2010-05-31 | 2010-05-27 | 85.000 | 142,530 | +750 | 0.45% | 12,115,050 |
| 2010-05-28 | 2010-05-26 | 80.000 | 141,780 | +1,750 | 0.45% | 11,342,400 |
| 2010-05-27 | 2010-05-25 | 86.000 | 140,030 | +5,400 | 0.45% | 12,042,580 |
| 2010-05-26 | 2010-05-24 | 90.000 | 134,630 | -400 | 0.43% | 12,116,700 |
| 2010-05-25 | 2010-05-20 | 86.000 | 135,030 | -1,100 | 0.43% | 11,612,580 |
| 2010-05-24 | 2010-05-19 | 93.000 | 136,130 | +1,600 | 0.43% | 12,660,090 |
| 2010-05-20 | 2010-05-18 | 94.000 | 134,530 | +1,800 | 0.43% | 12,645,820 |
| 2010-05-19 | 2010-05-17 | 94.000 | 132,730 | -10,000 | 0.42% | 12,476,620 |
| 2010-05-18 | 2010-05-14 | 97.000 | 142,730 | -1,500 | 0.45% | 13,844,810 |
| 2010-05-17 | 2010-05-13 | 97.000 | 144,230 | -1,000 | 0.46% | 13,990,310 |
| 2010-05-11 | 2010-05-07 | 99.000 | 145,230 | -300 | 0.46% | 14,377,770 |
| 2010-05-07 | 2010-05-05 | 102.000 | 145,530 | -100 | 0.46% | 14,844,060 |
| 2010-05-06 | 2010-05-04 | 104.000 | 145,630 | -200 | 0.46% | 15,145,520 |
| 2010-05-04 | 2010-04-30 | 108.000 | 145,830 | +5,000 | 0.46% | 15,749,640 |
| 2010-05-03 | 2010-04-29 | 106.000 | 140,830 | -13,200 | 0.45% | 14,927,980 |
| 2010-04-29 | 2010-04-27 | 108.000 | 154,030 | +300 | 0.49% | 16,635,240 |
| 2010-04-27 | 2010-04-23 | 110.000 | 153,730 | +5,850 | 0.49% | 16,910,300 |
| 2010-04-26 | 2010-04-22 | 102.000 | 147,880 | -2,500 | 0.47% | 15,083,760 |
| 2010-04-23 | 2010-04-21 | 102.000 | 150,380 | +250 | 0.48% | 15,338,760 |
| 2010-04-22 | 2010-04-20 | 102.000 | 150,130 | +1,500 | 0.48% | 15,313,260 |
| 2010-04-21 | 2010-04-19 | 100.000 | 148,630 | +3,800 | 0.47% | 14,863,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 144,830 | +750 | 0.46% | 15,351,980 |
| 2010-04-16 | 2010-04-14 | 104.000 | 144,080 | +1,400 | 0.46% | 14,984,320 |
| 2010-04-15 | 2010-04-13 | 108.000 | 142,680 | -250 | 0.45% | 15,409,440 |
| 2010-04-14 | 2010-04-12 | 106.000 | 142,930 | +12,600 | 0.45% | 15,150,580 |
| 2010-04-13 | 2010-04-09 | 106.000 | 130,330 | -3,500 | 0.41% | 13,814,980 |
| 2010-04-12 | 2010-04-08 | 108.000 | 133,830 | -450 | 0.43% | 14,453,640 |
| 2010-04-09 | 2010-04-07 | 106.000 | 134,280 | -2,150 | 0.43% | 14,233,680 |
| 2010-04-08 | 2010-04-01 | 108.000 | 136,430 | +6,700 | 0.43% | 14,734,440 |
| 2010-04-07 | 2010-03-31 | 110.000 | 129,730 | +5,900 | 0.41% | 14,270,300 |
| 2010-04-01 | 2010-03-30 | 106.000 | 123,830 | +50 | 0.39% | 13,125,980 |
| 2010-03-31 | 2010-03-29 | 110.000 | 123,780 | +850 | 0.39% | 13,615,800 |
| 2010-03-30 | 2010-03-26 | 108.000 | 122,930 | -300 | 0.39% | 13,276,440 |
| 2010-03-29 | 2010-03-25 | 104.000 | 123,230 | +1,900 | 0.39% | 12,815,920 |
| 2010-03-26 | 2010-03-24 | 106.000 | 121,330 | -1,200 | 0.39% | 12,860,980 |
| 2010-03-25 | 2010-03-23 | 104.000 | 122,530 | +850 | 0.39% | 12,743,120 |
| 2010-03-24 | 2010-03-22 | 108.000 | 121,680 | +8,200 | 0.39% | 13,141,440 |
| 2010-03-23 | 2010-03-19 | 114.000 | 113,480 | -1,100 | 0.36% | 12,936,720 |
| 2010-03-22 | 2010-03-18 | 106.000 | 114,580 | +4,600 | 0.36% | 12,145,480 |
| 2010-03-19 | 2010-03-17 | 100.000 | 109,980 | +18,650 | 0.35% | 10,998,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 91,330 | +3,450 | 0.29% | 10,594,280 |
| 2010-03-17 | 2010-03-15 | 128.000 | 87,880 | +1,650 | 0.28% | 11,248,640 |
| 2010-03-16 | 2010-03-12 | 134.000 | 86,230 | -3,350 | 0.27% | 11,554,820 |
| 2010-03-15 | 2010-03-11 | 138.000 | 89,580 | +1,100 | 0.29% | 12,362,040 |
| 2010-03-12 | 2010-03-10 | 128.000 | 88,480 | +150 | 0.28% | 11,325,440 |
| 2010-03-11 | 2010-03-09 | 126.000 | 88,330 | +4,750 | 0.28% | 11,129,580 |
| 2010-03-10 | 2010-03-08 | 130.000 | 83,580 | +650 | 0.27% | 10,865,400 |
| 2010-03-09 | 2010-03-05 | 136.000 | 82,930 | +300 | 0.26% | 11,278,480 |
| 2010-03-08 | 2010-03-04 | 144.000 | 82,630 | +450 | 0.26% | 11,898,720 |
| 2010-03-05 | 2010-03-03 | 142.000 | 82,180 | +700 | 0.26% | 11,669,560 |
| 2010-03-04 | 2010-03-02 | 136.000 | 81,480 | +3,250 | 0.26% | 11,081,280 |
| 2010-03-03 | 2010-03-01 | 138.000 | 78,230 | +100 | 0.25% | 10,795,740 |
| 2010-03-02 | 2010-02-26 | 138.000 | 78,130 | -750 | 0.25% | 10,781,940 |
| 2010-03-01 | 2010-02-25 | 132.000 | 78,880 | +250 | 0.25% | 10,412,160 |
| 2010-02-24 | 2010-02-22 | 140.000 | 78,630 | +2,500 | 0.25% | 11,008,200 |
| 2010-02-23 | 2010-02-19 | 138.000 | 76,130 | -1,300 | 0.24% | 10,505,940 |
| 2010-02-22 | 2010-02-18 | 144.000 | 77,430 | +400 | 0.25% | 11,149,920 |
| 2010-02-19 | 2010-02-17 | 140.000 | 77,030 | -50 | 0.25% | 10,784,200 |
| 2010-02-18 | 2010-02-12 | 140.000 | 77,080 | +1,500 | 0.25% | 10,791,200 |
| 2010-02-17 | 2010-02-11 | 148.000 | 75,580 | +2,150 | 0.24% | 11,185,840 |
| 2010-02-11 | 2010-02-09 | 130.000 | 73,430 | -4,550 | 0.23% | 9,545,900 |
| 2010-02-09 | 2010-02-05 | 130.000 | 77,980 | -4,400 | 0.25% | 10,137,400 |
| 2010-02-08 | 2010-02-04 | 130.000 | 82,380 | -2,900 | 0.26% | 10,709,400 |
| 2010-02-03 | 2010-02-01 | 132.000 | 85,280 | +450 | 0.27% | 11,256,960 |
| 2010-02-02 | 2010-01-29 | 126.000 | 84,830 | +500 | 0.27% | 10,688,580 |
| 2010-02-01 | 2010-01-28 | 124.000 | 84,330 | +2,750 | 0.27% | 10,456,920 |
| 2010-01-28 | 2010-01-26 | 138.000 | 81,580 | +50 | 0.27% | 11,258,040 |
| 2010-01-27 | 2010-01-25 | 144.000 | 81,530 | -500 | 0.27% | 11,740,320 |
| 2010-01-26 | 2010-01-22 | 148.000 | 82,030 | +1,300 | 0.27% | 12,140,440 |
| 2010-01-25 | 2010-01-21 | 148.000 | 80,730 | -250 | 0.26% | 11,948,040 |
| 2010-01-22 | 2010-01-20 | 148.000 | 80,980 | -600 | 0.26% | 11,985,040 |
| 2010-01-21 | 2010-01-19 | 148.000 | 81,580 | -300 | 0.27% | 12,073,840 |
| 2010-01-20 | 2010-01-18 | 150.000 | 81,880 | +1,300 | 0.27% | 12,282,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 80,580 | -250 | 0.26% | 12,570,480 |
| 2010-01-18 | 2010-01-14 | 152.000 | 80,830 | +4,550 | 0.26% | 12,286,160 |
| 2010-01-15 | 2010-01-13 | 158.000 | 76,280 | +9,750 | 0.25% | 12,052,240 |
| 2010-01-14 | 2010-01-12 | 160.000 | 66,530 | +1,430 | 0.22% | 10,644,800 |
| 2010-01-13 | 2010-01-11 | 160.000 | 65,100 | +750 | 0.21% | 10,416,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 64,350 | +650 | 0.21% | 10,682,100 |
| 2010-01-11 | 2010-01-07 | 162.000 | 63,700 | +2,250 | 0.21% | 10,319,400 |
| 2010-01-08 | 2010-01-06 | 160.000 | 61,450 | +5,050 | 0.20% | 9,832,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 56,400 | +1,050 | 0.18% | 9,249,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 55,350 | +1,700 | 0.18% | 9,077,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 53,650 | +7,350 | 0.18% | 9,120,500 |
| 2010-01-04 | 2009-12-29 | 172.000 | 46,300 | +6,300 | 0.15% | 7,963,600 |
| 2009-12-30 | 2009-12-28 | 170.000 | 40,000 | -1,100 | 0.13% | 6,800,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 41,100 | +550 | 0.14% | 7,233,600 |
| 2009-12-23 | 2009-12-21 | 168.000 | 40,550 | -150 | 0.14% | 6,812,400 |
| 2009-12-22 | 2009-12-18 | 174.000 | 40,700 | -4,100 | 0.14% | 7,081,800 |
| 2009-12-21 | 2009-12-17 | 174.000 | 44,800 | +5,300 | 0.15% | 7,795,200 |
| 2009-12-18 | 2009-12-16 | 182.000 | 39,500 | -400 | 0.13% | 7,189,000 |
| 2009-12-17 | 2009-12-15 | 182.000 | 39,900 | -2,000 | 0.13% | 7,261,800 |
| 2009-12-16 | 2009-12-14 | 184.000 | 41,900 | -6,400 | 0.14% | 7,709,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 48,300 | -100 | 0.16% | 8,404,200 |
| 2009-12-14 | 2009-12-10 | 176.000 | 48,400 | -7,850 | 0.17% | 8,518,400 |
| 2009-12-11 | 2009-12-09 | 178.000 | 56,250 | +1,100 | 0.20% | 10,012,500 |
| 2009-12-10 | 2009-12-08 | 176.000 | 55,150 | +5,150 | 0.19% | 9,706,400 |
| 2009-12-09 | 2009-12-07 | 186.000 | 50,000 | +8,250 | 0.18% | 9,300,000 |
| 2009-12-08 | 2009-12-04 | 190.000 | 41,750 | +1,300 | 0.15% | 7,932,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 40,450 | -850 | 0.14% | 7,200,100 |
| 2009-12-04 | 2009-12-02 | 168.000 | 41,300 | -15,600 | 0.14% | 6,938,400 |
| 2009-12-03 | 2009-12-01 | 158.000 | 56,900 | +8,750 | 0.20% | 8,990,200 |
| 2009-12-02 | 2009-11-30 | 142.000 | 48,150 | +3,600 | 0.17% | 6,837,300 |
| 2009-12-01 | 2009-11-27 | 134.000 | 44,550 | +3,500 | 0.16% | 5,969,700 |
| 2009-11-30 | 2009-11-26 | 134.000 | 41,050 | -1,950 | 0.14% | 5,500,700 |
| 2009-11-26 | 2009-11-24 | 136.000 | 43,000 | +1,550 | 0.16% | 5,848,000 |
| 2009-11-25 | 2009-11-23 | 138.000 | 41,450 | +250 | 0.15% | 5,720,100 |
| 2009-11-24 | 2009-11-20 | 142.000 | 41,200 | -2,000 | 0.15% | 5,850,400 |
| 2009-11-23 | 2009-11-19 | 138.000 | 43,200 | +50 | 0.16% | 5,961,600 |
| 2009-11-20 | 2009-11-18 | 144.000 | 43,150 | -15,500 | 0.16% | 6,213,600 |
| 2009-11-19 | 2009-11-17 | 142.000 | 58,650 | -550 | 0.21% | 8,328,300 |
| 2009-11-17 | 2009-11-13 | 138.000 | 59,200 | +2,250 | 0.30% | 8,169,600 |
| 2009-11-16 | 2009-11-12 | 132.000 | 56,950 | -100 | 0.29% | 7,517,400 |
| 2009-11-13 | 2009-11-11 | 126.000 | 57,050 | -2,000 | 0.29% | 7,188,300 |
| 2009-11-12 | 2009-11-10 | 126.000 | 59,050 | +500 | 0.30% | 7,440,300 |
| 2009-11-11 | 2009-11-09 | 122.000 | 58,550 | +1,500 | 0.30% | 7,143,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 57,050 | +1,400 | 0.29% | 7,302,400 |
| 2009-11-09 | 2009-11-05 | 126.000 | 55,650 | -700 | 0.29% | 7,011,900 |
| 2009-11-06 | 2009-11-04 | 126.000 | 56,350 | +1,900 | 0.29% | 7,100,100 |
| 2009-11-05 | 2009-11-03 | 124.000 | 54,450 | -250 | 0.28% | 6,751,800 |
| 2009-11-04 | 2009-11-02 | 126.000 | 54,700 | +1,750 | 0.28% | 6,892,200 |
| 2009-11-03 | 2009-10-30 | 128.000 | 52,950 | +250 | 0.27% | 6,777,600 |
| 2009-11-02 | 2009-10-29 | 122.000 | 52,700 | -1,000 | 0.27% | 6,429,400 |
| 2009-10-30 | 2009-10-28 | 128.000 | 53,700 | +500 | 0.28% | 6,873,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 53,200 | +3,650 | 0.28% | 6,916,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 49,550 | +150 | 0.26% | 6,342,400 |
| 2009-10-27 | 2009-10-22 | 122.000 | 49,400 | +2,400 | 0.26% | 6,026,800 |
| 2009-10-23 | 2009-10-21 | 122.000 | 47,000 | +300 | 0.25% | 5,734,000 |
| 2009-10-22 | 2009-10-20 | 110.000 | 46,700 | -1,500 | 0.25% | 5,137,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 48,200 | +3,250 | 0.25% | 5,012,800 |
| 2009-10-20 | 2009-10-16 | 102.000 | 44,950 | +550 | 0.24% | 4,584,900 |
| 2009-10-19 | 2009-10-15 | 100.000 | 44,400 | -1,150 | 0.23% | 4,440,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 45,550 | +1,700 | 0.24% | 4,646,100 |
| 2009-10-15 | 2009-10-13 | 97.000 | 43,850 | +450 | 0.23% | 4,253,450 |
| 2009-10-14 | 2009-10-12 | 94.000 | 43,400 | +200 | 0.23% | 4,079,600 |
| 2009-10-13 | 2009-10-09 | 96.000 | 43,200 | -50 | 0.23% | 4,147,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 43,250 | -800 | 0.23% | 3,935,750 |
| 2009-10-09 | 2009-10-07 | 95.000 | 44,050 | -1,200 | 0.23% | 4,184,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 45,250 | -5,900 | 0.24% | 4,117,750 |
| 2009-10-07 | 2009-10-05 | 80.000 | 51,150 | +200 | 0.27% | 4,092,000 |
| 2009-10-05 | 2009-09-30 | 80.000 | 50,950 | +500 | 0.27% | 4,076,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 50,450 | -900 | 0.27% | 4,126,810 |
| 2009-09-30 | 2009-09-28 | 81.800 | 51,350 | +777 | 0.27% | 4,200,430 |
| 2009-09-29 | 2009-09-25 | 86.788 | 50,573 | -7,418 | 0.27% | 4,389,120 |
| 2009-09-28 | 2009-09-24 | 87.785 | 57,991 | +11,628 | 0.30% | 5,090,761 |
| 2009-09-15 | 2009-09-11 | 75.815 | 46,363 | +752 | 0.24% | 3,514,994 |
| 2009-09-14 | 2009-09-10 | 68.832 | 45,611 | -2,807 | 0.24% | 3,139,483 |
| 2009-09-11 | 2009-09-09 | 65.839 | 48,418 | -602 | 0.25% | 3,187,794 |
| 2009-09-10 | 2009-09-08 | 62.846 | 49,020 | -4,761 | 0.26% | 3,080,728 |
| 2009-09-09 | 2009-09-07 | 56.861 | 53,781 | -652 | 0.28% | 3,058,040 |
| 2009-09-08 | 2009-09-04 | 45.888 | 54,433 | +2,406 | 0.29% | 2,497,811 |
| 2009-09-04 | 2009-09-02 | 45.489 | 52,027 | +150 | 0.27% | 2,366,645 |
| 2009-09-01 | 2009-08-28 | 52.871 | 51,877 | +1,003 | 0.27% | 2,742,775 |
| 2009-08-27 | 2009-08-25 | 54.866 | 50,874 | +100 | 0.27% | 2,791,245 |
| 2009-08-24 | 2009-08-20 | 57.859 | 50,774 | -501 | 0.27% | 2,937,709 |
| 2009-08-21 | 2009-08-19 | 57.859 | 51,275 | +551 | 0.27% | 2,966,696 |
| 2009-08-19 | 2009-08-17 | 61.849 | 50,724 | +502 | 0.27% | 3,137,218 |
| 2009-08-18 | 2009-08-14 | 59.854 | 50,222 | +2,556 | 0.26% | 3,005,970 |
| 2009-08-17 | 2009-08-13 | 56.861 | 47,666 | +1,002 | 0.25% | 2,710,335 |
| 2009-08-14 | 2009-08-12 | 54.866 | 46,664 | +3,559 | 0.25% | 2,560,260 |
| 2009-08-13 | 2009-08-11 | 56.861 | 43,105 | +4,611 | 0.23% | 2,450,992 |
| 2009-08-12 | 2009-08-10 | 54.866 | 38,494 | +9,122 | 0.20% | 2,112,006 |
| 2009-08-10 | 2009-08-06 | 74.817 | 29,372 | -501 | 0.15% | 2,197,527 |
| 2009-08-07 | 2009-08-05 | 74.817 | 29,873 | +501 | 0.16% | 2,235,010 |
| 2009-08-06 | 2009-08-04 | 79.805 | 29,372 | -5,513 | 0.15% | 2,344,029 |
| 2009-08-05 | 2009-08-03 | 75.815 | 34,885 | -501 | 0.18% | 2,644,794 |
| 2009-08-04 | 2009-07-31 | 75.815 | 35,386 | -401 | 0.19% | 2,682,777 |
| 2009-07-30 | 2009-07-28 | 71.824 | 35,787 | -1,203 | 0.19% | 2,570,379 |
| 2009-07-28 | 2009-07-24 | 71.824 | 36,990 | -3,108 | 0.19% | 2,656,784 |
| 2009-07-27 | 2009-07-23 | 69.829 | 40,098 | -501 | 0.21% | 2,800,014 |
| 2009-07-23 | 2009-07-21 | 67.834 | 40,599 | -501 | 0.21% | 2,753,999 |
| 2009-07-20 | 2009-07-16 | 66.837 | 41,100 | -501 | 0.22% | 2,746,984 |
| 2009-07-14 | 2009-07-10 | 72.822 | 41,601 | -752 | 0.22% | 3,029,466 |
| 2009-07-13 | 2009-07-09 | 72.822 | 42,353 | -1,855 | 0.22% | 3,084,228 |
| 2009-07-10 | 2009-07-08 | 69.829 | 44,208 | +1,303 | 0.23% | 3,087,012 |
| 2009-07-09 | 2009-07-07 | 65.839 | 42,905 | +1,805 | 0.23% | 2,824,823 |
| 2009-07-03 | 2009-06-30 | 54.866 | 41,100 | -501 | 0.22% | 2,254,987 |
| 2009-07-02 | 2009-06-29 | 61.849 | 41,601 | +501 | 0.22% | 2,572,971 |
| 2009-06-30 | 2009-06-26 | 59.854 | 41,100 | +250 | 0.22% | 2,459,985 |
| 2009-06-29 | 2009-06-25 | 49.679 | 40,850 | -8,270 | 0.21% | 2,029,368 |
| 2009-06-26 | 2009-06-24 | 41.100 | 49,120 | -250 | 0.26% | 2,018,808 |
| 2009-06-25 | 2009-06-23 | 38.705 | 49,370 | -1,855 | 0.26% | 1,910,884 |
| 2009-06-24 | 2009-06-22 | 39.902 | 51,225 | -1,002 | 0.27% | 2,044,002 |
| 2009-06-16 | 2009-06-12 | 35.719 | 52,227 | -4,617 | 0.27% | 1,865,502 |
| 2009-06-15 | 2009-06-11 | 38.894 | 56,844 | +2,823 | 0.30% | 2,210,899 |
| 2009-06-12 | 2009-06-10 | 41.672 | 54,021 | +1,511 | 0.28% | 2,251,180 |
| 2009-06-11 | 2009-06-09 | 40.482 | 52,510 | -2,368 | 0.27% | 2,125,692 |
| 2009-06-10 | 2009-06-08 | 38.497 | 54,878 | +2,318 | 0.29% | 2,112,653 |
| 2009-05-27 | 2009-05-25 | 28.178 | 52,560 | +1,764 | 0.27% | 1,481,058 |
| 2009-05-26 | 2009-05-22 | 28.972 | 50,796 | -1,008 | 0.27% | 1,471,671 |
| 2009-05-25 | 2009-05-21 | 30.560 | 51,804 | -504 | 0.27% | 1,583,114 |
| 2009-05-22 | 2009-05-20 | 27.583 | 52,308 | +504 | 0.27% | 1,442,817 |
| 2009-05-13 | 2009-05-11 | 17.860 | 51,804 | -3,326 | 0.27% | 925,197 |
| 2009-04-28 | 2009-04-24 | 17.264 | 55,130 | +50 | 0.29% | 951,778 |
| 2009-04-16 | 2009-04-14 | 18.058 | 55,080 | +353 | 0.29% | 994,635 |
| 2009-02-23 | 2009-02-19 | 17.860 | 54,727 | -504 | 0.29% | 977,400 |
| 2009-01-08 | 2009-01-06 | 19.050 | 55,231 | -1,411 | 0.29% | 1,052,161 |
| 2009-01-07 | 2009-01-05 | 18.852 | 56,642 | -957 | 0.30% | 1,067,801 |
| 2009-01-05 | 2008-12-31 | 19.447 | 57,599 | -101 | 0.30% | 1,120,132 |
| 2008-12-30 | 2008-12-24 | 20.836 | 57,700 | -51 | 0.30% | 1,202,246 |
| 2008-12-23 | 2008-12-19 | 19.844 | 57,751 | -4,485 | 0.30% | 1,146,008 |
| 2008-12-19 | 2008-12-17 | 20.836 | 62,236 | +7,509 | 0.33% | 1,296,759 |
| 2008-10-09 | 2008-10-06 | 17.848 | 54,727 | -644 | 0.29% | 976,769 |
| 2008-10-02 | 2008-09-29 | 18.633 | 55,371 | +255 | 0.29% | 1,031,703 |
| 2008-08-15 | 2008-08-13 | 35.696 | 55,116 | -255 | 0.28% | 1,967,423 |
| 2008-08-14 | 2008-08-12 | 34.519 | 55,371 | +1,020 | 0.29% | 1,911,365 |
| 2008-08-12 | 2008-08-08 | 38.638 | 54,351 | -510 | 0.28% | 2,100,015 |
| 2008-08-08 | 2008-08-05 | 40.795 | 54,861 | +510 | 0.28% | 2,238,081 |
| 2008-08-04 | 2008-07-31 | 42.365 | 54,351 | -1,938 | 0.28% | 2,302,555 |
| 2008-07-04 | 2008-07-02 | 38.246 | 56,289 | -5,098 | 0.29% | 2,152,816 |
| 2008-07-03 | 2008-06-30 | 35.304 | 61,387 | -2,549 | 0.32% | 2,167,193 |
| 2008-06-17 | 2008-06-13 | 38.638 | 63,936 | +254 | 0.33% | 2,470,361 |
| 2008-06-06 | 2008-06-04 | 39.619 | 63,682 | -10,197 | 0.33% | 2,522,997 |
| 2008-06-03 | 2008-05-30 | 37.963 | 73,879 | -3,604 | 0.38% | 2,804,666 |
| 2008-05-30 | 2008-05-28 | 40.207 | 77,483 | +535 | 0.38% | 3,115,365 |
| 2008-05-29 | 2008-05-27 | 41.142 | 76,948 | +161 | 0.38% | 3,165,805 |
| 2008-05-28 | 2008-05-26 | 40.955 | 76,787 | +106 | 0.38% | 3,144,821 |
| 2008-05-22 | 2008-05-20 | 39.646 | 76,681 | -534 | 0.38% | 3,040,099 |
| 2008-05-21 | 2008-05-19 | 43.012 | 77,215 | -642 | 0.38% | 3,321,189 |
| 2008-05-08 | 2008-05-06 | 44.882 | 77,857 | -2,139 | 0.38% | 3,494,403 |
| 2008-05-02 | 2008-04-29 | 39.272 | 79,996 | -2,139 | 0.39% | 3,141,606 |
| 2008-04-30 | 2008-04-28 | 37.963 | 82,135 | +2,139 | 0.40% | 3,118,088 |
| 2008-04-28 | 2008-04-24 | 41.890 | 79,996 | +1,337 | 0.39% | 3,351,046 |
| 2008-04-17 | 2008-04-15 | 37.402 | 78,659 | -428 | 0.39% | 2,941,999 |
| 2008-04-02 | 2008-03-31 | 38.898 | 79,087 | -3,369 | 0.39% | 3,076,327 |
| 2008-04-01 | 2008-03-28 | 37.963 | 82,456 | +3,744 | 0.41% | 3,130,274 |
| 2008-03-31 | 2008-03-27 | 35.532 | 78,712 | +4,545 | 0.39% | 2,796,782 |
| 2008-03-28 | 2008-03-26 | 40.207 | 74,167 | +5,721 | 0.37% | 2,982,039 |
| 2008-03-19 | 2008-03-17 | 48.623 | 68,446 | -534 | 0.34% | 3,328,017 |
| 2008-03-18 | 2008-03-14 | 50.493 | 68,980 | -107 | 0.34% | 3,482,981 |
| 2008-03-11 | 2008-03-07 | 53.298 | 69,087 | +588 | 0.34% | 3,682,182 |
| 2008-03-04 | 2008-02-29 | 66.388 | 68,499 | -5,508 | 0.34% | 4,547,542 |
| 2008-02-04 | 2008-01-31 | 55.168 | 74,007 | +5,027 | 0.36% | 4,082,808 |
| 2008-01-30 | 2008-01-28 | 63.583 | 68,980 | -375 | 0.34% | 4,385,976 |
| 2008-01-28 | 2008-01-24 | 65.453 | 69,355 | +10,695 | 0.34% | 4,539,520 |
| 2008-01-25 | 2008-01-23 | 67.323 | 58,660 | -1,070 | 0.29% | 3,949,196 |
| 2008-01-24 | 2008-01-22 | 63.583 | 59,730 | +107 | 0.29% | 3,797,830 |
| 2008-01-22 | 2008-01-18 | 78.544 | 59,623 | -641 | 0.29% | 4,683,033 |
| 2008-01-21 | 2008-01-17 | 78.544 | 60,264 | +160 | 0.30% | 4,733,380 |
| 2008-01-18 | 2008-01-16 | 72.934 | 60,104 | -4,812 | 0.30% | 4,383,612 |
| 2008-01-17 | 2008-01-15 | 75.739 | 64,916 | -3,530 | 0.32% | 4,916,668 |
| 2008-01-16 | 2008-01-14 | 86.024 | 68,446 | +4,385 | 0.34% | 5,888,030 |
| 2008-01-15 | 2008-01-11 | 86.960 | 64,061 | +642 | 0.32% | 5,570,713 |
| 2008-01-14 | 2008-01-10 | 74.804 | 63,419 | +642 | 0.31% | 4,743,987 |
| 2008-01-10 | 2008-01-08 | 72.934 | 62,777 | -107 | 0.31% | 4,578,564 |
| 2008-01-08 | 2008-01-04 | 72.934 | 62,884 | +56,842 | 0.31% | 4,586,368 |
| 2007-12-20 | 2007-12-18 | 84.902 | 6,042 | -54,383 | 0.03% | 512,980 |
| 2007-12-19 | 2007-12-17 | 82.284 | 60,425 | -427 | 0.30% | 4,972,027 |
| 2007-12-17 | 2007-12-13 | 92.196 | 60,852 | -535 | 0.30% | 5,610,297 |
| 2007-12-13 | 2007-12-11 | 96.871 | 61,387 | +535 | 0.30% | 5,946,621 |
| 2007-12-12 | 2007-12-10 | 92.163 | 60,852 | -1,777 | 0.30% | 5,608,319 |
| 2007-12-10 | 2007-12-06 | 86.550 | 62,629 | -331 | 0.30% | 5,420,551 |
| 2007-12-07 | 2007-12-05 | 92.888 | 62,960 | -1,657 | 0.30% | 5,848,199 |
| 2007-12-06 | 2007-12-04 | 92.888 | 64,617 | +2,762 | 0.31% | 6,002,114 |
| 2007-12-05 | 2007-12-03 | 83.291 | 61,855 | -111 | 0.29% | 5,151,963 |
| 2007-12-04 | 2007-11-30 | 78.402 | 61,966 | +442 | 0.30% | 4,858,268 |
| 2007-11-29 | 2007-11-27 | 73.332 | 61,524 | +221 | 0.29% | 4,511,694 |
| 2007-11-27 | 2007-11-23 | 73.875 | 61,303 | -221 | 0.29% | 4,528,788 |
| 2007-11-26 | 2007-11-22 | 70.797 | 61,524 | -221 | 0.29% | 4,355,735 |
| 2007-11-23 | 2007-11-21 | 73.151 | 61,745 | -773 | 0.29% | 4,516,721 |
| 2007-11-21 | 2007-11-19 | 72.246 | 62,518 | -552 | 0.30% | 4,516,667 |
| 2007-11-15 | 2007-11-13 | 66.090 | 63,070 | +662 | 0.30% | 4,168,269 |
| 2007-11-13 | 2007-11-09 | 70.254 | 62,408 | +5,192 | 0.30% | 4,384,419 |
| 2007-11-09 | 2007-11-07 | 72.427 | 57,216 | +1,767 | 0.27% | 4,143,979 |
| 2007-11-07 | 2007-11-05 | 72.427 | 55,449 | +1,546 | 0.26% | 4,016,001 |
| 2007-11-05 | 2007-11-01 | 75.324 | 53,903 | -110 | 0.26% | 4,060,190 |
| 2007-11-01 | 2007-10-30 | 74.057 | 54,013 | -331 | 0.26% | 4,000,016 |
| 2007-10-31 | 2007-10-29 | 76.229 | 54,344 | -774 | 0.26% | 4,142,607 |
| 2007-10-30 | 2007-10-26 | 70.978 | 55,118 | -552 | 0.26% | 3,912,187 |
| 2007-10-29 | 2007-10-25 | 64.641 | 55,670 | -1,767 | 0.27% | 3,598,566 |
| 2007-10-25 | 2007-10-23 | 67.538 | 57,437 | +773 | 0.27% | 3,879,187 |
| 2007-10-23 | 2007-10-18 | 68.806 | 56,664 | +884 | 0.27% | 3,898,800 |
| 2007-10-22 | 2007-10-17 | 70.254 | 55,780 | +773 | 0.27% | 3,918,775 |
| 2007-10-18 | 2007-10-16 | 73.875 | 55,007 | +442 | 0.26% | 4,063,668 |
| 2007-10-17 | 2007-10-15 | 76.954 | 54,565 | +773 | 0.26% | 4,198,974 |
| 2007-10-16 | 2007-10-12 | 68.806 | 53,792 | -552 | 0.26% | 3,701,190 |
| 2007-10-15 | 2007-10-11 | 66.814 | 54,344 | -1,657 | 0.26% | 3,630,931 |
| 2007-10-10 | 2007-10-08 | 74.238 | 56,001 | +110 | 0.27% | 4,157,380 |
| 2007-10-08 | 2007-10-04 | 75.592 | 55,891 | -1,756 | 0.27% | 4,224,894 |
| 2007-10-05 | 2007-10-03 | 73.968 | 57,647 | -997 | 0.27% | 4,264,032 |
| 2007-10-04 | 2007-10-02 | 75.231 | 58,644 | +443 | 0.28% | 4,411,838 |
| 2007-10-03 | 2007-09-28 | 74.690 | 58,201 | -443 | 0.28% | 4,347,010 |
| 2007-10-02 | 2007-09-27 | 73.246 | 58,644 | +665 | 0.28% | 4,295,458 |
| 2007-09-28 | 2007-09-25 | 75.592 | 57,979 | +111 | 0.28% | 4,382,729 |
| 2007-09-27 | 2007-09-24 | 77.576 | 57,868 | +3,436 | 0.27% | 4,489,178 |
| 2007-09-25 | 2007-09-21 | 80.102 | 54,432 | +1,220 | 0.26% | 4,360,107 |
| 2007-09-24 | 2007-09-20 | 81.365 | 53,212 | +4,545 | 0.25% | 4,329,582 |
| 2007-09-20 | 2007-09-18 | 76.313 | 48,667 | -222 | 0.23% | 3,713,939 |
| 2007-09-19 | 2007-09-17 | 78.298 | 48,889 | +665 | 0.23% | 3,827,902 |
| 2007-09-17 | 2007-09-13 | 74.329 | 48,224 | -443 | 0.23% | 3,584,432 |
| 2007-09-14 | 2007-09-12 | 75.592 | 48,667 | -1,219 | 0.23% | 3,678,819 |
| 2007-09-13 | 2007-09-11 | 75.772 | 49,886 | +2,217 | 0.24% | 3,779,966 |
| 2007-09-11 | 2007-09-07 | 80.102 | 47,669 | +3,769 | 0.23% | 3,818,378 |
| 2007-09-10 | 2007-09-06 | 81.004 | 43,900 | +1,885 | 0.21% | 3,556,074 |
| 2007-09-07 | 2007-09-05 | 78.659 | 42,015 | -3,326 | 0.20% | 3,304,842 |
| 2007-09-06 | 2007-09-04 | 77.215 | 45,341 | -333 | 0.22% | 3,501,021 |
| 2007-09-05 | 2007-09-03 | 77.396 | 45,674 | +1,663 | 0.22% | 3,534,974 |
| 2007-09-04 | 2007-08-31 | 78.298 | 44,011 | -222 | 0.21% | 3,445,965 |
| 2007-09-03 | 2007-08-30 | 79.019 | 44,233 | +3,326 | 0.21% | 3,495,267 |
| 2007-08-31 | 2007-08-29 | 80.824 | 40,907 | -2,439 | 0.19% | 3,306,249 |
| 2007-08-30 | 2007-08-28 | 80.102 | 43,346 | -2,106 | 0.21% | 3,472,097 |
| 2007-08-29 | 2007-08-27 | 84.251 | 45,452 | -2,550 | 0.22% | 3,829,391 |
| 2007-08-28 | 2007-08-24 | 70.360 | 48,002 | -554 | 0.23% | 3,377,410 |
| 2007-08-27 | 2007-08-23 | 57.009 | 48,556 | -111 | 0.23% | 2,768,152 |
| 2007-08-24 | 2007-08-22 | 55.025 | 48,667 | +2,550 | 0.23% | 2,677,900 |
| 2007-08-23 | 2007-08-21 | 58.272 | 46,117 | -333 | 0.22% | 2,687,345 |
| 2007-08-22 | 2007-08-20 | 64.767 | 46,450 | +2,217 | 0.22% | 3,008,431 |
| 2007-08-21 | 2007-08-17 | 58.633 | 44,233 | +2,328 | 0.21% | 2,593,520 |
| 2007-07-19 | 2007-07-17 | 101.751 | 41,905 | +5,211 | 0.20% | 4,263,879 |
| 2007-07-18 | 2007-07-16 | 91.829 | 36,694 | +8,758 | 0.17% | 3,369,556 |
| 2007-07-17 | 2007-07-13 | 80.282 | 27,936 | -5,322 | 0.13% | 2,242,767 |
| 2007-07-16 | 2007-07-12 | 79.200 | 33,258 | +6,098 | 0.16% | 2,634,029 |
| 2007-07-13 | 2007-07-11 | 73.066 | 27,160 | +997 | 0.13% | 1,984,471 |
| 2007-07-12 | 2007-07-10 | 68.375 | 26,163 | +1,331 | 0.12% | 1,788,902 |
| 2007-07-11 | 2007-07-09 | 62.061 | 24,832 | -887 | 0.12% | 1,541,097 |
| 2007-07-10 | 2007-07-06 | 59.535 | 25,719 | +2,550 | 0.12% | 1,531,186 |
| 2007-07-09 | 2007-07-05 | 58.272 | 23,169 | +332 | 0.11% | 1,350,112 |
| 2007-07-06 | 2007-07-04 | 53.942 | 22,837 | +2,772 | 0.11% | 1,231,885 |
| 2007-07-05 | 2007-07-03 | 55.025 | 20,065 | -555 | 0.10% | 1,104,076 |
| 2007-06-28 | 2007-06-26 | 60.978 | 20,620 | +333 | 0.10% | 1,257,376 |
| 2007-06-27 | 2007-06-25 | 61.700 | 20,287 | +776 | 0.10% | 1,251,710 |
| 2007-06-26 | 2007-06-22 | 63.685 | 19,511 | 0.09% | 1,242,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy