History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-20 | 2024-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-08 | 2024-03-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-02-29 | 2024-02-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-28 | 2023-12-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-20 | 2023-12-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-18 | 2023-12-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-14 | 2023-12-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-13 | 2023-12-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-12-12 | 2023-12-08 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-11 | 2023-12-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-08 | 2023-12-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-07 | 2023-12-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-06 | 2023-12-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-05 | 2023-12-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-04 | 2023-11-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-01 | 2023-11-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-11-30 | 2023-11-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-11-29 | 2023-11-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-11-28 | 2023-11-24 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-11-27 | 2023-11-23 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-11-24 | 2023-11-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-23 | 2023-11-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-22 | 2023-11-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-21 | 2023-11-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-20 | 2023-11-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-17 | 2023-11-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-11-16 | 2023-11-14 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-11-15 | 2023-11-13 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-11-14 | 2023-11-10 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-11-10 | 2023-11-08 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-11-09 | 2023-11-07 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-07 | 2023-11-03 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-06 | 2023-11-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-03 | 2023-11-01 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-02 | 2023-10-31 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-11-01 | 2023-10-30 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-31 | 2023-10-27 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-30 | 2023-10-26 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-27 | 2023-10-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-26 | 2023-10-24 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-25 | 2023-10-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-24 | 2023-10-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-10-20 | 2023-10-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-18 | 2023-10-16 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-17 | 2023-10-13 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-10-12 | 2023-10-10 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-11 | 2023-10-09 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-10 | 2023-10-06 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-10-09 | 2023-10-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2023-10-05 | 2023-10-03 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2023-10-04 | 2023-09-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-09-29 | 2023-09-27 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-09-28 | 2023-09-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-25 | 2023-09-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-09-18 | 2023-09-14 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-09-15 | 2023-09-13 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2023-09-14 | 2023-09-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-09-13 | 2023-09-11 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2023-09-12 | 2023-09-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-09-11 | 2023-09-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-07 | 2023-09-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-06 | 2023-09-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-05 | 2023-08-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-28 | 2023-08-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-25 | 2023-08-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-24 | 2023-08-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-23 | 2023-08-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-22 | 2023-08-18 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-21 | 2023-08-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-18 | 2023-08-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-17 | 2023-08-15 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-16 | 2023-08-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-15 | 2023-08-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-14 | 2023-08-10 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-09 | 2023-08-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-04 | 2023-08-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-08-03 | 2023-08-01 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2023-08-02 | 2023-07-31 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-08-01 | 2023-07-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-31 | 2023-07-27 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-07-28 | 2023-07-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-27 | 2023-07-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-26 | 2023-07-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-25 | 2023-07-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-24 | 2023-07-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-21 | 2023-07-19 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-20 | 2023-07-18 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-07-19 | 2023-07-14 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-18 | 2023-07-13 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-14 | 2023-07-12 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-13 | 2023-07-11 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-12 | 2023-07-10 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-11 | 2023-07-07 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-10 | 2023-07-06 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-07 | 2023-07-05 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-07-03 | 2023-06-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-30 | 2023-06-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-29 | 2023-06-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-28 | 2023-06-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-27 | 2023-06-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-23 | 2023-06-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-21 | 2023-06-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-20 | 2023-06-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-19 | 2023-06-15 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-16 | 2023-06-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-15 | 2023-06-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-06-14 | 2023-06-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-12 | 2023-06-08 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-09 | 2023-06-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-08 | 2023-06-06 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-06-07 | 2023-06-05 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-06-06 | 2023-06-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-06-05 | 2023-06-01 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-06-02 | 2023-05-31 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-06-01 | 2023-05-30 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-05-31 | 2023-05-29 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-05-30 | 2023-05-25 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-29 | 2023-05-24 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-25 | 2023-05-23 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-24 | 2023-05-22 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-23 | 2023-05-19 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-22 | 2023-05-18 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-19 | 2023-05-17 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2023-05-18 | 2023-05-16 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-05-17 | 2023-05-15 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2023-05-16 | 2023-05-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-05-15 | 2023-05-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-12 | 2023-05-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-11 | 2023-05-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-10 | 2023-05-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-09 | 2023-05-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-08 | 2023-05-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-04 | 2023-05-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-28 | 2023-04-26 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-04-27 | 2023-04-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-26 | 2023-04-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-25 | 2023-04-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-24 | 2023-04-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-21 | 2023-04-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-20 | 2023-04-18 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-19 | 2023-04-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-18 | 2023-04-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-17 | 2023-04-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-14 | 2023-04-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-13 | 2023-04-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-12 | 2023-04-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-11 | 2023-04-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-06 | 2023-04-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-04 | 2023-03-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-04-03 | 2023-03-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-31 | 2023-03-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-28 | 2023-03-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-03-24 | 2023-03-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-23 | 2023-03-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-22 | 2023-03-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-21 | 2023-03-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-20 | 2023-03-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-17 | 2023-03-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2023-03-16 | 2023-03-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2023-03-15 | 2023-03-13 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-14 | 2023-03-10 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2023-03-13 | 2023-03-09 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2023-03-10 | 2023-03-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-09 | 2023-03-07 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2023-03-08 | 2023-03-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-07 | 2023-03-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-06 | 2023-03-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-03 | 2023-03-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-02 | 2023-02-28 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-03-01 | 2023-02-27 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-28 | 2023-02-24 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-27 | 2023-02-23 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-24 | 2023-02-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-23 | 2023-02-21 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-22 | 2023-02-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-21 | 2023-02-17 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-20 | 2023-02-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-17 | 2023-02-15 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-16 | 2023-02-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-15 | 2023-02-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-14 | 2023-02-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-13 | 2023-02-09 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-10 | 2023-02-08 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-09 | 2023-02-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-08 | 2023-02-06 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-07 | 2023-02-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-06 | 2023-02-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-03 | 2023-02-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2023-02-02 | 2023-01-31 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2023-02-01 | 2023-01-30 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-31 | 2023-01-27 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-30 | 2023-01-26 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-27 | 2023-01-20 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-26 | 2023-01-19 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-20 | 2023-01-18 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-19 | 2023-01-17 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-18 | 2023-01-16 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-17 | 2023-01-13 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-16 | 2023-01-12 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-01-13 | 2023-01-11 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-01-12 | 2023-01-10 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-01-11 | 2023-01-09 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2023-01-10 | 2023-01-06 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-05 | 2023-01-03 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-04 | 2022-12-30 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2023-01-03 | 2022-12-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-30 | 2022-12-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-29 | 2022-12-23 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-12-28 | 2022-12-22 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2022-12-23 | 2022-12-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-21 | 2022-12-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-19 | 2022-12-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-16 | 2022-12-14 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-15 | 2022-12-13 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-14 | 2022-12-12 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-13 | 2022-12-09 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-12 | 2022-12-08 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2022-12-09 | 2022-12-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2022-12-08 | 2022-12-06 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-12-07 | 2022-12-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-12-06 | 2022-12-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-05 | 2022-12-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-02 | 2022-11-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-12-01 | 2022-11-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-11-30 | 2022-11-28 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2022-11-29 | 2022-11-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2022-11-28 | 2022-11-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-24 | 2022-11-22 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-23 | 2022-11-21 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-22 | 2022-11-18 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-11-21 | 2022-11-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-18 | 2022-11-16 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-17 | 2022-11-15 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2022-11-16 | 2022-11-14 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2022-11-15 | 2022-11-11 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2022-11-14 | 2022-11-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2022-11-11 | 2022-11-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2016-08-31 | 2016-08-29 | 8.400 | 500 | -5,500 | 0.00% | 4,200 |
| 2016-08-16 | 2016-08-12 | 8.400 | 6,000 | -1,500 | 0.01% | 50,400 |
| 2015-06-30 | 2015-06-26 | 22.600 | 7,500 | -1,500 | 0.01% | 169,500 |
| 2015-06-26 | 2015-06-24 | 24.200 | 9,000 | +5,500 | 0.01% | 217,800 |
| 2015-06-18 | 2015-06-16 | 25.600 | 3,500 | -500 | 0.01% | 89,600 |
| 2015-06-16 | 2015-06-12 | 23.000 | 4,000 | +500 | 0.01% | 92,000 |
| 2015-06-05 | 2015-06-03 | 28.000 | 3,500 | -2,500 | 0.01% | 98,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 6,000 | +4,500 | 0.01% | 169,200 |
| 2015-06-03 | 2015-06-01 | 30.200 | 1,500 | -4,000 | 0.00% | 45,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 5,500 | +5,000 | 0.01% | 118,800 |
| 2015-04-28 | 2015-04-24 | 11.800 | 500 | -5,000 | 0.00% | 5,900 |
| 2015-04-27 | 2015-04-23 | 11.200 | 5,500 | +5,000 | 0.01% | 61,600 |
| 2015-04-21 | 2015-04-17 | 9.400 | 500 | -750 | 0.00% | 4,700 |
| 2013-08-19 | 2013-08-15 | 8.800 | 1,250 | -2,000 | 0.00% | 11,000 |
| 2013-08-15 | 2013-08-12 | 8.600 | 3,250 | +2,000 | 0.01% | 27,950 |
| 2013-08-06 | 2013-08-02 | 8.800 | 1,250 | -1,500 | 0.00% | 11,000 |
| 2013-08-01 | 2013-07-30 | 8.800 | 2,750 | +1,500 | 0.00% | 24,200 |
| 2013-07-22 | 2013-07-18 | 10.400 | 1,250 | -8,600 | 0.00% | 13,000 |
| 2013-07-19 | 2013-07-17 | 10.000 | 9,850 | -21,400 | 0.02% | 98,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 31,250 | +30,000 | 0.05% | 250,000 |
| 2011-09-02 | 2011-08-31 | 24.200 | 1,250 | -500 | 0.00% | 30,250 |
| 2011-08-10 | 2011-08-08 | 20.400 | 1,750 | -5,500 | 0.00% | 35,700 |
| 2011-05-30 | 2011-05-26 | 30.600 | 7,250 | -1,000 | 0.01% | 221,850 |
| 2011-05-26 | 2011-05-24 | 36.400 | 8,250 | +1,500 | 0.02% | 300,300 |
| 2011-05-24 | 2011-05-20 | 28.600 | 6,750 | -500 | 0.01% | 193,050 |
| 2011-05-20 | 2011-05-18 | 30.400 | 7,250 | -500 | 0.01% | 220,400 |
| 2011-05-19 | 2011-05-17 | 30.400 | 7,750 | -1,400 | 0.02% | 235,600 |
| 2011-05-13 | 2011-05-11 | 32.600 | 9,150 | +400 | 0.02% | 298,290 |
| 2011-05-09 | 2011-05-05 | 34.000 | 8,750 | +500 | 0.02% | 297,500 |
| 2011-05-03 | 2011-04-28 | 34.200 | 8,250 | -3,500 | 0.02% | 282,150 |
| 2011-04-28 | 2011-04-26 | 36.200 | 11,750 | +500 | 0.02% | 425,350 |
| 2011-04-27 | 2011-04-21 | 35.800 | 11,250 | +500 | 0.02% | 402,750 |
| 2011-04-26 | 2011-04-20 | 36.800 | 10,750 | +3,500 | 0.02% | 395,600 |
| 2011-04-21 | 2011-04-19 | 35.200 | 7,250 | -3,500 | 0.01% | 255,200 |
| 2011-04-20 | 2011-04-18 | 38.200 | 10,750 | +1,000 | 0.02% | 410,650 |
| 2011-04-18 | 2011-04-14 | 41.200 | 9,750 | +1,000 | 0.02% | 401,700 |
| 2011-04-15 | 2011-04-13 | 41.400 | 8,750 | -500 | 0.02% | 362,250 |
| 2011-04-14 | 2011-04-12 | 41.800 | 9,250 | +2,000 | 0.02% | 386,650 |
| 2011-04-13 | 2011-04-11 | 40.200 | 7,250 | -500 | 0.02% | 291,450 |
| 2011-04-12 | 2011-04-08 | 41.800 | 7,750 | -250 | 0.02% | 323,950 |
| 2011-04-11 | 2011-04-07 | 35.800 | 8,000 | -3,450 | 0.02% | 286,400 |
| 2011-04-07 | 2011-04-04 | 28.000 | 11,450 | +450 | 0.02% | 320,600 |
| 2011-04-06 | 2011-04-01 | 28.800 | 11,000 | +1,000 | 0.02% | 316,800 |
| 2011-04-04 | 2011-03-31 | 32.000 | 10,000 | +3,250 | 0.02% | 320,000 |
| 2011-04-01 | 2011-03-30 | 35.400 | 6,750 | +500 | 0.01% | 238,950 |
| 2011-03-29 | 2011-03-25 | 41.800 | 6,250 | +250 | 0.01% | 261,250 |
| 2011-03-28 | 2011-03-24 | 41.400 | 6,000 | +1,750 | 0.01% | 248,400 |
| 2011-03-25 | 2011-03-23 | 42.800 | 4,250 | -2,000 | 0.01% | 181,900 |
| 2011-03-23 | 2011-03-21 | 43.400 | 6,250 | +1,500 | 0.01% | 271,250 |
| 2011-03-18 | 2011-03-16 | 49.800 | 4,750 | -2,000 | 0.01% | 236,550 |
| 2011-03-17 | 2011-03-15 | 48.000 | 6,750 | +1,500 | 0.01% | 324,000 |
| 2011-03-16 | 2011-03-14 | 50.000 | 5,250 | -500 | 0.01% | 262,500 |
| 2011-03-15 | 2011-03-11 | 51.000 | 5,750 | -1,000 | 0.01% | 293,250 |
| 2011-03-14 | 2011-03-10 | 50.000 | 6,750 | +1,500 | 0.01% | 337,500 |
| 2011-03-11 | 2011-03-09 | 53.000 | 5,250 | +500 | 0.01% | 278,250 |
| 2011-03-10 | 2011-03-08 | 55.000 | 4,750 | +500 | 0.01% | 261,250 |
| 2011-03-09 | 2011-03-07 | 56.000 | 4,250 | -900 | 0.01% | 238,000 |
| 2011-03-08 | 2011-03-04 | 51.000 | 5,150 | -600 | 0.01% | 262,650 |
| 2011-03-03 | 2011-03-01 | 49.400 | 5,750 | -1,100 | 0.01% | 284,050 |
| 2011-02-24 | 2011-02-22 | 51.000 | 6,850 | -1,000 | 0.01% | 349,350 |
| 2011-02-21 | 2011-02-17 | 54.000 | 7,850 | -500 | 0.02% | 423,900 |
| 2011-02-18 | 2011-02-16 | 53.000 | 8,350 | +1,500 | 0.02% | 442,550 |
| 2011-02-11 | 2011-02-09 | 59.000 | 6,850 | +1,000 | 0.01% | 404,150 |
| 2011-02-10 | 2011-02-08 | 56.000 | 5,850 | +2,500 | 0.01% | 327,600 |
| 2011-02-09 | 2011-02-07 | 65.000 | 3,350 | -2,050 | 0.01% | 217,750 |
| 2011-02-08 | 2011-02-02 | 54.000 | 5,400 | -2,000 | 0.01% | 291,600 |
| 2011-02-07 | 2011-01-31 | 55.000 | 7,400 | +1,000 | 0.02% | 407,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 6,400 | +3,000 | 0.01% | 332,800 |
| 2011-01-31 | 2011-01-27 | 58.000 | 3,400 | +2,500 | 0.01% | 197,200 |
| 2011-01-27 | 2011-01-25 | 65.000 | 900 | -1,350 | 0.00% | 58,500 |
| 2011-01-26 | 2011-01-24 | 64.000 | 2,250 | -1,150 | 0.00% | 144,000 |
| 2011-01-25 | 2011-01-21 | 67.000 | 3,400 | -2,500 | 0.01% | 227,800 |
| 2011-01-17 | 2011-01-13 | 63.000 | 5,900 | +2,500 | 0.01% | 371,700 |
| 2011-01-14 | 2011-01-12 | 65.000 | 3,400 | +2,500 | 0.01% | 221,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 900 | -1,500 | 0.00% | 79,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 2,400 | -500 | 0.01% | 223,200 |
| 2010-10-07 | 2010-10-05 | 96.000 | 2,900 | -2,000 | 0.01% | 278,400 |
| 2010-09-28 | 2010-09-24 | 89.000 | 4,900 | -750 | 0.01% | 436,100 |
| 2010-09-24 | 2010-09-21 | 88.000 | 5,650 | +750 | 0.02% | 497,200 |
| 2010-09-20 | 2010-09-16 | 78.000 | 4,900 | +3,500 | 0.01% | 382,200 |
| 2010-08-03 | 2010-07-30 | 90.000 | 1,400 | -2,500 | 0.00% | 126,000 |
| 2010-07-07 | 2010-07-05 | 72.000 | 3,900 | +2,500 | 0.01% | 280,800 |
| 2010-06-24 | 2010-06-22 | 90.000 | 1,400 | -500 | 0.00% | 126,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 1,900 | -1,500 | 0.01% | 169,100 |
| 2010-06-22 | 2010-06-18 | 89.000 | 3,400 | -250 | 0.01% | 302,600 |
| 2010-06-11 | 2010-06-09 | 91.000 | 3,650 | +1,750 | 0.01% | 332,150 |
| 2010-06-09 | 2010-06-07 | 95.000 | 1,900 | -5,750 | 0.01% | 180,500 |
| 2010-06-08 | 2010-06-04 | 96.000 | 7,650 | +1,250 | 0.02% | 734,400 |
| 2010-05-25 | 2010-05-20 | 86.000 | 6,400 | +500 | 0.02% | 550,400 |
| 2010-05-11 | 2010-05-07 | 99.000 | 5,900 | +5,000 | 0.02% | 584,100 |
| 2010-04-12 | 2010-04-08 | 108.000 | 900 | -250 | 0.00% | 97,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 1,150 | +150 | 0.00% | 124,200 |
| 2010-03-22 | 2010-03-18 | 106.000 | 1,000 | +250 | 0.00% | 106,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 750 | -2,000 | 0.00% | 87,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 2,750 | +2,000 | 0.01% | 352,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 750 | -2,500 | 0.00% | 111,000 |
| 2010-01-14 | 2010-01-12 | 160.000 | 3,250 | +2,500 | 0.01% | 520,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 750 | +500 | 0.00% | 120,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 250 | +250 | 0.00% | 42,500 |
| 2009-12-03 | 2009-12-01 | 158.000 | 0 | -4,000 | ||
| 2009-12-01 | 2009-11-27 | 134.000 | 4,000 | +4,000 | 0.01% | 536,000 |
| 2009-10-30 | 2009-10-28 | 128.000 | 0 | -250 | ||
| 2009-10-28 | 2009-10-23 | 128.000 | 250 | -100 | 0.00% | 32,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 350 | +100 | 0.00% | 42,700 |
| 2009-10-23 | 2009-10-21 | 122.000 | 250 | -450 | 0.00% | 30,500 |
| 2009-10-22 | 2009-10-20 | 110.000 | 700 | -50 | 0.00% | 77,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 750 | -500 | 0.00% | 78,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 1,250 | -500 | 0.01% | 127,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 1,750 | -1,200 | 0.01% | 175,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 2,950 | +2,950 | 0.02% | 300,900 |
| 2009-09-02 | 2009-08-31 | 49.878 | 0 | -1,002 | ||
| 2009-09-01 | 2009-08-28 | 52.871 | 1,002 | -1,504 | 0.01% | 52,976 |
| 2009-08-20 | 2009-08-18 | 59.854 | 2,506 | -1,003 | 0.01% | 149,993 |
| 2009-08-19 | 2009-08-17 | 61.849 | 3,509 | +502 | 0.02% | 217,027 |
| 2009-08-18 | 2009-08-14 | 59.854 | 3,007 | +150 | 0.02% | 179,980 |
| 2009-08-17 | 2009-08-13 | 56.861 | 2,857 | +2,857 | 0.02% | 162,452 |
| 2008-01-17 | 2008-01-15 | 75.739 | 0 | -535 | ||
| 2008-01-16 | 2008-01-14 | 86.024 | 535 | +535 | 0.00% | 46,023 |
| 2007-12-10 | 2007-12-06 | 86.550 | 0 | -221 | ||
| 2007-12-04 | 2007-11-30 | 78.402 | 221 | -2,651 | 0.00% | 17,327 |
| 2007-12-03 | 2007-11-29 | 73.332 | 2,872 | -442 | 0.01% | 210,610 |
| 2007-11-28 | 2007-11-26 | 73.694 | 3,314 | -331 | 0.02% | 244,223 |
| 2007-11-27 | 2007-11-23 | 73.875 | 3,645 | -1,326 | 0.02% | 269,276 |
| 2007-10-22 | 2007-10-17 | 70.254 | 4,971 | +4,419 | 0.02% | 349,233 |
| 2007-10-17 | 2007-10-15 | 76.954 | 552 | +331 | 0.00% | 42,478 |
| 2007-10-08 | 2007-10-04 | 75.592 | 221 | -1 | 0.00% | 16,706 |
| 2007-09-27 | 2007-09-24 | 77.576 | 222 | -554 | 0.00% | 17,222 |
| 2007-09-25 | 2007-09-21 | 80.102 | 776 | +554 | 0.00% | 62,159 |
| 2007-07-18 | 2007-07-16 | 91.829 | 222 | +222 | 0.00% | 20,386 |
| 2007-06-27 | 2007-06-25 | 61.700 | 0 | -1,885 | ||
| 2007-06-26 | 2007-06-22 | 63.685 | 1,885 | 0.01% | 120,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy