History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.530 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.460 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.490 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.470 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.430 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.440 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.670 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.460 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.450 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.460 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.340 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.330 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.540 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.540 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.580 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.610 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.670 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.680 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.660 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.660 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.560 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.610 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.730 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.830 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.890 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.910 0 +0
2019-07-17 2019-07-15 0.860 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.100 0 +0
2019-07-03 2019-06-28 1.060 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.160 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.000 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.050 0 +0
2019-06-20 2019-06-18 1.050 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.040 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.050 0 +0
2019-06-12 2019-06-10 1.120 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.070 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.050 0 +0
2019-06-04 2019-05-31 1.110 0 +0
2019-06-03 2019-05-30 1.070 0 +0
2019-05-31 2019-05-29 1.080 0 +0
2019-05-30 2019-05-28 1.080 0 +0
2019-05-29 2019-05-27 1.110 0 +0
2019-05-28 2019-05-24 1.210 0 +0
2019-05-27 2019-05-23 1.500 0 +0
2019-05-24 2019-05-22 2.000 0 +0
2019-05-23 2019-05-21 2.000 0 +0
2019-05-22 2019-05-20 2.000 0 +0
2019-05-21 2019-05-17 2.000 0 +0
2019-05-20 2019-05-16 2.000 0 +0
2019-05-17 2019-05-15 2.000 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.000 0 +0
2019-05-08 2019-05-06 2.000 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.200 0 +0
2019-05-03 2019-04-30 2.200 0 +0
2019-05-02 2019-04-29 2.200 0 +0
2019-04-30 2019-04-26 2.400 0 +0
2019-04-29 2019-04-25 2.400 0 +0
2019-04-26 2019-04-24 2.400 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.600 0 +0
2019-04-18 2019-04-16 3.400 0 +0
2019-04-17 2019-04-15 3.400 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.600 0 +0
2019-04-12 2019-04-10 3.600 0 +0
2019-04-11 2019-04-09 3.600 0 +0
2019-04-10 2019-04-08 3.600 0 +0
2019-04-09 2019-04-04 3.400 0 +0
2019-04-08 2019-04-03 3.600 0 +0
2019-04-04 2019-04-02 3.600 0 +0
2019-04-03 2019-04-01 3.800 0 +0
2019-04-02 2019-03-29 3.800 0 +0
2019-04-01 2019-03-28 3.800 0 +0
2019-03-29 2019-03-27 3.800 0 +0
2019-03-28 2019-03-26 3.600 0 +0
2019-03-27 2019-03-25 3.400 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.400 0 +0
2019-03-22 2019-03-20 4.000 0 +0
2019-03-21 2019-03-19 4.600 0 +0
2019-03-20 2019-03-18 4.600 0 +0
2019-03-19 2019-03-15 5.000 0 +0
2019-03-18 2019-03-14 5.400 0 +0
2019-03-15 2019-03-13 5.200 0 +0
2019-03-14 2019-03-12 5.200 0 +0
2019-03-13 2019-03-11 5.600 0 +0
2019-03-12 2019-03-08 5.400 0 +0
2019-03-11 2019-03-07 6.200 0 +0
2019-03-08 2019-03-06 3.400 0 +0
2019-03-07 2019-03-05 2.800 0 +0
2019-03-06 2019-03-04 2.800 0 +0
2019-03-05 2019-03-01 2.800 0 +0
2019-03-04 2019-02-28 2.800 0 +0
2019-03-01 2019-02-27 2.800 0 +0
2019-02-28 2019-02-26 2.800 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.400 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.400 0 +0
2019-02-20 2019-02-18 2.400 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.200 0 +0
2019-02-13 2019-02-11 2.400 0 +0
2019-02-12 2019-02-08 2.400 0 +0
2019-02-11 2019-02-04 2.400 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.400 0 +0
2019-01-31 2019-01-29 2.400 0 +0
2019-01-30 2019-01-28 2.400 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.200 0 +0
2019-01-25 2019-01-23 2.200 0 +0
2019-01-24 2019-01-22 2.200 0 +0
2019-01-23 2019-01-21 2.200 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.200 0 +0
2019-01-18 2019-01-16 2.400 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.600 0 +0
2019-01-14 2019-01-10 2.600 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.400 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.600 0 +0
2019-01-02 2018-12-27 2.600 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.600 0 +0
2018-12-21 2018-12-19 2.600 0 +0
2018-12-20 2018-12-18 2.600 0 +0
2018-12-19 2018-12-17 2.600 0 +0
2018-12-18 2018-12-14 2.600 0 +0
2018-12-17 2018-12-13 2.600 0 +0
2018-12-14 2018-12-12 2.800 0 +0
2018-12-13 2018-12-11 2.400 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.600 0 +0
2018-12-07 2018-12-05 2.600 0 +0
2018-12-06 2018-12-04 2.400 0 +0
2018-12-05 2018-12-03 2.400 0 +0
2018-12-04 2018-11-30 2.600 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.400 0 +0
2018-11-28 2018-11-26 2.400 0 +0
2018-11-27 2018-11-23 2.400 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.200 0 +0
2018-11-22 2018-11-20 2.400 0 +0
2018-11-21 2018-11-19 2.400 0 +0
2018-11-20 2018-11-16 2.400 0 +0
2018-11-19 2018-11-15 2.400 0 +0
2018-11-16 2018-11-14 2.200 0 +0
2018-11-15 2018-11-13 2.400 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.400 0 +0
2018-11-12 2018-11-08 2.200 0 +0
2018-11-09 2018-11-07 2.400 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.400 0 +0
2018-11-06 2018-11-02 2.400 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.400 0 +0
2018-11-01 2018-10-30 2.400 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.400 0 +0
2018-10-29 2018-10-25 2.600 0 +0
2018-10-26 2018-10-24 2.600 0 +0
2018-10-25 2018-10-23 2.600 0 +0
2018-10-24 2018-10-22 2.600 0 +0
2018-10-23 2018-10-19 2.600 0 +0
2018-10-22 2018-10-18 2.600 0 +0
2018-10-19 2018-10-16 2.600 0 +0
2018-10-18 2018-10-15 2.400 0 +0
2018-10-16 2018-10-12 2.600 0 +0
2018-10-15 2018-10-11 2.400 0 +0
2018-10-12 2018-10-10 2.600 0 +0
2018-10-11 2018-10-09 2.800 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.600 0 +0
2018-10-08 2018-10-04 2.600 0 +0
2018-10-05 2018-10-03 3.000 0 +0
2018-10-04 2018-10-02 2.600 0 +0
2018-10-03 2018-09-28 3.000 0 +0
2018-10-02 2018-09-27 2.800 0 +0
2018-09-28 2018-09-26 2.800 0 +0
2018-09-27 2018-09-24 2.800 0 +0
2018-09-26 2018-09-21 2.800 0 +0
2018-09-24 2018-09-20 3.000 0 +0
2018-09-21 2018-09-19 3.000 0 +0
2018-09-20 2018-09-18 3.000 0 +0
2018-09-19 2018-09-17 2.800 0 +0
2018-09-18 2018-09-14 3.000 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 3.000 0 +0
2018-09-13 2018-09-11 3.200 0 +0
2018-09-12 2018-09-10 3.200 0 +0
2018-09-11 2018-09-07 2.800 0 +0
2018-09-10 2018-09-06 3.000 0 +0
2018-09-07 2018-09-05 2.800 0 +0
2018-09-06 2018-09-04 2.800 0 +0
2018-09-05 2018-09-03 2.600 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.600 0 +0
2018-08-31 2018-08-29 2.800 0 +0
2018-08-30 2018-08-28 2.600 0 +0
2018-08-29 2018-08-27 2.600 0 +0
2018-08-28 2018-08-24 2.800 0 +0
2018-08-27 2018-08-23 3.000 0 +0
2018-08-24 2018-08-22 2.600 0 +0
2018-08-23 2018-08-21 2.600 0 +0
2018-08-22 2018-08-20 2.800 0 +0
2018-08-21 2018-08-17 2.800 0 +0
2018-08-20 2018-08-16 2.800 0 +0
2018-08-17 2018-08-15 3.000 0 +0
2018-08-16 2018-08-14 3.000 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 3.000 0 +0
2018-08-13 2018-08-09 3.000 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.800 0 +0
2018-08-07 2018-08-03 3.000 0 +0
2018-08-06 2018-08-02 3.000 0 +0
2018-08-03 2018-08-01 3.000 0 +0
2018-08-02 2018-07-31 3.200 0 +0
2018-08-01 2018-07-30 3.200 0 +0
2018-07-31 2018-07-27 3.000 0 +0
2018-07-30 2018-07-26 3.000 0 +0
2018-07-27 2018-07-25 3.000 0 +0
2018-07-26 2018-07-24 3.000 0 +0
2018-07-25 2018-07-23 3.000 0 +0
2018-07-24 2018-07-20 3.200 0 +0
2018-07-23 2018-07-19 3.400 0 +0
2018-07-20 2018-07-18 3.200 0 +0
2018-07-19 2018-07-17 3.400 0 +0
2018-07-18 2018-07-16 3.200 0 +0
2018-07-17 2018-07-13 3.400 0 +0
2018-07-16 2018-07-12 3.400 0 +0
2018-07-13 2018-07-11 3.400 0 +0
2018-07-12 2018-07-10 3.400 0 +0
2018-07-11 2018-07-09 3.200 0 +0
2018-07-10 2018-07-06 3.400 0 +0
2018-07-09 2018-07-05 3.200 0 +0
2018-07-06 2018-07-04 3.600 0 +0
2018-07-05 2018-07-03 3.200 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.800 0 +0
2018-06-29 2018-06-27 3.800 0 +0
2018-06-28 2018-06-26 3.800 0 +0
2018-06-27 2018-06-25 3.600 0 +0
2018-06-26 2018-06-22 3.600 0 +0
2018-06-25 2018-06-21 3.600 0 +0
2018-06-22 2018-06-20 3.800 0 +0
2018-06-21 2018-06-19 3.600 0 +0
2018-06-20 2018-06-15 4.000 0 +0
2018-06-19 2018-06-14 4.000 0 +0
2018-06-15 2018-06-13 4.000 0 +0
2018-06-14 2018-06-12 3.600 0 +0
2018-06-13 2018-06-11 4.000 0 +0
2018-06-12 2018-06-08 4.000 0 +0
2018-06-11 2018-06-07 4.000 0 +0
2018-06-08 2018-06-06 3.800 0 +0
2018-06-07 2018-06-05 3.800 0 +0
2018-06-06 2018-06-04 4.000 0 +0
2018-06-05 2018-06-01 4.000 0 +0
2018-06-04 2018-05-31 4.000 0 +0
2018-06-01 2018-05-30 3.600 0 +0
2018-05-31 2018-05-29 3.800 0 +0
2018-05-30 2018-05-28 3.800 0 +0
2018-05-29 2018-05-25 4.000 0 +0
2018-05-28 2018-05-24 3.800 0 +0
2018-05-25 2018-05-23 3.800 0 +0
2018-05-24 2018-05-21 3.800 0 +0
2018-05-23 2018-05-18 3.800 0 +0
2018-05-21 2018-05-17 3.800 0 +0
2018-05-18 2018-05-16 3.800 0 +0
2018-05-17 2018-05-15 3.800 0 +0
2018-05-16 2018-05-14 3.800 0 +0
2018-05-15 2018-05-11 3.800 0 +0
2018-05-14 2018-05-10 4.000 0 +0
2018-05-11 2018-05-09 4.000 0 +0
2018-05-10 2018-05-08 3.800 0 +0
2018-05-09 2018-05-07 4.000 0 +0
2018-05-08 2018-05-04 4.000 0 +0
2018-05-07 2018-05-03 3.800 0 +0
2018-05-04 2018-05-02 4.000 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.800 0 +0
2018-04-30 2018-04-26 4.000 0 +0
2018-04-27 2018-04-25 3.800 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.000 0 +0
2018-04-24 2018-04-20 4.000 0 +0
2018-04-23 2018-04-19 4.000 0 +0
2018-04-20 2018-04-18 4.200 0 +0
2018-04-19 2018-04-17 4.000 0 +0
2018-04-18 2018-04-16 4.200 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.000 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.200 0 +0
2018-04-09 2018-04-04 4.000 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.400 0 +0
2018-04-03 2018-03-28 4.200 0 +0
2018-03-29 2018-03-27 4.200 0 +0
2018-03-28 2018-03-26 4.000 0 +0
2018-03-27 2018-03-23 4.000 0 +0
2018-03-26 2018-03-22 4.000 0 +0
2018-03-23 2018-03-21 4.200 0 +0
2018-03-22 2018-03-20 4.000 0 +0
2018-03-21 2018-03-19 4.200 0 +0
2018-03-20 2018-03-16 4.000 0 +0
2018-03-19 2018-03-15 4.000 0 +0
2018-03-16 2018-03-14 4.200 0 +0
2018-03-15 2018-03-13 4.200 0 +0
2018-03-14 2018-03-12 4.400 0 +0
2018-03-13 2018-03-09 4.600 0 +0
2018-03-12 2018-03-08 4.000 0 +0
2018-03-09 2018-03-07 3.800 0 +0
2018-03-08 2018-03-06 3.800 0 +0
2018-03-07 2018-03-05 3.800 0 +0
2018-03-06 2018-03-02 3.800 0 +0
2018-03-05 2018-03-01 4.000 0 +0
2018-03-02 2018-02-28 3.800 0 +0
2018-03-01 2018-02-27 4.000 0 +0
2018-02-28 2018-02-26 3.800 0 +0
2018-02-27 2018-02-23 3.800 0 +0
2018-02-26 2018-02-22 4.000 0 +0
2018-02-23 2018-02-21 4.000 0 +0
2018-02-22 2018-02-20 3.800 0 +0
2018-02-21 2018-02-15 3.800 0 +0
2018-02-20 2018-02-13 4.000 0 +0
2018-02-14 2018-02-12 3.800 0 +0
2018-02-13 2018-02-09 3.600 0 +0
2018-02-12 2018-02-08 4.000 0 +0
2018-02-09 2018-02-07 4.200 0 +0
2018-02-08 2018-02-06 4.200 0 +0
2018-02-07 2018-02-05 4.200 0 +0
2018-02-06 2018-02-02 4.400 0 +0
2018-02-05 2018-02-01 4.400 0 +0
2018-02-02 2018-01-31 4.600 0 +0
2018-02-01 2018-01-30 4.400 0 +0
2018-01-31 2018-01-29 4.400 0 +0
2018-01-30 2018-01-26 4.400 0 +0
2018-01-29 2018-01-25 4.400 0 +0
2018-01-26 2018-01-24 4.200 0 +0
2018-01-25 2018-01-23 4.400 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 4.200 0 +0
2018-01-22 2018-01-18 4.400 0 +0
2018-01-19 2018-01-17 4.400 0 +0
2018-01-18 2018-01-16 4.400 0 +0
2018-01-17 2018-01-15 4.400 0 +0
2018-01-16 2018-01-12 4.400 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.600 0 +0
2018-01-11 2018-01-09 4.600 0 +0
2018-01-10 2018-01-08 4.600 0 +0
2018-01-09 2018-01-05 4.800 0 +0
2018-01-08 2018-01-04 4.600 0 +0
2018-01-05 2018-01-03 4.400 0 +0
2018-01-04 2018-01-02 4.600 0 +0
2018-01-03 2017-12-29 4.400 0 +0
2018-01-02 2017-12-28 4.400 0 +0
2017-12-29 2017-12-27 4.400 0 +0
2017-12-28 2017-12-22 4.600 0 +0
2017-12-27 2017-12-21 4.600 0 +0
2017-12-22 2017-12-20 4.800 0 +0
2017-12-21 2017-12-19 4.800 0 +0
2017-12-20 2017-12-18 4.600 0 +0
2017-12-19 2017-12-15 5.000 0 +0
2017-12-18 2017-12-14 4.800 0 +0
2017-12-15 2017-12-13 4.800 0 +0
2017-12-14 2017-12-12 5.000 0 +0
2017-12-13 2017-12-11 4.800 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.400 0 +0
2017-12-08 2017-12-06 5.000 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.400 0 +0
2017-12-04 2017-11-30 4.400 0 +0
2017-12-01 2017-11-29 4.600 0 +0
2017-11-30 2017-11-28 4.600 0 +0
2017-11-29 2017-11-27 4.800 0 +0
2017-11-28 2017-11-24 5.000 0 +0
2017-11-27 2017-11-23 4.600 0 +0
2017-11-24 2017-11-22 5.000 0 +0
2017-11-23 2017-11-21 5.200 0 +0
2017-11-22 2017-11-20 5.200 0 +0
2017-11-21 2017-11-17 5.400 0 +0
2017-11-20 2017-11-16 5.600 0 +0
2017-11-17 2017-11-15 5.800 0 +0
2017-11-16 2017-11-14 5.600 0 +0
2017-11-15 2017-11-13 5.600 0 +0
2017-11-14 2017-11-10 5.800 0 +0
2017-11-13 2017-11-09 5.800 0 +0
2017-11-10 2017-11-08 5.800 0 +0
2017-11-09 2017-11-07 6.000 0 +0
2017-11-08 2017-11-06 6.000 0 +0
2017-11-07 2017-11-03 6.200 0 +0
2017-11-06 2017-11-02 6.000 0 +0
2017-11-03 2017-11-01 6.000 0 +0
2017-11-02 2017-10-31 6.000 0 +0
2017-11-01 2017-10-30 6.000 0 +0
2017-10-31 2017-10-27 6.000 0 +0
2017-10-30 2017-10-26 6.000 0 +0
2017-10-27 2017-10-25 6.200 0 +0
2017-10-26 2017-10-24 5.800 0 +0
2017-10-25 2017-10-23 5.800 0 +0
2017-10-24 2017-10-20 6.000 0 +0
2017-10-23 2017-10-19 5.600 0 +0
2017-10-20 2017-10-18 5.800 0 +0
2017-10-19 2017-10-17 5.800 0 +0
2017-10-18 2017-10-16 5.600 0 +0
2017-10-17 2017-10-13 5.600 0 +0
2017-10-16 2017-10-12 5.600 0 +0
2017-10-13 2017-10-11 5.400 0 +0
2017-10-12 2017-10-10 5.800 0 +0
2017-10-11 2017-10-09 5.800 0 +0
2017-10-10 2017-10-06 5.600 0 +0
2017-10-09 2017-10-04 6.000 0 +0
2017-10-06 2017-10-03 5.800 0 +0
2017-10-04 2017-09-29 6.000 0 +0
2017-10-03 2017-09-28 5.600 0 +0
2017-09-29 2017-09-27 6.000 0 +0
2017-09-28 2017-09-26 6.000 0 +0
2017-09-27 2017-09-25 6.400 0 +0
2017-09-26 2017-09-22 6.000 0 +0
2017-09-25 2017-09-21 5.200 0 +0
2017-09-22 2017-09-20 5.200 0 +0
2017-09-21 2017-09-19 5.400 0 +0
2017-09-20 2017-09-18 5.400 0 +0
2017-09-19 2017-09-15 5.800 0 +0
2017-09-18 2017-09-14 5.800 0 +0
2017-09-15 2017-09-13 5.800 0 +0
2017-09-14 2017-09-12 4.600 0 +0
2017-09-13 2017-09-11 4.800 0 +0
2017-09-12 2017-09-08 4.800 0 +0
2017-09-11 2017-09-07 4.800 0 +0
2017-09-08 2017-09-06 4.600 0 +0
2017-09-07 2017-09-05 4.800 0 +0
2017-09-06 2017-09-04 4.000 0 +0
2017-09-05 2017-09-01 4.000 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.600 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.600 0 +0
2017-08-29 2017-08-25 3.800 0 +0
2017-08-28 2017-08-24 3.800 0 +0
2017-08-25 2017-08-22 3.800 0 +0
2017-08-24 2017-08-21 4.000 0 +0
2017-08-22 2017-08-18 3.600 0 +0
2017-08-21 2017-08-17 4.000 0 +0
2017-08-18 2017-08-16 4.200 0 +0
2017-08-17 2017-08-15 4.200 0 +0
2017-08-16 2017-08-14 4.200 0 +0
2017-08-15 2017-08-11 4.400 0 +0
2017-08-14 2017-08-10 4.400 0 +0
2017-08-11 2017-08-09 4.400 0 +0
2017-08-10 2017-08-08 4.400 0 +0
2017-08-09 2017-08-07 4.200 0 +0
2017-08-08 2017-08-04 4.600 0 +0
2017-08-07 2017-08-03 4.600 0 +0
2017-08-04 2017-08-02 4.600 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 5.000 0 +0
2017-08-01 2017-07-28 5.200 0 +0
2017-07-31 2017-07-27 5.200 0 +0
2017-07-28 2017-07-26 5.400 0 +0
2017-07-27 2017-07-25 5.400 0 +0
2017-07-26 2017-07-24 5.600 0 +0
2017-07-25 2017-07-21 5.600 0 +0
2017-07-24 2017-07-20 5.600 0 +0
2017-07-21 2017-07-19 5.600 0 +0
2017-07-20 2017-07-18 5.400 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.400 0 +0
2017-07-17 2017-07-13 5.400 0 +0
2017-07-14 2017-07-12 5.400 0 +0
2017-07-13 2017-07-11 5.600 0 +0
2017-07-12 2017-07-10 5.600 0 +0
2017-07-11 2017-07-07 5.400 0 +0
2017-07-10 2017-07-06 5.200 0 +0
2017-07-07 2017-07-05 5.800 0 +0
2017-07-06 2017-07-04 5.800 0 +0
2017-07-05 2017-07-03 6.000 0 +0
2017-07-04 2017-06-30 6.000 0 +0
2017-07-03 2017-06-29 6.400 0 +0
2017-06-30 2017-06-28 6.000 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.600 0 +0
2017-06-27 2017-06-23 6.800 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 7.000 0 +0
2017-06-21 2017-06-19 6.600 0 +0
2017-06-20 2017-06-16 6.800 0 +0
2017-06-19 2017-06-15 6.800 0 +0
2017-06-16 2017-06-14 6.600 0 +0
2017-06-15 2017-06-13 6.600 0 +0
2017-06-14 2017-06-12 6.800 0 +0
2017-06-13 2017-06-09 6.800 0 +0
2017-06-12 2017-06-08 6.800 0 +0
2017-06-09 2017-06-07 7.000 0 +0
2017-06-08 2017-06-06 7.000 0 +0
2017-06-07 2017-06-05 7.000 0 +0
2017-06-06 2017-06-02 7.200 0 +0
2017-06-05 2017-06-01 7.000 0 +0
2017-06-02 2017-05-31 6.800 0 +0
2017-06-01 2017-05-29 6.600 0 +0
2017-05-31 2017-05-26 6.600 0 +0
2017-05-29 2017-05-25 6.600 0 +0
2017-05-26 2017-05-24 6.800 0 +0
2017-05-25 2017-05-23 6.600 0 +0
2017-05-24 2017-05-22 6.800 0 +0
2017-05-23 2017-05-19 6.800 0 +0
2017-05-22 2017-05-18 6.600 0 +0
2017-05-19 2017-05-17 6.600 0 +0
2017-05-18 2017-05-16 6.800 0 +0
2017-05-17 2017-05-15 6.800 0 +0
2017-05-16 2017-05-12 7.000 0 +0
2017-05-15 2017-05-11 7.000 0 +0
2017-05-12 2017-05-10 6.800 0 +0
2017-05-11 2017-05-09 6.800 0 +0
2017-05-10 2017-05-08 6.600 0 +0
2017-05-09 2017-05-05 6.800 0 +0
2017-05-08 2017-05-04 6.800 0 +0
2017-05-05 2017-05-02 6.600 0 +0
2017-05-04 2017-04-28 7.200 0 +0
2017-05-02 2017-04-27 7.200 0 +0
2017-04-28 2017-04-26 7.400 0 +0
2017-04-27 2017-04-25 7.200 0 +0
2017-04-26 2017-04-24 7.400 0 +0
2017-04-25 2017-04-21 7.600 0 +0
2017-04-24 2017-04-20 7.800 0 +0
2017-04-21 2017-04-19 7.800 0 +0
2017-04-20 2017-04-18 8.000 0 +0
2017-04-19 2017-04-13 8.000 0 +0
2017-04-18 2017-04-12 7.800 0 +0
2017-04-13 2017-04-11 7.800 0 +0
2017-04-12 2017-04-10 8.000 0 +0
2017-04-11 2017-04-07 8.000 0 +0
2017-04-10 2017-04-06 8.000 0 +0
2017-04-07 2017-04-05 8.000 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.000 0 +0
2017-04-03 2017-03-30 8.000 0 +0
2017-03-31 2017-03-29 8.000 0 +0
2017-03-30 2017-03-28 8.200 0 +0
2017-03-29 2017-03-27 8.000 0 +0
2017-03-28 2017-03-24 8.400 0 +0
2017-03-27 2017-03-23 8.400 0 +0
2017-03-24 2017-03-22 8.200 0 +0
2017-03-23 2017-03-21 8.400 0 +0
2017-03-22 2017-03-20 8.200 0 +0
2017-03-21 2017-03-17 8.400 0 +0
2017-03-20 2017-03-16 8.200 0 +0
2017-03-17 2017-03-15 8.600 0 +0
2017-03-16 2017-03-14 8.400 0 +0
2017-03-15 2017-03-13 8.400 0 +0
2017-03-14 2017-03-10 8.600 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.000 0 +0
2017-03-09 2017-03-07 7.800 0 +0
2017-03-08 2017-03-06 7.800 0 +0
2017-03-07 2017-03-03 7.600 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.800 0 +0
2017-03-02 2017-02-28 7.800 0 +0
2017-03-01 2017-02-27 8.000 0 +0
2017-02-28 2017-02-24 8.000 0 +0
2017-02-27 2017-02-23 8.200 0 +0
2017-02-24 2017-02-22 8.400 0 +0
2017-02-23 2017-02-21 8.400 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.400 0 +0
2017-02-20 2017-02-16 8.000 0 +0
2017-02-17 2017-02-15 7.800 0 +0
2017-02-16 2017-02-14 8.000 0 +0
2017-02-15 2017-02-13 7.600 0 +0
2017-02-14 2017-02-10 7.600 0 +0
2017-02-13 2017-02-09 7.600 0 +0
2017-02-10 2017-02-08 7.600 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 7.600 0 +0
2017-02-07 2017-02-03 7.600 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 8.000 0 +0
2017-02-02 2017-01-27 7.800 0 +0
2017-02-01 2017-01-25 7.600 0 +0
2017-01-26 2017-01-24 7.400 0 +0
2017-01-25 2017-01-23 7.400 0 -180,020
2016-12-06 2016-12-02 8.200 180,020 +10,000 0.26% 1,476,164
2016-12-01 2016-11-29 8.600 170,020 -2,500 0.24% 1,462,172
2016-11-30 2016-11-28 8.400 172,520 -2,500 0.25% 1,449,168
2016-11-07 2016-11-03 7.800 175,020 -3,000 0.25% 1,365,156
2016-11-03 2016-11-01 8.000 178,020 +3,000 0.26% 1,424,160
2016-10-27 2016-10-25 8.000 175,020 +2,500 0.25% 1,400,160
2016-10-26 2016-10-24 8.000 172,520 +2,500 0.25% 1,380,160
2016-10-25 2016-10-20 8.000 170,020 -2,500 0.24% 1,360,160
2016-10-12 2016-10-07 8.400 172,520 +2,500 0.25% 1,449,168
2016-09-26 2016-09-22 8.000 170,020 -500 0.24% 1,360,160
2016-08-25 2016-08-23 9.400 170,520 -500 0.25% 1,602,888
2016-08-09 2016-08-05 8.000 171,020 -1,000 0.25% 1,368,160
2016-08-03 2016-07-29 8.400 172,020 -2,000 0.25% 1,444,968
2016-06-28 2016-06-24 8.600 174,020 +5,000 0.25% 1,496,572
2016-06-21 2016-06-17 9.400 169,020 -1,000 0.24% 1,588,788
2016-06-17 2016-06-15 8.800 170,020 -2,000 0.24% 1,496,176
2016-06-10 2016-06-07 8.400 172,020 +2,000 0.25% 1,444,968
2016-06-08 2016-06-06 8.400 170,020 +5,000 0.24% 1,428,168
2016-05-20 2016-05-18 9.200 165,020 -450 0.24% 1,518,184
2016-05-12 2016-05-10 9.400 165,470 -2,050 0.24% 1,555,418
2016-05-03 2016-04-28 9.200 167,520 -4,000 0.24% 1,541,184
2016-04-29 2016-04-27 9.200 171,520 -8,600 0.25% 1,577,984
2016-04-28 2016-04-26 9.800 180,120 +12,600 0.26% 1,765,176
2016-04-19 2016-04-15 8.800 167,520 +500 0.24% 1,474,176
2016-04-12 2016-04-08 9.400 167,020 +500 0.24% 1,569,988
2016-04-01 2016-03-30 9.800 166,520 -9,500 0.24% 1,631,896
2016-03-31 2016-03-29 10.000 176,020 -1,000 0.25% 1,760,200
2016-03-04 2016-03-02 10.200 177,020 +2,000 0.25% 1,805,604
2016-02-29 2016-02-25 10.400 175,020 +2,000 0.25% 1,820,208
2016-02-02 2016-01-29 9.000 173,020 -1,500 0.25% 1,557,180
2016-01-22 2016-01-20 8.800 174,520 -2,500 0.25% 1,535,776
2016-01-20 2016-01-18 8.800 177,020 +2,000 0.25% 1,557,776
2015-12-23 2015-12-21 12.000 175,020 -600 0.25% 2,100,240
2015-12-22 2015-12-18 12.000 175,620 +600 0.25% 2,107,440
2015-12-10 2015-12-08 12.200 175,020 +1,500 0.25% 2,135,244
2015-12-02 2015-11-30 13.200 173,520 -1,500 0.25% 2,290,464
2015-11-30 2015-11-26 12.400 175,020 +1,500 0.25% 2,170,248
2015-11-25 2015-11-23 13.400 173,520 -1,500 0.25% 2,325,168
2015-11-13 2015-11-11 13.600 175,020 +1,500 0.25% 2,380,272
2015-11-11 2015-11-09 15.000 173,520 -1,500 0.25% 2,602,800
2015-11-09 2015-11-05 12.800 175,020 -4,000 0.25% 2,240,256
2015-10-23 2015-10-20 11.600 179,020 -1,000 0.27% 2,076,632
2015-10-06 2015-10-02 10.400 180,020 +2,000 0.27% 1,872,208
2015-09-24 2015-09-22 10.400 178,020 -1,000 0.27% 1,851,408
2015-09-22 2015-09-18 11.600 179,020 +2,500 0.27% 2,076,632
2015-09-21 2015-09-17 11.800 176,520 -2,500 0.27% 2,082,936
2015-09-18 2015-09-16 9.600 179,020 -2,500 0.27% 1,718,592
2015-09-16 2015-09-14 8.800 181,520 -3,500 0.28% 1,597,376
2015-09-11 2015-09-09 8.400 185,020 -100 0.28% 1,554,168
2015-09-07 2015-09-02 7.600 185,120 +2,000 0.28% 1,406,912
2015-08-21 2015-08-19 9.800 183,120 -1,500 0.28% 1,794,576
2015-08-17 2015-08-13 10.000 184,620 -1,500 0.28% 1,846,200
2015-08-12 2015-08-10 10.400 186,120 -1,500 0.28% 1,935,648
2015-08-11 2015-08-07 10.200 187,620 -2,500 0.28% 1,913,724
2015-08-10 2015-08-06 9.600 190,120 +4,000 0.29% 1,825,152
2015-08-06 2015-08-04 10.400 186,120 -1,000 0.28% 1,935,648
2015-08-04 2015-07-31 10.600 187,120 -500 0.28% 1,983,472
2015-07-30 2015-07-28 11.000 187,620 +500 0.28% 2,063,820
2015-07-27 2015-07-23 12.000 187,120 +2,500 0.28% 2,245,440
2015-07-24 2015-07-22 12.000 184,620 -500 0.28% 2,215,440
2015-07-23 2015-07-21 12.800 185,120 -500 0.28% 2,369,536
2015-07-21 2015-07-17 12.400 185,620 +1,000 0.28% 2,301,688
2015-07-20 2015-07-16 12.400 184,620 +1,000 0.28% 2,289,288
2015-07-16 2015-07-14 13.800 183,620 +1,500 0.28% 2,533,956
2015-07-15 2015-07-13 14.000 182,120 -500 0.28% 2,549,680
2015-07-13 2015-07-09 10.200 182,620 +3,500 0.28% 1,862,724
2015-07-10 2015-07-08 6.200 179,120 -2,500 0.27% 1,110,544
2015-07-09 2015-07-07 8.000 181,620 +2,500 0.28% 1,452,960
2015-07-08 2015-07-06 10.600 179,120 -2,000 0.27% 1,898,672
2015-07-07 2015-07-03 13.600 181,120 +1,750 0.28% 2,463,232
2015-07-06 2015-07-02 16.400 179,370 +4,250 0.27% 2,941,668
2015-07-03 2015-06-30 19.000 175,120 +2,000 0.27% 3,327,280
2015-06-30 2015-06-26 22.600 173,120 +1,500 0.26% 3,912,512
2015-06-29 2015-06-25 22.800 171,620 +500 0.26% 3,912,936
2015-06-25 2015-06-23 23.000 171,120 -1,000 0.26% 3,935,760
2015-06-24 2015-06-22 22.800 172,120 +2,000 0.26% 3,924,336
2015-06-19 2015-06-17 25.000 170,120 +1,750 0.26% 4,253,000
2015-06-17 2015-06-15 26.000 168,370 +3,950 0.26% 4,377,620
2015-06-16 2015-06-12 23.000 164,420 +2,750 0.25% 3,781,660
2015-06-15 2015-06-11 22.600 161,670 +1,500 0.25% 3,653,742
2015-06-12 2015-06-10 21.800 160,170 +200 0.24% 3,491,706
2015-06-11 2015-06-09 24.000 159,970 +2,500 0.24% 3,839,280
2015-06-09 2015-06-05 27.200 157,470 -2,200 0.24% 4,283,184
2015-06-08 2015-06-04 26.200 159,670 +2,500 0.24% 4,183,354
2015-06-05 2015-06-03 28.000 157,170 +3,700 0.24% 4,400,760
2015-06-04 2015-06-02 28.200 153,470 -7,250 0.23% 4,327,854
2015-06-03 2015-06-01 30.200 160,720 +14,550 0.27% 4,853,744
2015-06-02 2015-05-29 24.600 146,170 -3,500 0.24% 3,595,782
2015-06-01 2015-05-28 23.200 149,670 -6,700 0.25% 3,472,344
2015-05-29 2015-05-27 22.200 156,370 +7,750 0.26% 3,471,414
2015-05-28 2015-05-26 21.000 148,620 +6,500 0.25% 3,121,020
2015-05-27 2015-05-22 21.200 142,120 +2,500 0.24% 3,012,944
2015-05-21 2015-05-19 21.000 139,620 -1,200 0.23% 2,932,020
2015-05-19 2015-05-15 22.800 140,820 +500 0.24% 3,210,696
2015-05-18 2015-05-14 23.200 140,320 -15,000 0.23% 3,255,424
2015-05-15 2015-05-13 24.400 155,320 -5,500 0.26% 3,789,808
2015-05-13 2015-05-11 22.000 160,820 +5,000 0.27% 3,538,040
2015-05-12 2015-05-08 21.200 155,820 +500 0.26% 3,303,384
2015-05-11 2015-05-07 19.600 155,320 -2,000 0.26% 3,044,272
2015-05-07 2015-05-05 21.600 157,320 +26,000 0.26% 3,398,112
2015-05-06 2015-05-04 18.600 131,320 -7,750 0.22% 2,442,552
2015-05-05 2015-04-30 14.800 139,070 +5,000 0.23% 2,058,236
2015-05-04 2015-04-29 14.000 134,070 +2,500 0.22% 1,876,980
2015-04-29 2015-04-27 12.800 131,570 -3,500 0.22% 1,684,096
2015-04-27 2015-04-23 11.200 135,070 -6,500 0.23% 1,512,784
2015-04-15 2015-04-13 8.600 141,570 +2,500 0.24% 1,217,502
2015-02-04 2015-02-02 6.000 139,070 -3,600 0.23% 834,420
2015-01-09 2015-01-07 7.400 142,670 -3,050 0.24% 1,055,758
2015-01-06 2015-01-02 7.200 145,720 -600 0.24% 1,049,184
2015-01-02 2014-12-29 7.400 146,320 +5,000 0.24% 1,082,768
2014-12-01 2014-11-27 9.400 141,320 +1,100 0.24% 1,328,408
2014-11-25 2014-11-21 9.800 140,220 +1,500 0.23% 1,374,156
2014-10-16 2014-10-14 9.200 138,720 -37,500 0.23% 1,276,224
2014-09-29 2014-09-25 10.400 176,220 +2,500 0.29% 1,832,688
2014-07-22 2014-07-18 10.800 173,720 +6,750 0.29% 1,876,176
2014-07-21 2014-07-17 11.800 166,970 +600 0.28% 1,970,246
2014-03-26 2014-03-24 9.000 166,370 +9,000 0.28% 1,497,330
2013-12-11 2013-12-09 8.600 157,370 -5,000 0.26% 1,353,382
2013-12-09 2013-12-05 8.200 162,370 +5,000 0.27% 1,331,434
2013-11-22 2013-11-20 7.800 157,370 -4,000 0.26% 1,227,486
2013-11-18 2013-11-14 8.000 161,370 +4,000 0.27% 1,290,960
2013-11-12 2013-11-08 8.200 157,370 -2,200 0.26% 1,290,434
2013-11-11 2013-11-07 9.200 159,570 -5,150 0.27% 1,468,044
2013-09-16 2013-09-12 7.800 164,720 -150 0.28% 1,284,816
2013-09-13 2013-09-11 8.200 164,870 +5,000 0.28% 1,351,934
2013-08-07 2013-08-05 9.200 159,870 -150 0.27% 1,470,804
2013-07-29 2013-07-25 10.000 160,020 +500 0.27% 1,600,200
2013-07-24 2013-07-22 10.200 159,520 -1,000 0.27% 1,627,104
2013-07-23 2013-07-19 10.800 160,520 +1,000 0.27% 1,733,616
2013-07-22 2013-07-18 10.400 159,520 -2,500 0.27% 1,659,008
2013-07-19 2013-07-17 10.000 162,020 -5,000 0.27% 1,620,200
2013-07-18 2013-07-16 8.000 167,020 -2,500 0.28% 1,336,160
2013-07-17 2013-07-15 5.800 169,520 +5,000 0.28% 983,216
2013-07-16 2013-07-12 5.000 164,520 +2,250 0.27% 822,600
2013-06-14 2013-06-11 5.400 162,270 -500 0.27% 876,258
2013-05-29 2013-05-27 5.600 162,770 -5,000 0.27% 911,512
2013-05-13 2013-05-09 5.800 167,770 -1,000 0.28% 973,066
2013-04-09 2013-04-05 5.600 168,770 -2,500 0.28% 945,112
2013-03-13 2013-03-11 9.200 171,270 +2,500 0.29% 1,575,684
2013-03-12 2013-03-08 9.400 168,770 +22,300 0.28% 1,586,438
2013-03-08 2013-03-06 7.800 146,470 +5,000 0.24% 1,142,466
2012-03-14 2012-03-12 14.000 141,470 -500 0.24% 1,980,580
2012-03-09 2012-03-07 14.200 141,970 +2,500 0.24% 2,015,974
2012-03-07 2012-03-05 14.600 139,470 +1,250 0.23% 2,036,262
2012-03-06 2012-03-02 14.800 138,220 +2,500 0.23% 2,045,656
2012-02-29 2012-02-27 15.400 135,720 -3,500 0.23% 2,090,088
2012-02-23 2012-02-21 15.000 139,220 +2,500 0.23% 2,088,300
2012-02-17 2012-02-15 15.800 136,720 -1,500 0.23% 2,160,176
2012-02-16 2012-02-14 15.600 138,220 +1,500 0.23% 2,156,232
2012-02-15 2012-02-13 15.800 136,720 +1,500 0.23% 2,160,176
2012-02-14 2012-02-10 16.400 135,220 +1,000 0.23% 2,217,608
2012-02-08 2012-02-06 16.200 134,220 -3,000 0.22% 2,174,364
2012-02-07 2012-02-03 16.200 137,220 +1,500 0.23% 2,222,964
2012-02-06 2012-02-02 16.800 135,720 -500 0.23% 2,280,096
2012-02-01 2012-01-30 15.800 136,220 -500 0.23% 2,152,276
2012-01-19 2012-01-17 16.000 136,720 -500 0.23% 2,187,520
2012-01-04 2011-12-30 17.000 137,220 -950 0.23% 2,332,740
2011-12-29 2011-12-23 17.200 138,170 -550 0.24% 2,376,524
2011-12-23 2011-12-21 17.400 138,720 -1,900 0.24% 2,413,728
2011-12-21 2011-12-19 17.000 140,620 +1,500 0.24% 2,390,540
2011-12-20 2011-12-16 17.600 139,120 -1,000 0.24% 2,448,512
2011-12-14 2011-12-12 18.400 140,120 -2,000 0.24% 2,578,208
2011-12-01 2011-11-29 18.600 142,120 -350 0.24% 2,643,432
2011-11-23 2011-11-21 18.000 142,470 -2,500 0.24% 2,564,460
2011-11-17 2011-11-15 19.600 144,970 -3,000 0.25% 2,841,412
2011-11-14 2011-11-10 18.800 147,970 +1,500 0.25% 2,781,836
2011-11-10 2011-11-08 20.400 146,470 +1,500 0.25% 2,987,988
2011-11-09 2011-11-07 20.600 144,970 +1,500 0.25% 2,986,382
2011-11-08 2011-11-04 20.200 143,470 +8,950 0.24% 2,898,094
2011-11-02 2011-10-31 18.200 134,520 -650 0.24% 2,448,264
2011-11-01 2011-10-28 18.000 135,170 -1,850 0.24% 2,433,060
2011-10-31 2011-10-27 17.400 137,020 +1,500 0.24% 2,384,148
2011-10-26 2011-10-24 16.000 135,520 +1,000 0.24% 2,168,320
2011-10-24 2011-10-20 15.600 134,520 -3,000 0.24% 2,098,512
2011-10-14 2011-10-12 17.200 137,520 -12,000 0.24% 2,365,344
2011-10-13 2011-10-11 17.000 149,520 +4,000 0.26% 2,541,840
2011-09-26 2011-09-22 16.800 145,520 -1,000 0.26% 2,444,736
2011-09-22 2011-09-20 18.400 146,520 +1,000 0.26% 2,695,968
2011-09-21 2011-09-19 19.600 145,520 -4,950 0.26% 2,852,192
2011-09-16 2011-09-14 19.200 150,470 -10,500 0.26% 2,889,024
2011-09-15 2011-09-12 19.000 160,970 -1,000 0.28% 3,058,430
2011-09-02 2011-08-31 24.200 161,970 -1,500 0.28% 3,919,674
2011-09-01 2011-08-30 21.000 163,470 +500 0.29% 3,432,870
2011-08-30 2011-08-26 19.000 162,970 -1,000 0.29% 3,096,430
2011-08-29 2011-08-25 19.200 163,970 -2,000 0.29% 3,148,224
2011-08-25 2011-08-23 19.000 165,970 +1,000 0.29% 3,153,430
2011-08-24 2011-08-22 18.800 164,970 -1,000 0.29% 3,101,436
2011-08-22 2011-08-18 19.400 165,970 +2,000 0.29% 3,219,818
2011-08-12 2011-08-10 19.800 163,970 -1,500 0.29% 3,246,606
2011-08-11 2011-08-09 19.000 165,470 -1,000 0.29% 3,143,930
2011-08-10 2011-08-08 20.400 166,470 -50 0.29% 3,395,988
2011-08-08 2011-08-04 22.600 166,520 +1,500 0.29% 3,763,352
2011-08-04 2011-08-02 22.800 165,020 -1,150 0.29% 3,762,456
2011-07-26 2011-07-22 24.600 166,170 +1,500 0.29% 4,087,782
2011-07-22 2011-07-20 23.800 164,670 +6,000 0.29% 3,919,146
2011-07-21 2011-07-19 24.000 158,670 -23,700 0.28% 3,808,080
2011-07-19 2011-07-15 25.200 182,370 +500 0.36% 4,595,724
2011-07-18 2011-07-14 24.400 181,870 -5,000 0.36% 4,437,628
2011-07-12 2011-07-08 27.200 186,870 -16,700 0.37% 5,082,864
2011-07-06 2011-07-04 28.000 203,570 +600 0.40% 5,699,960
2011-07-05 2011-06-30 28.000 202,970 -11,050 0.40% 5,683,160
2011-07-04 2011-06-29 27.800 214,020 +1,000 0.42% 5,949,756
2011-06-29 2011-06-27 27.000 213,020 +500 0.42% 5,751,540
2011-06-28 2011-06-24 28.000 212,520 +2,500 0.42% 5,950,560
2011-06-24 2011-06-22 28.000 210,020 +1,000 0.41% 5,880,560
2011-06-22 2011-06-20 27.600 209,020 -1,000 0.41% 5,768,952
2011-06-20 2011-06-16 27.800 210,020 -4,500 0.41% 5,838,556
2011-06-17 2011-06-15 28.200 214,520 -8,750 0.42% 6,049,464
2011-06-15 2011-06-13 29.400 223,270 +1,000 0.44% 6,564,138
2011-06-13 2011-06-09 30.000 222,270 +1,650 0.44% 6,668,100
2011-06-10 2011-06-08 30.400 220,620 +1,000 0.43% 6,706,848
2011-06-09 2011-06-07 31.400 219,620 +6,400 0.43% 6,896,068
2011-06-08 2011-06-03 31.000 213,220 +1,000 0.42% 6,609,820
2011-06-03 2011-06-01 31.800 212,220 +1,300 0.42% 6,748,596
2011-06-02 2011-05-31 32.200 210,920 -6,000 0.41% 6,791,624
2011-06-01 2011-05-30 32.400 216,920 +2,500 0.43% 7,028,208
2011-05-31 2011-05-27 33.000 214,420 -6,800 0.42% 7,075,860
2011-05-30 2011-05-26 30.600 221,220 -4,500 0.43% 6,769,332
2011-05-27 2011-05-25 31.400 225,720 +3,000 0.44% 7,087,608
2011-05-26 2011-05-24 36.400 222,720 -35,000 0.44% 8,107,008
2011-05-25 2011-05-23 28.200 257,720 -13,500 0.51% 7,267,704
2011-05-23 2011-05-19 29.400 271,220 -12,750 0.53% 7,973,868
2011-05-20 2011-05-18 30.400 283,970 -2,850 0.56% 8,632,688
2011-05-19 2011-05-17 30.400 286,820 -2,000 0.56% 8,719,328
2011-05-18 2011-05-16 31.400 288,820 -5,250 0.57% 9,068,948
2011-05-17 2011-05-13 31.800 294,070 -4,000 0.58% 9,351,426
2011-05-11 2011-05-06 33.000 298,070 -2,500 0.59% 9,836,310
2011-05-09 2011-05-05 34.000 300,570 -500 0.59% 10,219,380
2011-05-06 2011-05-04 34.000 301,070 -5,750 0.59% 10,236,380
2011-05-05 2011-05-03 33.400 306,820 -3,900 0.60% 10,247,788
2011-05-04 2011-04-29 34.200 310,720 -500 0.61% 10,626,624
2011-05-03 2011-04-28 34.200 311,220 -2,100 0.61% 10,643,724
2011-04-29 2011-04-27 35.000 313,320 -12,850 0.62% 10,966,200
2011-04-28 2011-04-26 36.200 326,170 -11,350 0.64% 11,807,354
2011-04-27 2011-04-21 35.800 337,520 -650 0.66% 12,083,216
2011-04-26 2011-04-20 36.800 338,170 -1,000 0.66% 12,444,656
2011-04-20 2011-04-18 38.200 339,170 -1,100 0.67% 12,956,294
2011-04-19 2011-04-15 39.800 340,270 -6,000 0.67% 13,542,746
2011-04-18 2011-04-14 41.200 346,270 -23,150 0.68% 14,266,324
2011-04-15 2011-04-13 41.400 369,420 +141,250 0.73% 15,293,988
2011-04-14 2011-04-12 41.800 228,170 +5,500 0.48% 9,537,506
2011-04-13 2011-04-11 40.200 222,670 +7,750 0.46% 8,951,334
2011-04-12 2011-04-08 41.800 214,920 +4,000 0.45% 8,983,656
2011-04-11 2011-04-07 35.800 210,920 -13,800 0.44% 7,550,936
2011-04-08 2011-04-06 28.400 224,720 +500 0.47% 6,382,048
2011-04-07 2011-04-04 28.000 224,220 +6,000 0.47% 6,278,160
2011-04-06 2011-04-01 28.800 218,220 +8,600 0.46% 6,284,736
2011-04-04 2011-03-31 32.000 209,620 +8,800 0.44% 6,707,840
2011-04-01 2011-03-30 35.400 200,820 +500 0.42% 7,109,028
2011-03-31 2011-03-29 38.000 200,320 -3,500 0.42% 7,612,160
2011-03-29 2011-03-25 41.800 203,820 +2,500 0.43% 8,519,676
2011-03-28 2011-03-24 41.400 201,320 -2,100 0.42% 8,334,648
2011-03-25 2011-03-23 42.800 203,420 +25,350 0.42% 8,706,376
2011-03-24 2011-03-22 42.200 178,070 +1,000 0.37% 7,514,554
2011-03-23 2011-03-21 43.400 177,070 +5,550 0.37% 7,684,838
2011-03-22 2011-03-18 45.400 171,520 +2,000 0.36% 7,787,008
2011-03-18 2011-03-16 49.800 169,520 +19,250 0.35% 8,442,096
2011-03-16 2011-03-14 50.000 150,270 -500 0.31% 7,513,500
2011-03-15 2011-03-11 51.000 150,770 -2,700 0.31% 7,689,270
2011-03-14 2011-03-10 50.000 153,470 -4,750 0.32% 7,673,500
2011-03-09 2011-03-07 56.000 158,220 -12,300 0.33% 8,860,320
2011-03-08 2011-03-04 51.000 170,520 -10,500 0.36% 8,696,520
2011-03-07 2011-03-03 50.000 181,020 +10,000 0.38% 9,051,000
2011-03-04 2011-03-02 48.200 171,020 +2,750 0.36% 8,243,164
2011-03-03 2011-03-01 49.400 168,270 +250 0.35% 8,312,538
2011-03-02 2011-02-28 49.400 168,020 -450,750 0.35% 8,300,188
2011-03-01 2011-02-25 51.000 618,770 +250 1.29% 31,557,270
2011-02-25 2011-02-23 50.000 618,520 -20,000 1.29% 30,926,000
2011-02-24 2011-02-22 51.000 638,520 -41,000 1.33% 32,564,520
2011-02-23 2011-02-21 52.000 679,520 -32,500 1.42% 35,335,040
2011-02-21 2011-02-17 54.000 712,020 -164,450 1.49% 38,449,080
2011-02-18 2011-02-16 53.000 876,470 -49,500 1.83% 46,452,910
2011-02-17 2011-02-15 55.000 925,970 -21,500 1.93% 50,928,350
2011-02-16 2011-02-14 57.000 947,470 -24,000 1.98% 54,005,790
2011-02-15 2011-02-11 55.000 971,470 -107,600 2.03% 53,430,850
2011-02-14 2011-02-10 57.000 1,079,070 -20,000 2.25% 61,506,990
2011-02-11 2011-02-09 59.000 1,099,070 -15,000 2.29% 64,845,130
2011-02-10 2011-02-08 56.000 1,114,070 +10,500 2.33% 62,387,920
2011-02-09 2011-02-07 65.000 1,103,570 -9,500 2.30% 71,732,050
2011-02-08 2011-02-02 54.000 1,113,070 -225,000 2.32% 60,105,780
2011-02-07 2011-01-31 55.000 1,338,070 -7,000 2.79% 73,593,850
2011-02-01 2011-01-28 52.000 1,345,070 -199,000 2.81% 69,943,640
2011-01-31 2011-01-27 58.000 1,544,070 -135,500 3.22% 89,556,060
2011-01-28 2011-01-26 64.000 1,679,570 -1,000 3.51% 107,492,480
2011-01-26 2011-01-24 64.000 1,680,570 -500 3.51% 107,556,480
2011-01-25 2011-01-21 67.000 1,681,070 +500 3.51% 112,631,690
2011-01-24 2011-01-20 63.000 1,680,570 -1,500 3.51% 105,875,910
2011-01-21 2011-01-19 66.000 1,682,070 +1,500,500 3.51% 111,016,620
2011-01-19 2011-01-17 67.000 181,570 -950 0.38% 12,165,190
2011-01-17 2011-01-13 63.000 182,520 -15,000 0.42% 11,498,760
2011-01-14 2011-01-12 65.000 197,520 -15,000 0.45% 12,838,800
2011-01-13 2011-01-11 64.000 212,520 +200 0.49% 13,601,280
2011-01-12 2011-01-10 70.000 212,320 -5,600 0.49% 14,862,400
2011-01-11 2011-01-07 63.000 217,920 +7,000 0.50% 13,728,960
2011-01-10 2011-01-06 42.600 210,920 +500 0.49% 8,985,192
2011-01-07 2011-01-05 41.200 210,420 +750 0.48% 8,669,304
2011-01-06 2011-01-04 42.800 209,670 +10,250 0.48% 8,973,876
2011-01-05 2011-01-03 46.000 199,420 +250 0.46% 9,173,320
2011-01-04 2010-12-31 48.000 199,170 -11,500 0.46% 9,560,160
2011-01-03 2010-12-29 44.000 210,670 +10,500 0.49% 9,269,480
2010-12-29 2010-12-24 51.000 200,170 +500 0.46% 10,208,670
2010-12-23 2010-12-21 54.000 199,670 -2,500 0.46% 10,782,180
2010-12-21 2010-12-17 55.000 202,170 +1,000 0.47% 11,119,350
2010-12-20 2010-12-16 57.000 201,170 +37,500 0.46% 11,466,690
2010-12-17 2010-12-15 55.000 163,670 -900 0.38% 9,001,850
2010-12-16 2010-12-14 55.000 164,570 +250 0.38% 9,051,350
2010-12-15 2010-12-13 54.000 164,320 -2,000 0.38% 8,873,280
2010-12-14 2010-12-10 59.000 166,320 -500 0.38% 9,812,880
2010-12-13 2010-12-09 60.000 166,820 +600 0.38% 10,009,200
2010-12-10 2010-12-08 59.000 166,220 +1,000 0.38% 9,806,980
2010-12-09 2010-12-07 62.000 165,220 -600 0.38% 10,243,640
2010-12-08 2010-12-06 61.000 165,820 +500 0.38% 10,115,020
2010-12-07 2010-12-03 61.000 165,320 -1,000 0.38% 10,084,520
2010-12-06 2010-12-02 60.000 166,320 +500 0.38% 9,979,200
2010-12-03 2010-12-01 61.000 165,820 +750 0.38% 10,115,020
2010-11-30 2010-11-26 61.000 165,070 -5,050 0.38% 10,069,270
2010-11-29 2010-11-25 65.000 170,120 +900 0.39% 11,057,800
2010-11-25 2010-11-23 66.000 169,220 -250 0.39% 11,168,520
2010-11-24 2010-11-22 67.000 169,470 -650 0.39% 11,354,490
2010-11-23 2010-11-19 71.000 170,120 +2,550 0.39% 12,078,520
2010-11-22 2010-11-18 72.000 167,570 +850 0.39% 12,065,040
2010-11-19 2010-11-17 72.000 166,720 +1,500 0.38% 12,003,840
2010-11-16 2010-11-12 79.000 165,220 +9,500 0.38% 13,052,380
2010-11-15 2010-11-11 77.000 155,720 -4,250 0.36% 11,990,440
2010-11-12 2010-11-10 74.000 159,970 -1,000 0.37% 11,837,780
2010-11-09 2010-11-05 73.000 160,970 +250 0.37% 11,750,810
2010-11-08 2010-11-04 79.000 160,720 +1,000 0.37% 12,696,880
2010-11-05 2010-11-03 82.000 159,720 -500 0.37% 13,097,040
2010-11-04 2010-11-02 79.000 160,220 +16,250 0.37% 12,657,380
2010-11-03 2010-11-01 83.000 143,970 +500 0.33% 11,949,510
2010-11-02 2010-10-29 83.000 143,470 +10,200 0.35% 11,908,010
2010-11-01 2010-10-28 86.000 133,270 -300 0.33% 11,461,220
2010-10-29 2010-10-27 89.000 133,570 -900 0.33% 11,887,730
2010-10-28 2010-10-26 92.000 134,470 -350 0.33% 12,371,240
2010-10-27 2010-10-25 90.000 134,820 +7,250 0.33% 12,133,800
2010-10-26 2010-10-22 88.000 127,570 -14,550 0.31% 11,226,160
2010-10-25 2010-10-21 86.000 142,120 +5,000 0.35% 12,222,320
2010-10-21 2010-10-19 85.000 137,120 +500 0.34% 11,655,200
2010-10-20 2010-10-18 83.000 136,620 +250 0.33% 11,339,460
2010-10-18 2010-10-14 85.000 136,370 +500 0.33% 11,591,450
2010-10-15 2010-10-13 90.000 135,870 -6,000 0.33% 12,228,300
2010-10-14 2010-10-12 88.000 141,870 -15,800 0.40% 12,484,560
2010-10-13 2010-10-11 93.000 157,670 +9,800 0.44% 14,663,310
2010-10-07 2010-10-05 96.000 147,870 +15,550 0.41% 14,195,520
2010-10-06 2010-10-04 84.000 132,320 +6,500 0.37% 11,114,880
2010-10-04 2010-09-29 83.000 125,820 -100 0.35% 10,443,060
2010-09-30 2010-09-28 82.000 125,920 +5,000 0.35% 10,325,440
2010-09-28 2010-09-24 89.000 120,920 +1,950 0.34% 10,761,880
2010-09-27 2010-09-22 89.000 118,970 +19,000 0.33% 10,588,330
2010-09-24 2010-09-21 88.000 99,970 +5,500 0.28% 8,797,360
2010-09-22 2010-09-20 84.000 94,470 +500 0.26% 7,935,480
2010-09-21 2010-09-17 84.000 93,970 -500 0.26% 7,893,480
2010-09-20 2010-09-16 78.000 94,470 +1,850 0.26% 7,368,660
2010-09-17 2010-09-15 77.000 92,620 +750 0.26% 7,131,740
2010-09-16 2010-09-14 78.000 91,870 -250 0.26% 7,165,860
2010-09-15 2010-09-13 80.000 92,120 -500 0.26% 7,369,600
2010-09-13 2010-09-09 80.000 92,620 +10,000 0.26% 7,409,600
2010-09-10 2010-09-08 78.000 82,620 -1,250 0.23% 6,444,360
2010-09-09 2010-09-07 79.000 83,870 +1,500 0.23% 6,625,730
2010-09-08 2010-09-06 79.000 82,370 +1,000 0.23% 6,507,230
2010-09-07 2010-09-03 79.000 81,370 -50 0.23% 6,428,230
2010-09-03 2010-09-01 80.000 81,420 -14,250 0.23% 6,513,600
2010-09-02 2010-08-31 80.000 95,670 -4,900 0.27% 7,653,600
2010-09-01 2010-08-30 84.000 100,570 -13,550 0.28% 8,447,880
2010-08-30 2010-08-26 80.000 114,120 -8,950 0.32% 9,129,600
2010-08-24 2010-08-20 80.000 123,070 -500 0.34% 9,845,600
2010-08-20 2010-08-18 84.000 123,570 -250 0.34% 10,379,880
2010-08-13 2010-08-11 89.000 123,820 -250 0.34% 11,019,980
2010-08-11 2010-08-09 89.000 124,070 -3,950 0.35% 11,042,230
2010-08-06 2010-08-04 89.000 128,020 -1,900 0.36% 11,393,780
2010-08-05 2010-08-03 90.000 129,920 +500 0.36% 11,692,800
2010-08-02 2010-07-29 90.000 129,420 -900 0.36% 11,647,800
2010-07-29 2010-07-27 82.000 130,320 +700 0.36% 10,686,240
2010-07-28 2010-07-26 84.000 129,620 -600 0.36% 10,888,080
2010-07-27 2010-07-23 79.000 130,220 +350 0.36% 10,287,380
2010-07-23 2010-07-21 70.000 129,870 -500 0.36% 9,090,900
2010-07-21 2010-07-19 68.000 130,370 -1,000 0.36% 8,865,160
2010-07-19 2010-07-15 74.000 131,370 -500 0.37% 9,721,380
2010-07-14 2010-07-12 75.000 131,870 -750 0.37% 9,890,250
2010-07-05 2010-06-30 81.000 132,620 +400 0.42% 10,742,220
2010-07-02 2010-06-29 84.000 132,220 -500 0.42% 11,106,480
2010-06-29 2010-06-25 87.000 132,720 +1,000 0.42% 11,546,640
2010-06-28 2010-06-24 87.000 131,720 -500 0.42% 11,459,640
2010-06-25 2010-06-23 87.000 132,220 +250 0.42% 11,503,140
2010-06-23 2010-06-21 89.000 131,970 +500 0.42% 11,745,330
2010-06-22 2010-06-18 89.000 131,470 -500 0.42% 11,700,830
2010-06-21 2010-06-17 90.000 131,970 +250 0.42% 11,877,300
2010-06-18 2010-06-15 90.000 131,720 -250 0.42% 11,854,800
2010-06-17 2010-06-14 92.000 131,970 +750 0.42% 12,141,240
2010-06-15 2010-06-11 92.000 131,220 +900 0.42% 12,072,240
2010-06-09 2010-06-07 95.000 130,320 -5,350 0.41% 12,380,400
2010-06-08 2010-06-04 96.000 135,670 -100 0.43% 13,024,320
2010-06-04 2010-06-02 87.000 135,770 -1,050 0.43% 11,811,990
2010-05-31 2010-05-27 85.000 136,820 -400 0.44% 11,629,700
2010-05-28 2010-05-26 80.000 137,220 -12,250 0.44% 10,977,600
2010-05-25 2010-05-20 86.000 149,470 -1,100 0.48% 12,854,420
2010-05-20 2010-05-18 94.000 150,570 -700 0.48% 14,153,580
2010-05-13 2010-05-11 97.000 151,270 -500 0.48% 14,673,190
2010-05-12 2010-05-10 99.000 151,770 -900 0.48% 15,025,230
2010-05-11 2010-05-07 99.000 152,670 +16,800 0.49% 15,114,330
2010-05-10 2010-05-06 93.000 135,870 -2,450 0.43% 12,635,910
2010-05-07 2010-05-05 102.000 138,320 -150 0.44% 14,108,640
2010-05-06 2010-05-04 104.000 138,470 +8,550 0.44% 14,400,880
2010-05-04 2010-04-30 108.000 129,920 +350 0.41% 14,031,360
2010-05-03 2010-04-29 106.000 129,570 +4,500 0.41% 13,734,420
2010-04-29 2010-04-27 108.000 125,070 -5,950 0.40% 13,507,560
2010-04-28 2010-04-26 106.000 131,020 +1,900 0.42% 13,888,120
2010-04-27 2010-04-23 110.000 129,120 -2,400 0.41% 14,203,200
2010-04-22 2010-04-20 102.000 131,520 -2,600 0.42% 13,415,040
2010-04-21 2010-04-19 100.000 134,120 +100 0.43% 13,412,000
2010-04-20 2010-04-16 104.000 134,020 +150 0.43% 13,938,080
2010-04-19 2010-04-15 106.000 133,870 -950 0.43% 14,190,220
2010-04-16 2010-04-14 104.000 134,820 -250 0.43% 14,021,280
2010-04-14 2010-04-12 106.000 135,070 +750 0.43% 14,317,420
2010-04-13 2010-04-09 106.000 134,320 +50 0.43% 14,237,920
2010-04-12 2010-04-08 108.000 134,270 -2,850 0.43% 14,501,160
2010-04-09 2010-04-07 106.000 137,120 +2,450 0.44% 14,534,720
2010-04-08 2010-04-01 108.000 134,670 -200 0.43% 14,544,360
2010-04-07 2010-03-31 110.000 134,870 +450 0.43% 14,835,700
2010-04-01 2010-03-30 106.000 134,420 +250 0.43% 14,248,520
2010-03-31 2010-03-29 110.000 134,170 -13,100 0.43% 14,758,700
2010-03-30 2010-03-26 108.000 147,270 -600 0.47% 15,905,160
2010-03-29 2010-03-25 104.000 147,870 -19,600 0.47% 15,378,480
2010-03-26 2010-03-24 106.000 167,470 -1,500 0.53% 17,751,820
2010-03-25 2010-03-23 104.000 168,970 +5,000 0.54% 17,572,880
2010-03-24 2010-03-22 108.000 163,970 +19,500 0.52% 17,708,760
2010-03-23 2010-03-19 114.000 144,470 -14,500 0.46% 16,469,580
2010-03-22 2010-03-18 106.000 158,970 -5,850 0.51% 16,850,820
2010-03-19 2010-03-17 100.000 164,820 -14,600 0.52% 16,482,000
2010-03-18 2010-03-16 116.000 179,420 +10,100 0.57% 20,812,720
2010-03-17 2010-03-15 128.000 169,320 +1,350 0.54% 21,672,960
2010-03-16 2010-03-12 134.000 167,970 -250 0.53% 22,507,980
2010-03-15 2010-03-11 138.000 168,220 +900 0.54% 23,214,360
2010-03-12 2010-03-10 128.000 167,320 -600 0.53% 21,416,960
2010-03-11 2010-03-09 126.000 167,920 +700 0.53% 21,157,920
2010-03-10 2010-03-08 130.000 167,220 +450 0.53% 21,738,600
2010-03-09 2010-03-05 136.000 166,770 +9,750 0.53% 22,680,720
2010-03-08 2010-03-04 144.000 157,020 +350 0.50% 22,610,880
2010-03-04 2010-03-02 136.000 156,670 +250 0.50% 21,307,120
2010-03-03 2010-03-01 138.000 156,420 -500 0.50% 21,585,960
2010-03-02 2010-02-26 138.000 156,920 -950 0.50% 21,654,960
2010-03-01 2010-02-25 132.000 157,870 +1,100 0.50% 20,838,840
2010-02-26 2010-02-24 138.000 156,770 +50 0.50% 21,634,260
2010-02-25 2010-02-23 142.000 156,720 +10,700 0.50% 22,254,240
2010-02-24 2010-02-22 140.000 146,020 -1,050 0.46% 20,442,800
2010-02-23 2010-02-19 138.000 147,070 +1,400 0.47% 20,295,660
2010-02-22 2010-02-18 144.000 145,670 -950 0.46% 20,976,480
2010-02-19 2010-02-17 140.000 146,620 +800 0.47% 20,526,800
2010-02-18 2010-02-12 140.000 145,820 +4,900 0.46% 20,414,800
2010-02-17 2010-02-11 148.000 140,920 +9,050 0.45% 20,856,160
2010-02-12 2010-02-10 130.000 131,870 +2,000 0.42% 17,143,100
2010-02-11 2010-02-09 130.000 129,870 -250 0.41% 16,883,100
2010-02-10 2010-02-08 128.000 130,120 -13,100 0.41% 16,655,360
2010-02-09 2010-02-05 130.000 143,220 -250 0.46% 18,618,600
2010-02-05 2010-02-03 132.000 143,470 -11,200 0.46% 18,938,040
2010-02-04 2010-02-02 126.000 154,670 -4,300 0.49% 19,488,420
2010-02-03 2010-02-01 132.000 158,970 -150 0.51% 20,984,040
2010-02-02 2010-01-29 126.000 159,120 -2,150 0.51% 20,049,120
2010-01-28 2010-01-26 138.000 161,270 +4,650 0.53% 22,255,260
2010-01-27 2010-01-25 144.000 156,620 +2,250 0.51% 22,553,280
2010-01-26 2010-01-22 148.000 154,370 -4,000 0.50% 22,846,760
2010-01-25 2010-01-21 148.000 158,370 -25,050 0.52% 23,438,760
2010-01-22 2010-01-20 148.000 183,420 +1,750 0.60% 27,146,160
2010-01-21 2010-01-19 148.000 181,670 +150 0.59% 26,887,160
2010-01-20 2010-01-18 150.000 181,520 -100 0.59% 27,228,000
2010-01-19 2010-01-15 156.000 181,620 -1,100 0.59% 28,332,720
2010-01-18 2010-01-14 152.000 182,720 +4,850 0.60% 27,773,440
2010-01-15 2010-01-13 158.000 177,870 +31,650 0.58% 28,103,460
2010-01-14 2010-01-12 160.000 146,220 +5,750 0.48% 23,395,200
2010-01-13 2010-01-11 160.000 140,470 +100 0.46% 22,475,200
2010-01-12 2010-01-08 166.000 140,370 -1,300 0.46% 23,301,420
2010-01-11 2010-01-07 162.000 141,670 +1,200 0.46% 22,950,540
2010-01-08 2010-01-06 160.000 140,470 +5,000 0.46% 22,475,200
2010-01-07 2010-01-05 164.000 135,470 +1,250 0.44% 22,217,080
2010-01-06 2010-01-04 164.000 134,220 +500 0.44% 22,012,080
2010-01-05 2009-12-31 170.000 133,720 -50 0.44% 22,732,400
2010-01-04 2009-12-29 172.000 133,770 +85,520 0.44% 23,008,440
2009-12-30 2009-12-28 170.000 48,250 +1,250 0.16% 8,202,500
2009-12-29 2009-12-24 176.000 47,000 +6,750 0.16% 8,272,000
2009-12-28 2009-12-22 160.000 40,250 -500 0.13% 6,440,000
2009-12-23 2009-12-21 168.000 40,750 -150 0.14% 6,846,000
2009-12-21 2009-12-17 174.000 40,900 +650 0.14% 7,116,600
2009-12-17 2009-12-15 182.000 40,250 +1,150 0.13% 7,325,500
2009-12-16 2009-12-14 184.000 39,100 +9,700 0.13% 7,194,400
2009-12-15 2009-12-11 174.000 29,400 -1,250 0.10% 5,115,600
2009-12-14 2009-12-10 176.000 30,650 -300 0.11% 5,394,400
2009-12-11 2009-12-09 178.000 30,950 -15,550 0.11% 5,509,100
2009-12-10 2009-12-08 176.000 46,500 -3,000 0.16% 8,184,000
2009-12-09 2009-12-07 186.000 49,500 -1,200 0.17% 9,207,000
2009-12-08 2009-12-04 190.000 50,700 +2,250 0.18% 9,633,000
2009-12-07 2009-12-03 178.000 48,450 -19,950 0.17% 8,624,100
2009-12-04 2009-12-02 168.000 68,400 -250 0.24% 11,491,200
2009-12-03 2009-12-01 158.000 68,650 +6,900 0.24% 10,846,700
2009-12-02 2009-11-30 142.000 61,750 -3,000 0.22% 8,768,500
2009-12-01 2009-11-27 134.000 64,750 +7,500 0.23% 8,676,500
2009-11-30 2009-11-26 134.000 57,250 -2,050 0.20% 7,671,500
2009-11-27 2009-11-25 134.000 59,300 -20,250 0.22% 7,946,200
2009-11-26 2009-11-24 136.000 79,550 +9,850 0.29% 10,818,800
2009-11-25 2009-11-23 138.000 69,700 -150 0.25% 9,618,600
2009-11-23 2009-11-19 138.000 69,850 -200 0.25% 9,639,300
2009-11-20 2009-11-18 144.000 70,050 -4,100 0.25% 10,087,200
2009-11-19 2009-11-17 142.000 74,150 -17,500 0.27% 10,529,300
2009-11-18 2009-11-16 140.000 91,650 +32,900 0.47% 12,831,000
2009-11-17 2009-11-13 138.000 58,750 -15,000 0.30% 8,107,500
2009-11-16 2009-11-12 132.000 73,750 -9,800 0.38% 9,735,000
2009-11-13 2009-11-11 126.000 83,550 -2,350 0.43% 10,527,300
2009-11-12 2009-11-10 126.000 85,900 +23,650 0.44% 10,823,400
2009-11-11 2009-11-09 122.000 62,250 -400 0.32% 7,594,500
2009-11-10 2009-11-06 128.000 62,650 +8,000 0.32% 8,019,200
2009-11-09 2009-11-05 126.000 54,650 -22,600 0.28% 6,885,900
2009-11-06 2009-11-04 126.000 77,250 -700 0.40% 9,733,500
2009-11-05 2009-11-03 124.000 77,950 -1,100 0.40% 9,665,800
2009-11-04 2009-11-02 126.000 79,050 -5,900 0.41% 9,960,300
2009-11-03 2009-10-30 128.000 84,950 +150 0.44% 10,873,600
2009-11-02 2009-10-29 122.000 84,800 -11,850 0.44% 10,345,600
2009-10-30 2009-10-28 128.000 96,650 -19,350 0.51% 12,371,200
2009-10-29 2009-10-27 130.000 116,000 +25,550 0.61% 15,080,000
2009-10-28 2009-10-23 128.000 90,450 -15,300 0.48% 11,577,600
2009-10-27 2009-10-22 122.000 105,750 -28,400 0.56% 12,901,500
2009-10-23 2009-10-21 122.000 134,150 -8,700 0.71% 16,366,300
2009-10-22 2009-10-20 110.000 142,850 +11,750 0.75% 15,713,500
2009-10-21 2009-10-19 104.000 131,100 +4,850 0.69% 13,634,400
2009-10-20 2009-10-16 102.000 126,250 +5,300 0.66% 12,877,500
2009-10-19 2009-10-15 100.000 120,950 -1,200 0.64% 12,095,000
2009-10-16 2009-10-14 102.000 122,150 +950 0.64% 12,459,300
2009-10-15 2009-10-13 97.000 121,200 +100 0.64% 11,756,400
2009-10-14 2009-10-12 94.000 121,100 +2,250 0.64% 11,383,400
2009-10-13 2009-10-09 96.000 118,850 -450 0.63% 11,409,600
2009-10-12 2009-10-08 91.000 119,300 +650 0.63% 10,856,300
2009-10-09 2009-10-07 95.000 118,650 -5,000 0.62% 11,271,750
2009-10-08 2009-10-06 91.000 123,650 +8,550 0.65% 11,252,150
2009-10-07 2009-10-05 80.000 115,100 +15,000 0.61% 9,208,000
2009-10-06 2009-10-02 82.000 100,100 +5,000 0.53% 8,208,200
2009-10-05 2009-09-30 80.000 95,100 -15,950 0.50% 7,608,000
2009-10-02 2009-09-29 81.800 111,050 +1,750 0.58% 9,083,890
2009-09-30 2009-09-28 81.800 109,300 -468 0.58% 8,940,740
2009-09-29 2009-09-25 86.788 109,768 -100 0.58% 9,526,524
2009-09-28 2009-09-24 87.785 109,868 -1,804 0.58% 9,644,803
2009-09-15 2009-09-11 75.815 111,672 +27,216 0.59% 8,466,372
2009-09-14 2009-09-10 68.832 84,456 -501 0.44% 5,813,251
2009-09-09 2009-09-07 56.861 84,957 -251 0.45% 4,830,738
2009-09-07 2009-09-03 44.691 85,208 -2,757 0.45% 3,808,008
2009-09-04 2009-09-02 45.489 87,965 -501 0.46% 4,001,421
2009-09-03 2009-09-01 47.484 88,466 -3,759 0.46% 4,200,711
2009-09-02 2009-08-31 49.878 92,225 +251 0.48% 4,600,003
2009-08-27 2009-08-25 54.866 91,974 -8,521 0.48% 5,046,232
2009-08-20 2009-08-18 59.854 100,495 +501 0.53% 6,014,993
2009-08-19 2009-08-17 61.849 99,994 -6,516 0.53% 6,184,507
2009-08-18 2009-08-14 59.854 106,510 +2,356 0.56% 6,375,013
2009-08-17 2009-08-13 56.861 104,154 -2,506 0.55% 5,922,298
2009-08-13 2009-08-11 56.861 106,660 +4,661 0.56% 6,064,792
2009-08-12 2009-08-10 54.866 101,999 +9,624 0.54% 5,596,262
2009-08-06 2009-08-04 79.805 92,375 -151 0.49% 7,371,976
2009-07-30 2009-07-28 71.824 92,526 -4,009 0.49% 6,645,624
2009-07-28 2009-07-24 71.824 96,535 -8,020 0.51% 6,933,568
2009-07-27 2009-07-23 69.829 104,555 -5,814 0.55% 7,300,999
2009-07-24 2009-07-22 68.832 110,369 -401 0.58% 7,596,887
2009-07-21 2009-07-17 71.824 110,770 -1,604 0.58% 7,955,988
2009-07-20 2009-07-16 66.837 112,374 -501 0.59% 7,510,694
2009-07-17 2009-07-15 66.837 112,875 +150 0.59% 7,544,180
2009-07-15 2009-07-13 69.829 112,725 +201 0.59% 7,871,504
2009-07-14 2009-07-10 72.822 112,524 -4,812 0.59% 8,194,217
2009-07-13 2009-07-09 72.822 117,336 -2,005 0.62% 8,544,636
2009-07-10 2009-07-08 69.829 119,341 -351 0.63% 8,333,495
2009-07-09 2009-07-07 65.839 119,692 -852 0.63% 7,880,405
2009-07-08 2009-07-06 52.871 120,544 +351 0.63% 6,373,249
2009-07-07 2009-07-03 51.873 120,193 -1,003 0.63% 6,234,792
2009-07-02 2009-06-29 61.849 121,196 -250 0.64% 7,495,825
2009-06-30 2009-06-26 59.854 121,446 -9,022 0.64% 7,268,987
2009-06-29 2009-06-25 49.679 130,468 -2,155 0.69% 6,481,459
2009-06-25 2009-06-23 38.705 132,623 -1,003 0.70% 5,133,222
2009-06-24 2009-06-22 39.902 133,626 +5,012 0.70% 5,332,003
2009-06-23 2009-06-19 34.915 128,614 -1,503 0.68% 4,490,511
2009-06-19 2009-06-17 35.314 130,117 -852 0.68% 4,594,907
2009-06-18 2009-06-16 35.713 130,969 -2,507 0.69% 4,677,254
2009-06-17 2009-06-15 36.910 133,476 -651 0.70% 4,926,567
2009-06-16 2009-06-12 35.719 134,127 -8,586 0.70% 4,790,898
2009-06-15 2009-06-11 38.894 142,713 -5,040 0.75% 5,550,701
2009-06-12 2009-06-10 41.672 147,753 -4,233 0.77% 6,157,208
2009-06-10 2009-06-08 38.497 151,986 -4,938 0.79% 5,851,046
2009-06-02 2009-05-29 29.369 156,924 -706 0.82% 4,608,709
2009-06-01 2009-05-27 31.155 157,630 -1,008 0.82% 4,910,964
2009-05-25 2009-05-21 30.560 158,638 -756 0.83% 4,847,928
2009-05-22 2009-05-20 27.583 159,394 -756 0.83% 4,396,580
2009-05-19 2009-05-15 23.813 160,150 +1,865 0.84% 3,813,611
2009-05-18 2009-05-14 19.844 158,285 -5,039 0.83% 3,141,000
2009-05-15 2009-05-13 21.828 163,324 -857 0.85% 3,565,093
2009-05-14 2009-05-12 22.622 164,181 +857 0.86% 3,714,120
2009-03-16 2009-03-12 14.089 163,324 -555 0.85% 2,301,106
2009-03-09 2009-03-05 14.883 163,879 +303 0.86% 2,439,006
2009-03-06 2009-03-04 14.486 163,576 +252 0.85% 2,369,576
2009-01-15 2009-01-13 14.288 163,324 -454 0.85% 2,333,516
2008-12-30 2008-12-24 20.836 163,778 -201 0.86% 3,412,503
2008-12-19 2008-12-17 20.836 163,979 +1,562 0.86% 3,416,691
2008-12-15 2008-12-11 16.867 162,417 -1,512 0.85% 2,739,546
2008-11-13 2008-11-11 13.692 163,929 -353 0.86% 2,244,570
2008-11-07 2008-11-05 15.478 164,282 +353 0.86% 2,542,804
2008-11-06 2008-11-04 13.494 163,929 -1,008 0.86% 2,212,040
2008-10-17 2008-10-15 15.280 164,937 -252 0.86% 2,520,212
2008-10-09 2008-10-06 17.848 165,189 -1,943 0.86% 2,948,297
2008-10-03 2008-09-30 19.417 167,132 -1,020 0.86% 3,245,215
2008-10-02 2008-09-29 18.633 168,152 -816 0.87% 3,133,101
2008-09-23 2008-09-19 28.439 168,968 +255 0.87% 4,805,307
2008-08-25 2008-08-20 32.950 168,713 -510 0.87% 5,559,126
2008-08-20 2008-08-18 32.950 169,223 +306 0.87% 5,575,931
2008-08-05 2008-08-01 41.188 168,917 +306 0.87% 6,957,310
2008-08-04 2008-07-31 42.365 168,611 -1,631 0.87% 7,143,127
2008-07-31 2008-07-29 37.265 170,242 +458 0.88% 6,344,085
2008-07-29 2008-07-25 36.481 169,784 +969 0.88% 6,193,818
2008-07-22 2008-07-18 33.342 168,815 -510 0.87% 5,628,707
2008-07-21 2008-07-17 33.342 169,325 +510 0.87% 5,645,712
2008-06-26 2008-06-24 36.284 168,815 -510 0.87% 6,125,358
2008-06-24 2008-06-20 36.284 169,325 -1,019 0.87% 6,143,863
2008-06-18 2008-06-16 37.265 170,344 +204 0.88% 6,347,886
2008-06-17 2008-06-13 38.638 170,140 +509 0.88% 6,573,874
2008-06-13 2008-06-11 40.795 169,631 +510 0.88% 6,920,178
2008-06-12 2008-06-10 40.599 169,121 -2,957 0.87% 6,866,202
2008-06-03 2008-05-30 37.963 172,078 -8,394 0.89% 6,532,591
2008-05-30 2008-05-28 40.207 180,472 +267 0.89% 7,256,253
2008-05-27 2008-05-23 42.077 180,205 -374 0.89% 7,582,518
2008-05-16 2008-05-14 44.882 180,579 +1,070 0.89% 8,104,805
2008-05-14 2008-05-09 43.012 179,509 -535 0.88% 7,721,082
2008-05-09 2008-05-07 45.817 180,044 -535 0.89% 8,249,143
2008-05-08 2008-05-06 44.882 180,579 +642 0.89% 8,104,805
2008-05-07 2008-05-05 38.898 179,937 -1,070 0.89% 6,999,192
2008-05-02 2008-04-29 39.272 181,007 +963 0.89% 7,108,513
2008-04-30 2008-04-28 37.963 180,044 +748 0.89% 6,835,004
2008-04-28 2008-04-24 41.890 179,296 -1,657 0.88% 7,510,740
2008-04-25 2008-04-23 36.467 180,953 +535 0.89% 6,598,793
2008-04-22 2008-04-18 35.532 180,418 -535 0.89% 6,410,584
2008-04-10 2008-04-08 38.898 180,953 +1,069 0.89% 7,038,713
2008-04-07 2008-04-02 37.589 179,884 +1,070 0.89% 6,761,650
2008-04-03 2008-04-01 38.150 178,814 -482 0.88% 6,821,750
2008-04-01 2008-03-28 37.963 179,296 +107 0.88% 6,806,608
2008-03-28 2008-03-26 40.207 179,189 +2,032 0.88% 7,204,667
2008-03-27 2008-03-25 42.264 177,157 +268 0.87% 7,487,397
2008-03-19 2008-03-17 48.623 176,889 +2,032 0.87% 8,600,789
2008-03-13 2008-03-11 55.168 174,857 +534 0.86% 9,646,486
2008-03-11 2008-03-07 53.298 174,323 +5,348 0.86% 9,291,026
2008-03-06 2008-03-04 61.713 168,975 +695 0.83% 10,427,987
2008-03-04 2008-02-29 66.388 168,280 -1,070 0.83% 11,171,847
2008-03-03 2008-02-28 61.713 169,350 +535 0.83% 10,451,130
2008-02-25 2008-02-21 63.583 168,815 +9,625 0.83% 10,733,814
2008-02-22 2008-02-20 64.518 159,190 -160 0.78% 10,270,675
2008-02-21 2008-02-19 67.323 159,350 +160 0.78% 10,727,998
2008-02-20 2008-02-18 65.453 159,190 +4,064 0.78% 10,419,525
2008-02-19 2008-02-15 58.908 155,126 +1,284 0.76% 9,138,170
2008-02-18 2008-02-14 58.908 153,842 +1,123 0.76% 9,062,533
2008-02-14 2008-02-12 58.908 152,719 +855 0.75% 8,996,379
2008-02-12 2008-02-06 56.103 151,864 +214 0.75% 8,520,012
2008-02-11 2008-02-04 57.038 151,650 +535 0.75% 8,649,806
2008-02-04 2008-01-31 55.168 151,115 -1,284 0.74% 8,336,691
2008-01-30 2008-01-28 63.583 152,399 +1,070 0.75% 9,690,030
2008-01-29 2008-01-25 64.518 151,329 +535 0.75% 9,763,496
2008-01-28 2008-01-24 65.453 150,794 -428 0.74% 9,869,979
2008-01-25 2008-01-23 67.323 151,222 -535 0.74% 10,180,792
2008-01-24 2008-01-22 63.583 151,757 -2,620 0.75% 9,649,210
2008-01-23 2008-01-21 72.934 154,377 -1,390 0.76% 11,259,298
2008-01-18 2008-01-16 72.934 155,767 -428 0.77% 11,360,676
2008-01-17 2008-01-15 75.739 156,195 +1,604 0.77% 11,830,041
2008-01-16 2008-01-14 86.024 154,591 -1,711 0.76% 13,298,607
2008-01-15 2008-01-11 86.960 156,302 +1,123 0.77% 13,591,945
2008-01-11 2008-01-09 73.869 155,179 +1,069 0.76% 11,462,891
2008-01-09 2008-01-07 72.934 154,110 +107 0.76% 11,239,825
2008-01-08 2008-01-04 72.934 154,003 +138,817 0.76% 11,232,021
2007-12-20 2007-12-18 84.902 15,186 -136,678 0.07% 1,289,328
2007-12-19 2007-12-17 82.284 151,864 +321 0.75% 12,496,017
2007-12-18 2007-12-14 90.326 151,543 +2,674 0.75% 13,688,224
2007-12-17 2007-12-13 92.196 148,869 +214 0.73% 13,725,093
2007-12-14 2007-12-12 95.188 148,655 +1,069 0.73% 14,150,162
2007-12-13 2007-12-11 96.871 147,586 -2,567 0.73% 14,296,806
2007-12-12 2007-12-10 92.163 150,153 -4,375 0.74% 13,838,591
2007-12-11 2007-12-07 89.266 154,528 -994 0.74% 13,794,126
2007-12-10 2007-12-06 86.550 155,522 -1,768 0.74% 13,460,457
2007-12-07 2007-12-05 92.888 157,290 +4,087 0.75% 14,610,281
2007-12-06 2007-12-04 92.888 153,203 +2,320 0.73% 14,230,649
2007-12-05 2007-12-03 83.291 150,883 -1,767 0.72% 12,567,191
2007-12-04 2007-11-30 78.402 152,650 +552 0.73% 11,968,088
2007-12-03 2007-11-29 73.332 152,098 +331 0.73% 11,153,691
2007-11-30 2007-11-28 72.970 151,767 -442 0.72% 11,074,458
2007-11-28 2007-11-26 73.694 152,209 -1,215 0.73% 11,216,951
2007-11-26 2007-11-22 70.797 153,424 +442 0.73% 10,862,009
2007-11-23 2007-11-21 73.151 152,982 -110 0.73% 11,190,817
2007-11-16 2007-11-14 70.254 153,092 +883 0.73% 10,755,344
2007-11-14 2007-11-12 68.625 152,209 -5,412 0.73% 10,445,269
2007-11-09 2007-11-07 72.427 157,621 -552 0.75% 11,416,005
2007-11-07 2007-11-05 72.427 158,173 +1,878 0.75% 11,455,985
2007-11-06 2007-11-02 74.238 156,295 -1,768 0.75% 11,602,966
2007-11-05 2007-11-01 75.324 158,063 -1,436 0.75% 11,905,939
2007-11-01 2007-10-30 74.057 159,499 -2,098 0.76% 11,811,943
2007-10-31 2007-10-29 76.229 161,597 -332 0.77% 12,318,433
2007-10-29 2007-10-25 64.641 161,929 +13,697 0.77% 10,467,258
2007-10-26 2007-10-24 66.090 148,232 -552 0.71% 9,796,590
2007-10-24 2007-10-22 67.719 148,784 +4,860 0.71% 10,075,530
2007-10-22 2007-10-17 70.254 143,924 +1,104 0.69% 10,111,254
2007-10-17 2007-10-15 76.954 142,820 +552 0.68% 10,990,515
2007-10-16 2007-10-12 68.806 142,268 -20,986 0.68% 9,788,833
2007-10-15 2007-10-11 66.814 163,254 -2,983 0.78% 10,907,627
2007-10-12 2007-10-10 70.254 166,237 -9,388 0.79% 11,678,834
2007-10-11 2007-10-09 72.970 175,625 -1,105 0.84% 12,815,379
2007-10-10 2007-10-08 74.238 176,730 -3,534 0.84% 13,120,012
2007-10-08 2007-10-04 75.592 180,264 -1,766 0.86% 13,626,455
2007-10-05 2007-10-03 73.968 182,030 +554 0.86% 13,464,390
2007-10-04 2007-10-02 75.231 181,476 -7,538 0.86% 13,652,592
2007-10-03 2007-09-28 74.690 189,014 +554 0.90% 14,117,383
2007-09-28 2007-09-25 75.592 188,460 +1,109 0.90% 14,246,005
2007-09-27 2007-09-24 77.576 187,351 +2,771 0.89% 14,533,973
2007-09-25 2007-09-21 80.102 184,580 -8,425 0.88% 14,785,210
2007-09-24 2007-09-20 81.365 193,005 -8,980 0.92% 15,703,808
2007-09-21 2007-09-19 75.772 201,985 -13,192 0.96% 15,304,822
2007-09-20 2007-09-18 76.313 215,177 -2,217 1.02% 16,420,867
2007-09-19 2007-09-17 78.298 217,394 +2,217 1.03% 17,021,474
2007-09-18 2007-09-14 73.788 215,177 +2,772 1.02% 15,877,387
2007-09-14 2007-09-12 75.592 212,405 +3,325 1.01% 16,056,047
2007-09-13 2007-09-11 75.772 209,080 +998 0.99% 15,842,425
2007-09-11 2007-09-07 80.102 208,082 -1,330 0.99% 16,667,765
2007-09-07 2007-09-05 78.659 209,412 -555 0.99% 16,472,060
2007-09-06 2007-09-04 77.215 209,967 +222 1.00% 16,212,675
2007-09-03 2007-08-30 79.019 209,745 +6,652 1.00% 16,573,934
2007-08-31 2007-08-29 80.824 203,093 +776 0.96% 16,414,696
2007-08-30 2007-08-28 80.102 202,317 +1,663 0.96% 16,205,977
2007-08-29 2007-08-27 84.251 200,654 -6,319 0.95% 16,905,366
2007-08-28 2007-08-24 70.360 206,973 +1,663 0.98% 14,562,575
2007-08-22 2007-08-20 64.767 205,310 -2,772 0.98% 13,297,329
2007-08-21 2007-08-17 58.633 208,082 +3,326 0.99% 12,200,503
2007-07-19 2007-07-17 101.751 204,756 +1,552 0.97% 20,834,142
2007-07-18 2007-07-16 91.829 203,204 -554 0.97% 18,659,926
2007-07-17 2007-07-13 80.282 203,758 +5,321 0.97% 16,358,164
2007-07-16 2007-07-12 79.200 198,437 -19,844 0.94% 15,716,182
2007-07-13 2007-07-11 73.066 218,281 +8,314 1.04% 15,948,903
2007-07-12 2007-07-10 68.375 209,967 -554 1.00% 14,356,551
2007-07-11 2007-07-09 62.061 210,521 -5,543 1.00% 13,065,130
2007-07-06 2007-07-04 53.942 216,064 +2,772 1.03% 11,655,032
2007-06-29 2007-06-27 58.092 213,292 -5,211 1.01% 12,390,542
2007-06-28 2007-06-26 60.978 218,503 +776 1.04% 13,323,980
2007-06-27 2007-06-25 61.700 217,727 +333 1.03% 13,433,781
2007-06-26 2007-06-22 63.685 217,394 1.03% 13,844,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top