History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 7,300 +0 0.01% 766
2025-10-13 2025-10-09 0.105 7,300 +0 0.01% 766
2025-10-10 2025-10-08 0.105 7,300 +0 0.01% 766
2025-10-09 2025-10-06 0.105 7,300 +0 0.01% 766
2025-10-08 2025-10-03 0.105 7,300 +0 0.01% 766
2025-10-06 2025-10-02 0.105 7,300 +0 0.01% 766
2025-10-03 2025-09-30 0.105 7,300 +0 0.01% 766
2025-10-02 2025-09-29 0.105 7,300 +0 0.01% 766
2025-09-30 2025-09-26 0.105 7,300 +0 0.01% 766
2025-09-29 2025-09-25 0.105 7,300 +0 0.01% 766
2025-09-26 2025-09-24 0.105 7,300 +0 0.01% 766
2025-09-25 2025-09-23 0.105 7,300 +0 0.01% 766
2025-09-24 2025-09-22 0.105 7,300 +0 0.01% 766
2025-09-23 2025-09-19 0.105 7,300 +0 0.01% 766
2025-09-22 2025-09-18 0.105 7,300 +0 0.01% 766
2025-09-19 2025-09-17 0.105 7,300 +0 0.01% 766
2025-09-18 2025-09-16 0.105 7,300 +0 0.01% 766
2025-09-17 2025-09-15 0.105 7,300 +0 0.01% 766
2025-09-16 2025-09-12 0.105 7,300 +0 0.01% 766
2025-09-15 2025-09-11 0.105 7,300 +0 0.01% 766
2025-09-12 2025-09-10 0.105 7,300 +0 0.01% 766
2025-09-11 2025-09-09 0.105 7,300 +0 0.01% 766
2025-09-10 2025-09-08 0.105 7,300 +0 0.01% 766
2025-09-09 2025-09-05 0.105 7,300 +0 0.01% 766
2025-09-08 2025-09-04 0.105 7,300 +0 0.01% 766
2025-09-05 2025-09-03 0.105 7,300 +0 0.01% 766
2025-09-04 2025-09-02 0.105 7,300 +0 0.01% 766
2025-09-03 2025-09-01 0.105 7,300 +0 0.01% 766
2025-09-02 2025-08-29 0.105 7,300 +0 0.01% 766
2025-09-01 2025-08-28 0.105 7,300 +0 0.01% 766
2025-08-29 2025-08-27 0.105 7,300 +0 0.01% 766
2025-08-28 2025-08-26 0.105 7,300 +0 0.01% 766
2025-08-27 2025-08-25 0.105 7,300 +0 0.01% 766
2025-08-26 2025-08-22 0.105 7,300 +0 0.01% 766
2025-08-25 2025-08-21 0.105 7,300 +0 0.01% 766
2025-08-22 2025-08-20 0.105 7,300 +0 0.01% 766
2025-08-21 2025-08-19 0.105 7,300 +0 0.01% 766
2025-08-20 2025-08-18 0.105 7,300 +0 0.01% 766
2025-08-19 2025-08-15 0.105 7,300 +0 0.01% 766
2025-08-18 2025-08-14 0.105 7,300 +0 0.01% 766
2025-08-15 2025-08-13 0.105 7,300 +0 0.01% 766
2025-08-14 2025-08-12 0.105 7,300 +0 0.01% 766
2025-08-13 2025-08-11 0.105 7,300 +0 0.01% 766
2025-08-12 2025-08-08 0.105 7,300 +0 0.01% 766
2025-08-11 2025-08-07 0.105 7,300 +0 0.01% 766
2025-08-08 2025-08-06 0.105 7,300 +0 0.01% 766
2025-08-07 2025-08-05 0.105 7,300 +0 0.01% 766
2025-08-06 2025-08-04 0.105 7,300 +0 0.01% 766
2025-08-05 2025-08-01 0.105 7,300 +0 0.01% 766
2025-08-04 2025-07-31 0.105 7,300 +0 0.01% 766
2025-08-01 2025-07-30 0.105 7,300 +0 0.01% 766
2025-07-31 2025-07-29 0.105 7,300 +0 0.01% 766
2025-07-30 2025-07-28 0.105 7,300 +0 0.01% 766
2025-07-29 2025-07-25 0.105 7,300 +0 0.01% 766
2025-07-28 2025-07-24 0.105 7,300 +0 0.01% 766
2025-07-25 2025-07-23 0.105 7,300 +0 0.01% 766
2025-07-24 2025-07-22 0.105 7,300 +0 0.01% 766
2025-07-23 2025-07-21 0.105 7,300 +0 0.01% 766
2025-07-22 2025-07-18 0.105 7,300 +0 0.01% 766
2025-07-21 2025-07-17 0.105 7,300 +0 0.01% 766
2025-07-18 2025-07-16 0.105 7,300 +0 0.01% 766
2025-07-17 2025-07-15 0.105 7,300 +0 0.01% 766
2025-07-16 2025-07-14 0.105 7,300 +0 0.01% 766
2025-07-15 2025-07-11 0.105 7,300 +0 0.01% 766
2025-07-14 2025-07-10 0.105 7,300 +0 0.01% 766
2025-07-11 2025-07-09 0.105 7,300 +0 0.01% 766
2025-07-10 2025-07-08 0.105 7,300 +0 0.01% 766
2025-07-09 2025-07-07 0.105 7,300 +0 0.01% 766
2025-07-08 2025-07-04 0.105 7,300 +0 0.01% 766
2025-07-07 2025-07-03 0.105 7,300 +0 0.01% 766
2025-07-04 2025-07-02 0.105 7,300 +0 0.01% 766
2025-07-03 2025-06-30 0.105 7,300 +0 0.01% 766
2025-07-02 2025-06-27 0.105 7,300 +0 0.01% 766
2025-06-30 2025-06-26 0.105 7,300 +0 0.01% 766
2025-06-27 2025-06-25 0.105 7,300 +0 0.01% 766
2025-06-26 2025-06-24 0.105 7,300 +0 0.01% 766
2025-06-25 2025-06-23 0.105 7,300 +0 0.01% 766
2025-06-24 2025-06-20 0.105 7,300 +0 0.01% 766
2025-06-23 2025-06-19 0.105 7,300 +0 0.01% 766
2025-06-20 2025-06-18 0.105 7,300 +0 0.01% 766
2025-06-19 2025-06-17 0.105 7,300 +0 0.01% 766
2025-06-18 2025-06-16 0.105 7,300 +0 0.01% 766
2025-06-17 2025-06-13 0.105 7,300 +0 0.01% 766
2025-06-16 2025-06-12 0.105 7,300 +0 0.01% 766
2025-06-13 2025-06-11 0.105 7,300 +0 0.01% 766
2025-06-12 2025-06-10 0.105 7,300 +0 0.01% 766
2025-06-11 2025-06-09 0.105 7,300 +0 0.01% 766
2025-06-10 2025-06-06 0.105 7,300 +0 0.01% 766
2025-06-09 2025-06-05 0.105 7,300 +0 0.01% 766
2025-06-06 2025-06-04 0.105 7,300 +0 0.01% 766
2025-06-05 2025-06-03 0.105 7,300 +0 0.01% 766
2025-06-04 2025-06-02 0.105 7,300 +0 0.01% 766
2025-06-03 2025-05-30 0.105 7,300 +0 0.01% 766
2025-06-02 2025-05-29 0.105 7,300 +0 0.01% 766
2025-05-30 2025-05-28 0.105 7,300 +0 0.01% 766
2025-05-29 2025-05-27 0.105 7,300 +0 0.01% 766
2025-05-28 2025-05-26 0.105 7,300 +0 0.01% 766
2025-05-27 2025-05-23 0.105 7,300 +0 0.01% 766
2025-05-26 2025-05-22 0.105 7,300 +0 0.01% 766
2025-05-23 2025-05-21 0.105 7,300 +0 0.01% 766
2025-05-22 2025-05-20 0.105 7,300 +0 0.01% 766
2025-05-21 2025-05-19 0.105 7,300 +0 0.01% 766
2025-05-20 2025-05-16 0.105 7,300 +0 0.01% 766
2025-05-19 2025-05-15 0.105 7,300 +0 0.01% 766
2025-05-16 2025-05-14 0.105 7,300 +0 0.01% 766
2025-05-15 2025-05-13 0.105 7,300 +0 0.01% 766
2025-05-14 2025-05-12 0.105 7,300 +0 0.01% 766
2025-05-13 2025-05-09 0.105 7,300 +0 0.01% 766
2025-05-12 2025-05-08 0.105 7,300 +0 0.01% 766
2025-05-09 2025-05-07 0.105 7,300 +0 0.01% 766
2025-05-08 2025-05-06 0.105 7,300 +0 0.01% 766
2025-05-07 2025-05-02 0.105 7,300 +0 0.01% 766
2025-05-06 2025-04-30 0.105 7,300 +0 0.01% 766
2025-05-02 2025-04-29 0.105 7,300 +0 0.01% 766
2025-04-30 2025-04-28 0.105 7,300 +0 0.01% 766
2025-04-29 2025-04-25 0.105 7,300 +0 0.01% 766
2025-04-28 2025-04-24 0.105 7,300 +0 0.01% 766
2025-04-25 2025-04-23 0.105 7,300 +0 0.01% 766
2025-04-24 2025-04-22 0.105 7,300 +0 0.01% 766
2025-04-23 2025-04-17 0.105 7,300 +0 0.01% 766
2025-04-22 2025-04-16 0.105 7,300 +0 0.01% 766
2025-04-17 2025-04-15 0.105 7,300 +0 0.01% 766
2025-04-16 2025-04-14 0.105 7,300 +0 0.01% 766
2025-04-15 2025-04-11 0.105 7,300 +0 0.01% 766
2025-04-14 2025-04-10 0.105 7,300 +0 0.01% 766
2025-04-11 2025-04-09 0.105 7,300 +0 0.01% 766
2025-04-10 2025-04-08 0.105 7,300 +0 0.01% 766
2025-04-09 2025-04-07 0.105 7,300 +0 0.01% 766
2025-04-08 2025-04-03 0.105 7,300 +0 0.01% 766
2025-04-07 2025-04-02 0.105 7,300 +0 0.01% 766
2025-04-03 2025-04-01 0.105 7,300 +0 0.01% 766
2025-04-02 2025-03-31 0.105 7,300 +0 0.01% 766
2025-04-01 2025-03-28 0.105 7,300 +0 0.01% 766
2025-03-31 2025-03-27 0.105 7,300 +0 0.01% 766
2025-03-28 2025-03-26 0.105 7,300 +0 0.01% 766
2025-03-27 2025-03-25 0.105 7,300 +0 0.01% 766
2025-03-26 2025-03-24 0.105 7,300 +0 0.01% 766
2025-03-25 2025-03-21 0.105 7,300 +0 0.01% 766
2025-03-24 2025-03-20 0.105 7,300 +0 0.01% 766
2025-03-21 2025-03-19 0.105 7,300 +0 0.01% 766
2025-03-20 2025-03-18 0.105 7,300 +0 0.01% 766
2025-03-19 2025-03-17 0.105 7,300 +0 0.01% 766
2025-03-18 2025-03-14 0.105 7,300 +0 0.01% 766
2025-03-17 2025-03-13 0.105 7,300 +0 0.01% 766
2025-03-14 2025-03-12 0.105 7,300 +0 0.01% 766
2025-03-13 2025-03-11 0.105 7,300 +0 0.01% 766
2025-03-12 2025-03-10 0.105 7,300 +0 0.01% 766
2025-03-11 2025-03-07 0.105 7,300 +0 0.01% 766
2025-03-10 2025-03-06 0.105 7,300 +0 0.01% 766
2025-03-07 2025-03-05 0.105 7,300 +0 0.01% 766
2025-03-06 2025-03-04 0.105 7,300 +0 0.01% 766
2025-03-05 2025-03-03 0.105 7,300 +0 0.01% 766
2025-03-04 2025-02-28 0.105 7,300 +0 0.01% 766
2025-03-03 2025-02-27 0.105 7,300 +0 0.01% 766
2025-02-28 2025-02-26 0.105 7,300 +0 0.01% 766
2025-02-27 2025-02-25 0.105 7,300 +0 0.01% 766
2025-02-26 2025-02-24 0.105 7,300 +0 0.01% 766
2025-02-25 2025-02-21 0.105 7,300 +0 0.01% 766
2025-02-24 2025-02-20 0.105 7,300 +0 0.01% 766
2025-02-21 2025-02-19 0.105 7,300 +0 0.01% 766
2025-02-20 2025-02-18 0.105 7,300 +0 0.01% 766
2025-02-19 2025-02-17 0.105 7,300 +0 0.01% 766
2025-02-18 2025-02-14 0.105 7,300 +0 0.01% 766
2025-02-17 2025-02-13 0.105 7,300 +0 0.01% 766
2025-02-14 2025-02-12 0.105 7,300 +0 0.01% 766
2025-02-13 2025-02-11 0.105 7,300 +0 0.01% 766
2025-02-12 2025-02-10 0.105 7,300 +0 0.01% 766
2025-02-11 2025-02-07 0.105 7,300 +0 0.01% 766
2025-02-10 2025-02-06 0.105 7,300 +0 0.01% 766
2025-02-07 2025-02-05 0.105 7,300 +0 0.01% 766
2025-02-06 2025-02-04 0.105 7,300 +0 0.01% 766
2025-02-05 2025-02-03 0.105 7,300 +0 0.01% 766
2025-02-04 2025-01-28 0.105 7,300 +0 0.01% 766
2025-02-03 2025-01-24 0.105 7,300 +0 0.01% 766
2025-01-27 2025-01-23 0.105 7,300 +0 0.01% 766
2025-01-24 2025-01-22 0.105 7,300 +0 0.01% 766
2025-01-23 2025-01-21 0.105 7,300 +0 0.01% 766
2025-01-22 2025-01-20 0.105 7,300 +0 0.01% 766
2025-01-21 2025-01-17 0.105 7,300 +0 0.01% 766
2025-01-20 2025-01-16 0.105 7,300 +0 0.01% 766
2025-01-17 2025-01-15 0.105 7,300 +0 0.01% 766
2025-01-16 2025-01-14 0.105 7,300 +0 0.01% 766
2025-01-15 2025-01-13 0.105 7,300 +0 0.01% 766
2025-01-14 2025-01-10 0.105 7,300 +0 0.01% 766
2025-01-13 2025-01-09 0.105 7,300 +0 0.01% 766
2025-01-10 2025-01-08 0.105 7,300 +0 0.01% 766
2025-01-09 2025-01-07 0.105 7,300 +0 0.01% 766
2025-01-08 2025-01-06 0.105 7,300 +0 0.01% 766
2025-01-07 2025-01-03 0.105 7,300 +0 0.01% 766
2025-01-06 2025-01-02 0.105 7,300 +0 0.01% 766
2025-01-03 2024-12-31 0.105 7,300 +0 0.01% 766
2025-01-02 2024-12-27 0.105 7,300 +0 0.01% 766
2024-12-30 2024-12-24 0.105 7,300 +0 0.01% 766
2024-12-27 2024-12-20 0.105 7,300 +0 0.01% 766
2024-12-23 2024-12-19 0.105 7,300 +0 0.01% 766
2024-12-20 2024-12-18 0.105 7,300 +0 0.01% 766
2024-12-19 2024-12-17 0.105 7,300 +0 0.01% 766
2024-12-18 2024-12-16 0.105 7,300 +0 0.01% 766
2024-12-17 2024-12-13 0.105 7,300 +0 0.01% 766
2024-12-16 2024-12-12 0.105 7,300 +0 0.01% 766
2024-12-13 2024-12-11 0.105 7,300 +0 0.01% 766
2024-12-12 2024-12-10 0.105 7,300 +0 0.01% 766
2024-12-11 2024-12-09 0.105 7,300 +0 0.01% 766
2024-12-10 2024-12-06 0.105 7,300 +0 0.01% 766
2024-12-09 2024-12-05 0.105 7,300 +0 0.01% 766
2024-12-06 2024-12-04 0.105 7,300 +0 0.01% 766
2024-12-05 2024-12-03 0.105 7,300 +0 0.01% 766
2024-12-04 2024-12-02 0.105 7,300 +0 0.01% 766
2024-12-03 2024-11-29 0.105 7,300 +0 0.01% 766
2024-12-02 2024-11-28 0.105 7,300 +0 0.01% 766
2024-11-29 2024-11-27 0.105 7,300 +0 0.01% 766
2024-11-28 2024-11-26 0.105 7,300 +0 0.01% 766
2024-11-27 2024-11-25 0.105 7,300 +0 0.01% 766
2024-11-26 2024-11-22 0.105 7,300 +0 0.01% 766
2024-11-25 2024-11-21 0.105 7,300 +0 0.01% 766
2024-11-22 2024-11-20 0.105 7,300 +0 0.01% 766
2024-11-21 2024-11-19 0.105 7,300 +0 0.01% 766
2024-11-20 2024-11-18 0.105 7,300 +0 0.01% 766
2024-11-19 2024-11-15 0.105 7,300 +0 0.01% 766
2024-11-18 2024-11-14 0.105 7,300 +0 0.01% 766
2024-11-15 2024-11-13 0.105 7,300 +0 0.01% 766
2024-11-14 2024-11-12 0.105 7,300 +0 0.01% 766
2024-11-13 2024-11-11 0.105 7,300 +0 0.01% 766
2024-11-12 2024-11-08 0.105 7,300 +0 0.01% 766
2024-11-11 2024-11-07 0.105 7,300 +0 0.01% 766
2024-11-08 2024-11-06 0.105 7,300 +0 0.01% 766
2024-11-07 2024-11-05 0.105 7,300 +0 0.01% 766
2024-11-06 2024-11-04 0.105 7,300 +0 0.01% 766
2024-11-05 2024-11-01 0.105 7,300 +0 0.01% 766
2024-11-04 2024-10-31 0.105 7,300 +0 0.01% 766
2024-11-01 2024-10-30 0.105 7,300 +0 0.01% 766
2024-10-31 2024-10-29 0.105 7,300 +0 0.01% 766
2024-10-30 2024-10-28 0.105 7,300 +0 0.01% 766
2024-10-29 2024-10-25 0.105 7,300 +0 0.01% 766
2024-10-28 2024-10-24 0.105 7,300 +0 0.01% 766
2024-10-25 2024-10-23 0.105 7,300 +0 0.01% 766
2024-10-24 2024-10-22 0.105 7,300 +0 0.01% 766
2024-10-23 2024-10-21 0.105 7,300 +0 0.01% 766
2024-10-22 2024-10-18 0.105 7,300 +0 0.01% 766
2024-10-21 2024-10-17 0.105 7,300 +0 0.01% 766
2024-10-18 2024-10-16 0.105 7,300 +0 0.01% 766
2024-10-17 2024-10-15 0.105 7,300 +0 0.01% 766
2024-10-16 2024-10-14 0.105 7,300 +0 0.01% 766
2024-10-15 2024-10-10 0.105 7,300 +0 0.01% 766
2024-10-14 2024-10-09 0.105 7,300 +0 0.01% 766
2024-10-10 2024-10-08 0.105 7,300 +0 0.01% 766
2024-10-09 2024-10-07 0.105 7,300 +0 0.01% 766
2024-10-08 2024-10-04 0.105 7,300 +0 0.01% 766
2024-10-07 2024-10-03 0.105 7,300 +0 0.01% 766
2024-10-04 2024-10-02 0.105 7,300 +0 0.01% 766
2024-10-03 2024-09-30 0.105 7,300 +0 0.01% 766
2024-10-02 2024-09-27 0.105 7,300 +0 0.01% 766
2024-09-30 2024-09-26 0.105 7,300 +0 0.01% 766
2024-09-27 2024-09-25 0.105 7,300 +0 0.01% 766
2024-09-26 2024-09-24 0.105 7,300 +0 0.01% 766
2024-09-25 2024-09-23 0.105 7,300 +0 0.01% 766
2024-09-24 2024-09-20 0.105 7,300 +0 0.01% 766
2024-09-23 2024-09-19 0.105 7,300 +0 0.01% 766
2024-09-20 2024-09-17 0.105 7,300 +0 0.01% 766
2024-09-19 2024-09-16 0.105 7,300 +0 0.01% 766
2024-09-17 2024-09-13 0.105 7,300 +0 0.01% 766
2024-09-16 2024-09-12 0.105 7,300 +0 0.01% 766
2024-09-13 2024-09-11 0.105 7,300 +0 0.01% 766
2024-09-12 2024-09-10 0.105 7,300 +0 0.01% 766
2024-09-11 2024-09-09 0.105 7,300 +0 0.01% 766
2024-09-10 2024-09-05 0.105 7,300 +0 0.01% 766
2024-09-09 2024-09-04 0.105 7,300 +0 0.01% 766
2024-09-05 2024-09-03 0.105 7,300 +0 0.01% 766
2024-09-04 2024-09-02 0.105 7,300 +0 0.01% 766
2024-09-03 2024-08-30 0.105 7,300 +0 0.01% 766
2024-09-02 2024-08-29 0.105 7,300 +0 0.01% 766
2024-08-30 2024-08-28 0.105 7,300 +0 0.01% 766
2024-08-29 2024-08-27 0.105 7,300 +0 0.01% 766
2024-08-28 2024-08-26 0.105 7,300 +0 0.01% 766
2024-08-27 2024-08-23 0.105 7,300 +0 0.01% 766
2024-08-26 2024-08-22 0.105 7,300 +0 0.01% 766
2024-08-23 2024-08-21 0.105 7,300 +0 0.01% 766
2024-08-22 2024-08-20 0.105 7,300 +0 0.01% 766
2024-08-21 2024-08-19 0.105 7,300 +0 0.01% 766
2024-08-20 2024-08-16 0.105 7,300 +0 0.01% 766
2024-08-19 2024-08-15 0.105 7,300 +0 0.01% 766
2024-08-16 2024-08-14 0.105 7,300 +0 0.01% 766
2024-08-15 2024-08-13 0.105 7,300 +0 0.01% 766
2024-08-14 2024-08-12 0.105 7,300 +0 0.01% 766
2024-08-13 2024-08-09 0.100 7,300 +0 0.01% 730
2024-08-12 2024-08-08 0.100 7,300 +0 0.01% 730
2024-08-09 2024-08-07 0.100 7,300 +0 0.01% 730
2024-08-08 2024-08-06 0.100 7,300 +0 0.01% 730
2024-08-07 2024-08-05 0.100 7,300 +0 0.01% 730
2024-08-06 2024-08-02 0.100 7,300 +0 0.01% 730
2024-08-05 2024-08-01 0.100 7,300 +0 0.01% 730
2024-08-02 2024-07-31 0.100 7,300 +0 0.01% 730
2024-08-01 2024-07-30 0.100 7,300 +0 0.01% 730
2024-07-31 2024-07-29 0.100 7,300 +0 0.01% 730
2024-07-30 2024-07-26 0.100 7,300 +0 0.01% 730
2024-07-29 2024-07-25 0.100 7,300 +0 0.01% 730
2024-07-26 2024-07-24 0.102 7,300 +0 0.01% 745
2024-07-25 2024-07-23 0.102 7,300 +0 0.01% 745
2024-07-24 2024-07-22 0.102 7,300 +0 0.01% 745
2024-07-23 2024-07-19 0.102 7,300 +0 0.01% 745
2024-07-22 2024-07-18 0.102 7,300 +0 0.01% 745
2024-07-19 2024-07-17 0.102 7,300 +0 0.01% 745
2024-07-18 2024-07-16 0.101 7,300 +0 0.01% 737
2024-07-17 2024-07-15 0.103 7,300 +0 0.01% 752
2024-07-16 2024-07-12 0.103 7,300 +0 0.01% 752
2024-07-15 2024-07-11 0.103 7,300 +0 0.01% 752
2024-07-12 2024-07-10 0.103 7,300 +0 0.01% 752
2024-07-11 2024-07-09 0.120 7,300 +0 0.01% 876
2024-07-10 2024-07-08 0.120 7,300 +0 0.01% 876
2024-07-09 2024-07-05 0.120 7,300 +0 0.01% 876
2024-07-08 2024-07-04 0.120 7,300 +0 0.01% 876
2024-07-05 2024-07-03 0.119 7,300 +0 0.01% 869
2024-07-04 2024-07-02 0.120 7,300 +0 0.01% 876
2024-07-03 2024-06-28 0.120 7,300 +0 0.01% 876
2024-07-02 2024-06-27 0.120 7,300 +0 0.01% 876
2024-06-28 2024-06-26 0.120 7,300 +0 0.01% 876
2024-06-27 2024-06-25 0.119 7,300 +0 0.01% 869
2024-06-26 2024-06-24 0.105 7,300 +0 0.01% 766
2024-06-25 2024-06-21 0.105 7,300 +0 0.01% 766
2024-06-24 2024-06-20 0.105 7,300 +0 0.01% 766
2024-06-21 2024-06-19 0.105 7,300 +0 0.01% 766
2024-06-20 2024-06-18 0.105 7,300 +0 0.01% 766
2024-06-19 2024-06-17 0.105 7,300 +0 0.01% 766
2024-06-18 2024-06-14 0.105 7,300 +0 0.01% 766
2024-06-17 2024-06-13 0.105 7,300 +0 0.01% 766
2024-06-14 2024-06-12 0.105 7,300 +0 0.01% 766
2024-06-13 2024-06-11 0.102 7,300 +0 0.01% 745
2024-06-12 2024-06-07 0.104 7,300 +0 0.01% 759
2024-06-11 2024-06-06 0.104 7,300 +0 0.01% 759
2024-06-07 2024-06-05 0.112 7,300 +0 0.01% 818
2024-06-06 2024-06-04 0.112 7,300 +0 0.01% 818
2024-06-05 2024-06-03 0.112 7,300 +0 0.01% 818
2024-06-04 2024-05-31 0.112 7,300 +0 0.01% 818
2024-06-03 2024-05-30 0.111 7,300 +0 0.01% 810
2024-05-31 2024-05-29 0.110 7,300 +0 0.01% 803
2024-05-30 2024-05-28 0.110 7,300 +0 0.01% 803
2024-05-29 2024-05-27 0.110 7,300 +0 0.01% 803
2024-05-28 2024-05-24 0.110 7,300 +0 0.01% 803
2024-05-27 2024-05-23 0.110 7,300 +0 0.01% 803
2024-05-24 2024-05-22 0.105 7,300 +0 0.01% 766
2024-05-23 2024-05-21 0.125 7,300 +0 0.01% 912
2024-05-22 2024-05-20 0.125 7,300 +0 0.01% 912
2024-05-21 2024-05-17 0.125 7,300 +0 0.01% 912
2024-05-20 2024-05-16 0.109 7,300 +0 0.01% 796
2024-05-17 2024-05-14 0.109 7,300 +0 0.01% 796
2024-05-16 2024-05-13 0.104 7,300 +0 0.01% 759
2024-05-14 2024-05-10 0.120 7,300 +0 0.01% 876
2024-05-13 2024-05-09 0.120 7,300 +0 0.01% 876
2024-05-10 2024-05-08 0.100 7,300 +0 0.01% 730
2024-05-09 2024-05-07 0.100 7,300 +0 0.01% 730
2024-05-08 2024-05-06 0.100 7,300 +0 0.01% 730
2024-05-07 2024-05-03 0.100 7,300 +0 0.01% 730
2024-05-06 2024-05-02 0.106 7,300 +0 0.01% 774
2024-05-03 2024-04-30 0.106 7,300 +0 0.01% 774
2024-05-02 2024-04-29 0.106 7,300 +0 0.01% 774
2024-04-30 2024-04-26 0.106 7,300 +0 0.01% 774
2024-04-29 2024-04-25 0.106 7,300 +0 0.01% 774
2024-04-26 2024-04-24 0.106 7,300 +0 0.01% 774
2024-04-25 2024-04-23 0.121 7,300 +0 0.01% 883
2024-04-24 2024-04-22 0.123 7,300 +0 0.01% 898
2024-04-23 2024-04-19 0.123 7,300 +0 0.01% 898
2024-04-22 2024-04-18 0.123 7,300 +0 0.01% 898
2024-04-19 2024-04-17 0.123 7,300 +0 0.01% 898
2024-04-18 2024-04-16 0.123 7,300 +0 0.01% 898
2024-04-17 2024-04-15 0.132 7,300 +0 0.01% 964
2024-04-16 2024-04-12 0.132 7,300 +0 0.01% 964
2024-04-15 2024-04-11 0.132 7,300 +0 0.01% 964
2024-04-12 2024-04-10 0.138 7,300 +0 0.01% 1,007
2024-04-11 2024-04-09 0.138 7,300 +0 0.01% 1,007
2024-04-10 2024-04-08 0.149 7,300 +0 0.01% 1,088
2024-04-09 2024-04-05 0.114 7,300 +0 0.01% 832
2024-04-08 2024-04-03 0.114 7,300 +0 0.01% 832
2024-04-05 2024-04-02 0.114 7,300 +0 0.01% 832
2024-04-03 2024-03-28 0.115 7,300 +0 0.01% 840
2024-04-02 2024-03-27 0.128 7,300 +0 0.01% 934
2024-03-28 2024-03-26 0.128 7,300 +0 0.01% 934
2024-03-27 2024-03-25 0.128 7,300 +0 0.01% 934
2024-03-26 2024-03-22 0.128 7,300 +0 0.01% 934
2024-03-25 2024-03-21 0.128 7,300 +0 0.01% 934
2024-03-22 2024-03-20 0.128 7,300 +0 0.01% 934
2024-03-21 2024-03-19 0.128 7,300 +0 0.01% 934
2024-03-20 2024-03-18 0.128 7,300 +0 0.01% 934
2024-03-19 2024-03-15 0.128 7,300 +0 0.01% 934
2024-03-18 2024-03-14 0.128 7,300 +0 0.01% 934
2024-03-15 2024-03-13 0.128 7,300 +0 0.01% 934
2024-03-14 2024-03-12 0.128 7,300 +0 0.01% 934
2024-03-13 2024-03-11 0.121 7,300 +0 0.01% 883
2024-03-12 2024-03-08 0.122 7,300 +0 0.01% 891
2024-03-11 2024-03-07 0.148 7,300 +0 0.01% 1,080
2024-03-08 2024-03-06 0.148 7,300 +0 0.01% 1,080
2024-03-07 2024-03-05 0.148 7,300 +0 0.01% 1,080
2024-03-06 2024-03-04 0.148 7,300 +0 0.01% 1,080
2024-03-05 2024-03-01 0.148 7,300 +0 0.01% 1,080
2024-03-04 2024-02-29 0.148 7,300 +0 0.01% 1,080
2024-03-01 2024-02-28 0.148 7,300 +0 0.01% 1,080
2024-02-29 2024-02-27 0.134 7,300 +0 0.01% 978
2024-02-28 2024-02-26 0.113 7,300 +0 0.01% 825
2024-02-27 2024-02-23 0.113 7,300 +0 0.01% 825
2024-02-26 2024-02-22 0.113 7,300 +0 0.01% 825
2024-02-23 2024-02-21 0.113 7,300 +0 0.01% 825
2024-02-22 2024-02-20 0.113 7,300 +0 0.01% 825
2024-02-21 2024-02-19 0.113 7,300 +0 0.01% 825
2024-02-20 2024-02-16 0.113 7,300 +0 0.01% 825
2024-02-19 2024-02-15 0.112 7,300 +0 0.01% 818
2024-02-16 2024-02-14 0.112 7,300 +0 0.01% 818
2024-02-15 2024-02-09 0.112 7,300 +0 0.01% 818
2024-02-14 2024-02-07 0.112 7,300 +0 0.01% 818
2024-02-08 2024-02-06 0.112 7,300 +0 0.01% 818
2024-02-07 2024-02-05 0.112 7,300 +0 0.01% 818
2024-02-06 2024-02-02 0.112 7,300 +0 0.01% 818
2024-02-05 2024-02-01 0.145 7,300 +0 0.01% 1,058
2024-02-02 2024-01-31 0.160 7,300 +0 0.01% 1,168
2024-02-01 2024-01-30 0.160 7,300 +0 0.01% 1,168
2024-01-31 2024-01-29 0.160 7,300 +0 0.01% 1,168
2024-01-30 2024-01-26 0.160 7,300 +0 0.01% 1,168
2024-01-29 2024-01-25 0.160 7,300 +0 0.01% 1,168
2024-01-26 2024-01-24 0.160 7,300 +0 0.01% 1,168
2024-01-25 2024-01-23 0.160 7,300 +0 0.01% 1,168
2024-01-24 2024-01-22 0.160 7,300 +0 0.01% 1,168
2024-01-23 2024-01-19 0.168 7,300 +0 0.01% 1,226
2024-01-22 2024-01-18 0.168 7,300 +0 0.01% 1,226
2024-01-19 2024-01-17 0.168 7,300 +0 0.01% 1,226
2024-01-18 2024-01-16 0.168 7,300 +0 0.01% 1,226
2024-01-17 2024-01-15 0.168 7,300 +0 0.01% 1,226
2024-01-16 2024-01-12 0.168 7,300 +0 0.01% 1,226
2024-01-15 2024-01-11 0.168 7,300 +0 0.01% 1,226
2024-01-12 2024-01-10 0.168 7,300 +0 0.01% 1,226
2024-01-11 2024-01-09 0.168 7,300 +0 0.01% 1,226
2024-01-10 2024-01-08 0.168 7,300 +0 0.01% 1,226
2024-01-09 2024-01-05 0.168 7,300 +0 0.01% 1,226
2024-01-08 2024-01-04 0.168 7,300 +0 0.01% 1,226
2024-01-05 2024-01-03 0.168 7,300 +0 0.01% 1,226
2024-01-04 2024-01-02 0.168 7,300 +0 0.01% 1,226
2024-01-03 2023-12-29 0.168 7,300 +0 0.01% 1,226
2024-01-02 2023-12-28 0.168 7,300 +0 0.01% 1,226
2023-12-29 2023-12-27 0.168 7,300 +0 0.01% 1,226
2023-12-28 2023-12-22 0.168 7,300 +0 0.01% 1,226
2023-12-27 2023-12-21 0.168 7,300 +0 0.01% 1,226
2023-12-22 2023-12-20 0.166 7,300 +0 0.01% 1,212
2023-12-21 2023-12-19 0.160 7,300 +0 0.01% 1,168
2023-12-20 2023-12-18 0.160 7,300 +0 0.01% 1,168
2023-12-19 2023-12-15 0.160 7,300 +0 0.01% 1,168
2023-12-18 2023-12-14 0.160 7,300 +0 0.01% 1,168
2023-12-15 2023-12-13 0.180 7,300 +0 0.01% 1,314
2023-12-14 2023-12-12 0.180 7,300 +0 0.01% 1,314
2023-12-13 2023-12-11 0.180 7,300 +0 0.01% 1,314
2023-12-12 2023-12-08 0.160 7,300 +0 0.01% 1,168
2023-12-11 2023-12-07 0.160 7,300 +0 0.01% 1,168
2023-12-08 2023-12-06 0.160 7,300 +0 0.01% 1,168
2023-12-07 2023-12-05 0.160 7,300 +0 0.01% 1,168
2023-12-06 2023-12-04 0.160 7,300 +0 0.01% 1,168
2023-12-05 2023-12-01 0.160 7,300 +0 0.01% 1,168
2023-12-04 2023-11-30 0.160 7,300 +0 0.01% 1,168
2023-12-01 2023-11-29 0.160 7,300 +0 0.01% 1,168
2023-11-30 2023-11-28 0.168 7,300 +0 0.01% 1,226
2023-11-29 2023-11-27 0.172 7,300 +0 0.01% 1,256
2023-11-28 2023-11-24 0.175 7,300 +0 0.01% 1,278
2023-11-27 2023-11-23 0.210 7,300 +0 0.01% 1,533
2023-11-24 2023-11-22 0.150 7,300 +0 0.01% 1,095
2023-11-23 2023-11-21 0.150 7,300 +0 0.01% 1,095
2023-11-22 2023-11-20 0.150 7,300 +0 0.01% 1,095
2023-11-21 2023-11-17 0.150 7,300 +0 0.01% 1,095
2023-11-20 2023-11-16 0.150 7,300 +0 0.01% 1,095
2023-11-17 2023-11-15 0.150 7,300 +0 0.01% 1,095
2023-11-16 2023-11-14 0.151 7,300 +0 0.01% 1,102
2023-11-15 2023-11-13 0.152 7,300 +0 0.01% 1,110
2023-11-14 2023-11-10 0.152 7,300 +0 0.01% 1,110
2023-11-13 2023-11-09 0.153 7,300 +0 0.01% 1,117
2023-11-10 2023-11-08 0.154 7,300 +0 0.01% 1,124
2023-11-09 2023-11-07 0.155 7,300 +0 0.01% 1,132
2023-11-08 2023-11-06 0.155 7,300 +0 0.01% 1,132
2023-11-07 2023-11-03 0.155 7,300 +0 0.01% 1,132
2023-11-06 2023-11-02 0.155 7,300 +0 0.01% 1,132
2023-11-03 2023-11-01 0.155 7,300 +0 0.01% 1,132
2023-11-02 2023-10-31 0.155 7,300 +0 0.01% 1,132
2023-11-01 2023-10-30 0.155 7,300 +0 0.01% 1,132
2023-10-31 2023-10-27 0.155 7,300 +0 0.01% 1,132
2023-10-30 2023-10-26 0.155 7,300 +0 0.01% 1,132
2023-10-27 2023-10-25 0.155 7,300 +0 0.01% 1,132
2023-10-26 2023-10-24 0.155 7,300 +0 0.01% 1,132
2023-10-25 2023-10-20 0.155 7,300 +0 0.01% 1,132
2023-10-24 2023-10-19 0.155 7,300 +0 0.01% 1,132
2023-10-20 2023-10-18 0.129 7,300 +0 0.01% 942
2023-10-19 2023-10-17 0.120 7,300 +0 0.01% 876
2023-10-18 2023-10-16 0.120 7,300 +0 0.01% 876
2023-10-17 2023-10-13 0.120 7,300 +0 0.01% 876
2023-10-16 2023-10-12 0.115 7,300 +0 0.01% 840
2023-10-13 2023-10-11 0.112 7,300 +0 0.01% 818
2023-10-12 2023-10-10 0.122 7,300 +0 0.01% 891
2023-10-11 2023-10-09 0.122 7,300 +0 0.01% 891
2023-10-10 2023-10-06 0.122 7,300 +0 0.01% 891
2023-10-09 2023-10-05 0.180 7,300 +0 0.01% 1,314
2023-10-06 2023-10-04 0.212 7,300 +0 0.01% 1,548
2023-10-05 2023-10-03 0.214 7,300 +0 0.01% 1,562
2023-10-04 2023-09-29 0.188 7,300 +0 0.01% 1,372
2023-10-03 2023-09-28 0.106 7,300 +0 0.01% 774
2023-09-29 2023-09-27 0.106 7,300 +0 0.01% 774
2023-09-28 2023-09-26 0.129 7,300 +0 0.01% 942
2023-09-27 2023-09-25 0.129 7,300 +0 0.01% 942
2023-09-26 2023-09-22 0.129 7,300 +0 0.01% 942
2023-09-25 2023-09-21 0.105 7,300 +0 0.01% 766
2023-09-22 2023-09-20 0.123 7,300 +0 0.01% 898
2023-09-21 2023-09-19 0.124 7,300 +0 0.01% 905
2023-09-20 2023-09-18 0.129 7,300 +0 0.01% 942
2023-09-19 2023-09-15 0.135 7,300 +0 0.01% 986
2023-09-18 2023-09-14 0.149 7,300 +0 0.01% 1,088
2023-09-15 2023-09-13 0.157 7,300 +0 0.01% 1,146
2023-09-14 2023-09-12 0.165 7,300 +0 0.01% 1,204
2023-09-13 2023-09-11 0.168 7,300 +0 0.01% 1,226
2023-09-12 2023-09-07 0.170 7,300 +0 0.01% 1,241
2023-09-11 2023-09-06 0.150 7,300 +0 0.01% 1,095
2023-09-07 2023-09-05 0.150 7,300 +0 0.01% 1,095
2023-09-06 2023-09-04 0.150 7,300 +0 0.01% 1,095
2023-09-05 2023-08-31 0.150 7,300 +0 0.01% 1,095
2023-09-04 2023-08-30 0.150 7,300 +0 0.01% 1,095
2023-08-31 2023-08-29 0.150 7,300 +0 0.01% 1,095
2023-08-30 2023-08-28 0.150 7,300 +0 0.01% 1,095
2023-08-29 2023-08-25 0.150 7,300 +0 0.01% 1,095
2023-08-28 2023-08-24 0.150 7,300 +0 0.01% 1,095
2023-08-25 2023-08-23 0.150 7,300 +0 0.01% 1,095
2023-08-24 2023-08-22 0.150 7,300 +0 0.01% 1,095
2023-08-23 2023-08-21 0.150 7,300 +0 0.01% 1,095
2023-08-22 2023-08-18 0.150 7,300 +0 0.01% 1,095
2023-08-21 2023-08-17 0.150 7,300 +0 0.01% 1,095
2023-08-18 2023-08-16 0.150 7,300 +0 0.01% 1,095
2023-08-17 2023-08-15 0.150 7,300 +0 0.01% 1,095
2023-08-16 2023-08-14 0.150 7,300 +0 0.01% 1,095
2023-08-15 2023-08-11 0.150 7,300 +0 0.01% 1,095
2023-08-14 2023-08-10 0.150 7,300 +0 0.01% 1,095
2023-08-11 2023-08-09 0.150 7,300 +0 0.01% 1,095
2023-08-10 2023-08-08 0.150 7,300 +0 0.01% 1,095
2023-08-09 2023-08-07 0.150 7,300 +0 0.01% 1,095
2023-08-08 2023-08-04 0.150 7,300 +0 0.01% 1,095
2023-08-07 2023-08-03 0.150 7,300 +0 0.01% 1,095
2023-08-04 2023-08-02 0.150 7,300 +0 0.01% 1,095
2023-08-03 2023-08-01 0.166 7,300 +0 0.01% 1,212
2023-08-02 2023-07-31 0.179 7,300 +0 0.01% 1,307
2023-08-01 2023-07-28 0.179 7,300 +0 0.01% 1,307
2023-07-31 2023-07-27 0.179 7,300 +0 0.01% 1,307
2023-07-28 2023-07-26 0.170 7,300 +0 0.01% 1,241
2023-07-27 2023-07-25 0.170 7,300 +0 0.01% 1,241
2023-07-26 2023-07-24 0.170 7,300 +0 0.01% 1,241
2023-07-25 2023-07-21 0.170 7,300 +0 0.01% 1,241
2023-07-24 2023-07-20 0.170 7,300 +0 0.01% 1,241
2023-07-21 2023-07-19 0.170 7,300 +0 0.01% 1,241
2023-07-20 2023-07-18 0.170 7,300 +0 0.01% 1,241
2023-07-19 2023-07-14 0.177 7,300 +0 0.01% 1,292
2023-07-18 2023-07-13 0.177 7,300 +0 0.01% 1,292
2023-07-14 2023-07-12 0.177 7,300 +0 0.01% 1,292
2023-07-13 2023-07-11 0.177 7,300 +0 0.01% 1,292
2023-07-12 2023-07-10 0.177 7,300 +0 0.01% 1,292
2023-07-11 2023-07-07 0.177 7,300 +0 0.01% 1,292
2023-07-10 2023-07-06 0.177 7,300 +0 0.01% 1,292
2023-07-07 2023-07-05 0.177 7,300 +0 0.01% 1,292
2023-07-06 2023-07-04 0.160 7,300 +0 0.01% 1,168
2023-07-05 2023-07-03 0.160 7,300 +0 0.01% 1,168
2023-07-04 2023-06-30 0.160 7,300 +0 0.01% 1,168
2023-07-03 2023-06-29 0.160 7,300 +0 0.01% 1,168
2023-06-30 2023-06-28 0.160 7,300 +0 0.01% 1,168
2023-06-29 2023-06-27 0.160 7,300 +0 0.01% 1,168
2023-06-28 2023-06-26 0.160 7,300 +0 0.01% 1,168
2023-06-27 2023-06-23 0.160 7,300 +0 0.01% 1,168
2023-06-26 2023-06-21 0.160 7,300 +0 0.01% 1,168
2023-06-23 2023-06-20 0.160 7,300 +0 0.01% 1,168
2023-06-21 2023-06-19 0.160 7,300 +0 0.01% 1,168
2023-06-20 2023-06-16 0.160 7,300 +0 0.01% 1,168
2023-06-19 2023-06-15 0.160 7,300 +0 0.01% 1,168
2023-06-16 2023-06-14 0.160 7,300 +0 0.01% 1,168
2023-06-15 2023-06-13 0.160 7,300 +0 0.01% 1,168
2023-06-14 2023-06-12 0.180 7,300 +0 0.01% 1,314
2023-06-13 2023-06-09 0.180 7,300 +0 0.01% 1,314
2023-06-12 2023-06-08 0.180 7,300 +0 0.01% 1,314
2023-06-09 2023-06-07 0.180 7,300 +0 0.01% 1,314
2023-06-08 2023-06-06 0.180 7,300 +0 0.01% 1,314
2023-06-07 2023-06-05 0.190 7,300 +0 0.01% 1,387
2023-06-06 2023-06-02 0.192 7,300 +0 0.01% 1,402
2023-06-05 2023-06-01 0.193 7,300 +0 0.01% 1,409
2023-06-02 2023-05-31 0.193 7,300 +0 0.01% 1,409
2023-06-01 2023-05-30 0.193 7,300 +0 0.01% 1,409
2023-05-31 2023-05-29 0.193 7,300 +0 0.01% 1,409
2023-05-30 2023-05-25 0.194 7,300 +0 0.01% 1,416
2023-05-29 2023-05-24 0.194 7,300 +0 0.01% 1,416
2023-05-25 2023-05-23 0.194 7,300 +0 0.01% 1,416
2023-05-24 2023-05-22 0.194 7,300 +0 0.01% 1,416
2023-05-23 2023-05-19 0.194 7,300 +0 0.01% 1,416
2023-05-22 2023-05-18 0.194 7,300 +0 0.01% 1,416
2023-05-19 2023-05-17 0.194 7,300 +0 0.01% 1,416
2023-05-18 2023-05-16 0.161 7,300 +0 0.01% 1,175
2023-05-17 2023-05-15 0.219 7,300 +0 0.01% 1,599
2023-05-16 2023-05-12 0.130 7,300 +0 0.01% 949
2023-05-15 2023-05-11 0.140 7,300 +0 0.01% 1,022
2023-05-12 2023-05-10 0.140 7,300 +0 0.01% 1,022
2023-05-11 2023-05-09 0.140 7,300 +0 0.01% 1,022
2023-05-10 2023-05-08 0.140 7,300 +0 0.01% 1,022
2023-05-09 2023-05-05 0.140 7,300 +0 0.01% 1,022
2023-05-08 2023-05-04 0.140 7,300 +0 0.01% 1,022
2023-05-05 2023-05-03 0.140 7,300 +0 0.01% 1,022
2023-05-04 2023-05-02 0.140 7,300 +0 0.01% 1,022
2023-05-03 2023-04-28 0.140 7,300 +0 0.01% 1,022
2023-05-02 2023-04-27 0.140 7,300 +0 0.01% 1,022
2023-04-28 2023-04-26 0.150 7,300 +0 0.01% 1,095
2023-04-27 2023-04-25 0.160 7,300 +0 0.01% 1,168
2023-04-26 2023-04-24 0.160 7,300 +0 0.01% 1,168
2023-04-25 2023-04-21 0.160 7,300 +0 0.01% 1,168
2023-04-24 2023-04-20 0.160 7,300 +0 0.01% 1,168
2023-04-21 2023-04-19 0.160 7,300 +0 0.01% 1,168
2023-04-20 2023-04-18 0.160 7,300 +0 0.01% 1,168
2023-04-19 2023-04-17 0.160 7,300 +0 0.01% 1,168
2023-04-18 2023-04-14 0.160 7,300 +0 0.01% 1,168
2023-04-17 2023-04-13 0.160 7,300 +0 0.01% 1,168
2023-04-14 2023-04-12 0.160 7,300 +0 0.01% 1,168
2023-04-13 2023-04-11 0.160 7,300 +0 0.01% 1,168
2023-04-12 2023-04-06 0.160 7,300 +0 0.01% 1,168
2023-04-11 2023-04-04 0.160 7,300 +0 0.01% 1,168
2023-04-06 2023-04-03 0.160 7,300 +0 0.01% 1,168
2023-04-04 2023-03-31 0.160 7,300 +0 0.01% 1,168
2023-04-03 2023-03-30 0.160 7,300 +0 0.01% 1,168
2023-03-31 2023-03-29 0.160 7,300 +0 0.01% 1,168
2023-03-30 2023-03-28 0.160 7,300 +0 0.01% 1,168
2023-03-29 2023-03-27 0.160 7,300 +0 0.01% 1,168
2023-03-28 2023-03-24 0.160 7,300 +0 0.01% 1,168
2023-03-27 2023-03-23 0.160 7,300 +0 0.01% 1,168
2023-03-24 2023-03-22 0.180 7,300 +0 0.01% 1,314
2023-03-23 2023-03-21 0.180 7,300 +0 0.01% 1,314
2023-03-22 2023-03-20 0.180 7,300 +0 0.01% 1,314
2023-03-21 2023-03-17 0.180 7,300 +0 0.01% 1,314
2023-03-20 2023-03-16 0.180 7,300 +0 0.01% 1,314
2023-03-17 2023-03-15 0.200 7,300 +0 0.01% 1,460
2023-03-16 2023-03-14 0.210 7,300 +0 0.01% 1,533
2023-03-15 2023-03-13 0.215 7,300 +0 0.01% 1,570
2023-03-14 2023-03-10 0.216 7,300 +0 0.01% 1,577
2023-03-13 2023-03-09 0.216 7,300 +0 0.01% 1,577
2023-03-10 2023-03-08 0.215 7,300 +0 0.01% 1,570
2023-03-09 2023-03-07 0.215 7,300 +0 0.01% 1,570
2023-03-08 2023-03-06 0.205 7,300 +0 0.01% 1,496
2023-03-07 2023-03-03 0.205 7,300 +0 0.01% 1,496
2023-03-06 2023-03-02 0.205 7,300 +0 0.01% 1,496
2023-03-03 2023-03-01 0.205 7,300 +0 0.01% 1,496
2023-03-02 2023-02-28 0.205 7,300 +0 0.01% 1,496
2023-03-01 2023-02-27 0.205 7,300 +0 0.01% 1,496
2023-02-28 2023-02-24 0.205 7,300 +0 0.01% 1,496
2023-02-27 2023-02-23 0.205 7,300 +0 0.01% 1,496
2023-02-24 2023-02-22 0.205 7,300 +0 0.01% 1,496
2023-02-23 2023-02-21 0.205 7,300 +0 0.01% 1,496
2023-02-22 2023-02-20 0.205 7,300 +0 0.01% 1,496
2023-02-21 2023-02-17 0.205 7,300 +0 0.01% 1,496
2023-02-20 2023-02-16 0.205 7,300 +0 0.01% 1,496
2023-02-17 2023-02-15 0.205 7,300 +0 0.01% 1,496
2023-02-16 2023-02-14 0.205 7,300 +0 0.01% 1,496
2023-02-15 2023-02-13 0.205 7,300 +0 0.01% 1,496
2023-02-14 2023-02-10 0.205 7,300 +0 0.01% 1,496
2023-02-13 2023-02-09 0.205 7,300 +0 0.01% 1,496
2023-02-10 2023-02-08 0.205 7,300 +0 0.01% 1,496
2023-02-09 2023-02-07 0.205 7,300 +0 0.01% 1,496
2023-02-08 2023-02-06 0.205 7,300 +0 0.01% 1,496
2023-02-07 2023-02-03 0.205 7,300 +0 0.01% 1,496
2023-02-06 2023-02-02 0.205 7,300 +0 0.01% 1,496
2023-02-03 2023-02-01 0.205 7,300 +0 0.01% 1,496
2023-02-02 2023-01-31 0.181 7,300 +0 0.01% 1,321
2023-02-01 2023-01-30 0.155 7,300 +0 0.01% 1,132
2023-01-31 2023-01-27 0.155 7,300 +0 0.01% 1,132
2023-01-30 2023-01-26 0.155 7,300 +0 0.01% 1,132
2023-01-27 2023-01-20 0.155 7,300 +0 0.01% 1,132
2023-01-26 2023-01-19 0.155 7,300 +0 0.01% 1,132
2023-01-20 2023-01-18 0.155 7,300 +0 0.01% 1,132
2023-01-19 2023-01-17 0.156 7,300 +0 0.01% 1,139
2023-01-18 2023-01-16 0.156 7,300 +0 0.01% 1,139
2023-01-17 2023-01-13 0.156 7,300 +0 0.01% 1,139
2023-01-16 2023-01-12 0.156 7,300 +0 0.01% 1,139
2023-01-13 2023-01-11 0.155 7,300 +0 0.01% 1,132
2023-01-12 2023-01-10 0.161 7,300 +0 0.01% 1,175
2023-01-11 2023-01-09 0.161 7,300 +0 0.01% 1,175
2023-01-10 2023-01-06 0.172 7,300 +0 0.01% 1,256
2023-01-09 2023-01-05 0.172 7,300 +0 0.01% 1,256
2023-01-06 2023-01-04 0.172 7,300 +0 0.01% 1,256
2023-01-05 2023-01-03 0.172 7,300 +0 0.01% 1,256
2023-01-04 2022-12-30 0.172 7,300 +0 0.01% 1,256
2023-01-03 2022-12-29 0.170 7,300 +0 0.01% 1,241
2022-12-30 2022-12-28 0.170 7,300 +0 0.01% 1,241
2022-12-29 2022-12-23 0.170 7,300 +0 0.01% 1,241
2022-12-28 2022-12-22 0.174 7,300 +0 0.01% 1,270
2022-12-23 2022-12-21 0.190 7,300 +0 0.01% 1,387
2022-12-22 2022-12-20 0.190 7,300 +0 0.01% 1,387
2022-12-21 2022-12-19 0.190 7,300 +0 0.01% 1,387
2022-12-20 2022-12-16 0.190 7,300 +0 0.01% 1,387
2022-12-19 2022-12-15 0.190 7,300 +0 0.01% 1,387
2022-12-16 2022-12-14 0.165 7,300 +0 0.01% 1,204
2022-12-15 2022-12-13 0.165 7,300 +0 0.01% 1,204
2022-12-14 2022-12-12 0.165 7,300 +0 0.01% 1,204
2022-12-13 2022-12-09 0.165 7,300 +0 0.01% 1,204
2022-12-12 2022-12-08 0.165 7,300 +0 0.01% 1,204
2022-12-09 2022-12-07 0.190 7,300 +0 0.01% 1,387
2022-12-08 2022-12-06 0.193 7,300 +0 0.01% 1,409
2022-12-07 2022-12-05 0.199 7,300 +0 0.01% 1,453
2022-12-06 2022-12-02 0.200 7,300 +0 0.01% 1,460
2022-12-05 2022-12-01 0.200 7,300 +0 0.01% 1,460
2022-12-02 2022-11-30 0.200 7,300 +0 0.01% 1,460
2022-12-01 2022-11-29 0.200 7,300 +0 0.01% 1,460
2022-11-30 2022-11-28 0.202 7,300 +0 0.01% 1,475
2022-11-29 2022-11-25 0.200 7,300 +0 0.01% 1,460
2022-11-28 2022-11-24 0.170 7,300 +0 0.01% 1,241
2022-11-25 2022-11-23 0.143 7,300 +0 0.01% 1,044
2022-11-24 2022-11-22 0.143 7,300 +0 0.01% 1,044
2022-11-23 2022-11-21 0.143 7,300 +0 0.01% 1,044
2022-11-22 2022-11-18 0.143 7,300 +0 0.01% 1,044
2022-11-21 2022-11-17 0.160 7,300 +0 0.01% 1,168
2022-11-18 2022-11-16 0.160 7,300 +0 0.01% 1,168
2022-11-17 2022-11-15 0.153 7,300 +0 0.01% 1,117
2022-11-16 2022-11-14 0.161 7,300 +0 0.01% 1,175
2022-11-15 2022-11-11 0.161 7,300 +0 0.01% 1,175
2022-11-14 2022-11-10 0.160 7,300 +0 0.01% 1,168
2022-11-11 2022-11-09 0.160 7,300 +0 0.01% 1,168
2018-01-22 2018-01-18 4.400 7,300 -7,150 0.01% 32,120
2018-01-18 2018-01-16 4.400 14,450 +5,000 0.02% 63,580
2018-01-09 2018-01-05 4.800 9,450 -7,850 0.01% 45,360
2017-12-08 2017-12-06 5.000 17,300 +10,000 0.02% 86,500
2017-01-12 2017-01-10 7.800 7,300 -10,000 0.01% 56,940
2015-11-09 2015-11-05 12.800 17,300 -1,500 0.02% 221,440
2015-10-08 2015-10-06 11.200 18,800 -650 0.03% 210,560
2015-10-07 2015-10-05 10.800 19,450 -350 0.03% 210,060
2015-07-29 2015-07-27 10.400 19,800 +6,500 0.03% 205,920
2015-07-20 2015-07-16 12.400 13,300 -5,000 0.02% 164,920
2015-07-08 2015-07-06 10.600 18,300 +5,000 0.03% 193,980
2015-06-30 2015-06-26 22.600 13,300 +5,000 0.02% 300,580
2015-06-26 2015-06-24 24.200 8,300 -5,000 0.01% 200,860
2015-06-24 2015-06-22 22.800 13,300 +5,000 0.02% 303,240
2015-06-23 2015-06-19 23.800 8,300 +250 0.01% 197,540
2015-06-18 2015-06-16 25.600 8,050 +250 0.01% 206,080
2015-06-05 2015-06-03 28.000 7,800 +1,000 0.01% 218,400
2015-06-03 2015-06-01 30.200 6,800 -500 0.01% 205,360
2015-03-30 2015-03-26 8.000 7,300 -500 0.01% 58,400
2015-03-19 2015-03-17 8.400 7,800 +500 0.01% 65,520
2015-03-12 2015-03-10 8.600 7,300 -500 0.01% 62,780
2015-03-09 2015-03-05 9.000 7,800 +500 0.01% 70,200
2014-12-04 2014-12-02 8.800 7,300 -10,400 0.01% 64,240
2014-12-02 2014-11-28 9.200 17,700 -250 0.03% 162,840
2014-10-08 2014-10-06 9.200 17,950 +250 0.03% 165,140
2014-09-30 2014-09-26 10.200 17,700 -250 0.03% 180,540
2014-09-24 2014-09-22 10.800 17,950 +250 0.03% 193,860
2014-07-23 2014-07-21 12.800 17,700 +5,000 0.03% 226,560
2014-07-22 2014-07-18 10.800 12,700 +5,400 0.02% 137,160
2013-07-25 2013-07-23 10.400 7,300 -200 0.01% 75,920
2013-07-24 2013-07-22 10.200 7,500 +200 0.01% 76,500
2012-03-06 2012-03-02 14.800 7,300 -500 0.01% 108,040
2012-02-24 2012-02-22 14.800 7,800 -250 0.01% 115,440
2011-09-05 2011-09-01 23.000 8,050 +500 0.01% 185,150
2011-05-27 2011-05-25 31.400 7,550 +1,000 0.01% 237,070
2011-04-19 2011-04-15 39.800 6,550 -2,800 0.01% 260,690
2011-04-14 2011-04-12 41.800 9,350 +2,100 0.02% 390,830
2011-04-12 2011-04-08 41.800 7,250 -2,750 0.02% 303,050
2011-04-11 2011-04-07 35.800 10,000 -500 0.02% 358,000
2011-04-06 2011-04-01 28.800 10,500 +1,500 0.02% 302,400
2011-04-04 2011-03-31 32.000 9,000 -500 0.02% 288,000
2011-04-01 2011-03-30 35.400 9,500 -500 0.02% 336,300
2011-03-31 2011-03-29 38.000 10,000 +500 0.02% 380,000
2011-03-30 2011-03-28 40.200 9,500 -1,450 0.02% 381,900
2011-03-28 2011-03-24 41.400 10,950 +1,450 0.02% 453,330
2011-03-22 2011-03-18 45.400 9,500 +1,250 0.02% 431,300
2011-03-18 2011-03-16 49.800 8,250 +500 0.02% 410,850
2011-03-11 2011-03-09 53.000 7,750 +1,500 0.02% 410,750
2011-03-09 2011-03-07 56.000 6,250 -500 0.01% 350,000
2011-03-02 2011-02-28 49.400 6,750 +500 0.01% 333,450
2011-03-01 2011-02-25 51.000 6,250 -500 0.01% 318,750
2011-02-21 2011-02-17 54.000 6,750 +500 0.01% 364,500
2011-02-18 2011-02-16 53.000 6,250 +500 0.01% 331,250
2011-02-11 2011-02-09 59.000 5,750 -500 0.01% 339,250
2011-02-10 2011-02-08 56.000 6,250 +1,500 0.01% 350,000
2011-02-09 2011-02-07 65.000 4,750 -1,500 0.01% 308,750
2011-02-07 2011-01-31 55.000 6,250 +500 0.01% 343,750
2011-02-01 2011-01-28 52.000 5,750 +1,000 0.01% 299,000
2011-01-28 2011-01-26 64.000 4,750 +500 0.01% 304,000
2011-01-13 2011-01-11 64.000 4,250 -500 0.01% 272,000
2011-01-12 2011-01-10 70.000 4,750 +1,000 0.01% 332,500
2011-01-11 2011-01-07 63.000 3,750 -3,500 0.01% 236,250
2011-01-10 2011-01-06 42.600 7,250 +250 0.02% 308,850
2011-01-07 2011-01-05 41.200 7,000 +1,750 0.02% 288,400
2011-01-06 2011-01-04 42.800 5,250 +1,000 0.01% 224,700
2011-01-05 2011-01-03 46.000 4,250 +500 0.01% 195,500
2011-01-04 2010-12-31 48.000 3,750 -1,000 0.01% 180,000
2011-01-03 2010-12-29 44.000 4,750 +1,000 0.01% 209,000
2010-11-10 2010-11-08 77.000 3,750 -250 0.01% 288,750
2010-11-09 2010-11-05 73.000 4,000 +250 0.01% 292,000
2010-11-02 2010-10-29 83.000 3,750 +250 0.01% 311,250
2010-07-02 2010-06-29 84.000 3,500 -350 0.01% 294,000
2010-06-17 2010-06-14 92.000 3,850 +350 0.01% 354,200
2010-05-31 2010-05-27 85.000 3,500 -500 0.01% 297,500
2010-05-28 2010-05-26 80.000 4,000 +500 0.01% 320,000
2010-05-14 2010-05-12 97.000 3,500 +250 0.01% 339,500
2010-04-30 2010-04-28 104.000 3,250 -200 0.01% 338,000
2010-04-27 2010-04-23 110.000 3,450 -500 0.01% 379,500
2010-04-23 2010-04-21 102.000 3,950 -500 0.01% 402,900
2010-04-16 2010-04-14 104.000 4,450 -1,200 0.01% 462,800
2010-04-07 2010-03-31 110.000 5,650 +1,200 0.02% 621,500
2010-03-25 2010-03-23 104.000 4,450 +250 0.01% 462,800
2010-03-24 2010-03-22 108.000 4,200 +250 0.01% 453,600
2010-03-23 2010-03-19 114.000 3,950 -250 0.01% 450,300
2010-03-22 2010-03-18 106.000 4,200 -250 0.01% 445,200
2010-03-19 2010-03-17 100.000 4,450 +1,250 0.01% 445,000
2010-03-18 2010-03-16 116.000 3,200 +500 0.01% 371,200
2010-02-12 2010-02-10 130.000 2,700 -100 0.01% 351,000
2010-01-19 2010-01-15 156.000 2,800 +200 0.01% 436,800
2010-01-12 2010-01-08 166.000 2,600 +50 0.01% 431,600
2010-01-11 2010-01-07 162.000 2,550 +50 0.01% 413,100
2010-01-05 2009-12-31 170.000 2,500 -550 0.01% 425,000
2009-12-29 2009-12-24 176.000 3,050 +100 0.01% 536,800
2009-12-28 2009-12-22 160.000 2,950 +100 0.01% 472,000
2009-12-21 2009-12-17 174.000 2,850 -50 0.01% 495,900
2009-12-18 2009-12-16 182.000 2,900 +250 0.01% 527,800
2009-12-15 2009-12-11 174.000 2,650 +50 0.01% 461,100
2009-12-10 2009-12-08 176.000 2,600 +50 0.01% 457,600
2009-12-03 2009-12-01 158.000 2,550 -450 0.01% 402,900
2009-12-01 2009-11-27 134.000 3,000 -500 0.01% 402,000
2009-11-23 2009-11-19 138.000 3,500 -500 0.01% 483,000
2009-11-20 2009-11-18 144.000 4,000 -2,250 0.01% 576,000
2009-11-17 2009-11-13 138.000 6,250 -1,000 0.03% 862,500
2009-11-16 2009-11-12 132.000 7,250 +500 0.04% 957,000
2009-11-13 2009-11-11 126.000 6,750 +2,750 0.03% 850,500
2009-11-10 2009-11-06 128.000 4,000 +500 0.02% 512,000
2009-11-05 2009-11-03 124.000 3,500 +500 0.02% 434,000
2009-10-29 2009-10-27 130.000 3,000 +500 0.02% 390,000
2009-10-28 2009-10-23 128.000 2,500 -500 0.01% 320,000
2009-10-27 2009-10-22 122.000 3,000 +500 0.02% 366,000
2009-10-19 2009-10-15 100.000 2,500 -750 0.01% 250,000
2009-10-16 2009-10-14 102.000 3,250 -2,000 0.02% 331,500
2009-10-14 2009-10-12 94.000 5,250 +500 0.03% 493,500
2009-10-13 2009-10-09 96.000 4,750 +1,000 0.03% 456,000
2009-10-12 2009-10-08 91.000 3,750 +3,250 0.02% 341,250
2009-10-09 2009-10-07 95.000 500 +500 0.00% 47,500
2009-10-08 2009-10-06 91.000 0 -1,000
2009-10-07 2009-10-05 80.000 1,000 +1,000 0.01% 80,000
2009-09-14 2009-09-10 68.832 0 -501
2009-09-11 2009-09-09 65.839 501 -2,506 0.00% 32,985
2009-09-10 2009-09-08 62.846 3,007 +501 0.02% 188,979
2009-09-09 2009-09-07 56.861 2,506 +2,506 0.01% 142,494
2009-07-09 2009-07-07 65.839 0 -501
2009-06-30 2009-06-26 59.854 501 -151 0.00% 29,987
2009-06-29 2009-06-25 49.679 652 -350 0.00% 32,390
2009-06-26 2009-06-24 41.100 1,002 +501 0.01% 41,182
2009-06-16 2009-06-12 35.719 501 -3 0.00% 17,895
2008-10-09 2008-10-06 17.848 504 -6 0.00% 8,995
2008-09-29 2008-09-25 21.575 510 -663 0.00% 11,003
2008-06-03 2008-05-30 37.963 1,173 -57 0.01% 44,531
2008-05-14 2008-05-09 43.012 1,230 +535 0.01% 52,905
2008-05-13 2008-05-08 45.817 695 +160 0.00% 31,843
2008-04-02 2008-03-31 38.898 535 -534 0.00% 20,810
2008-04-01 2008-03-28 37.963 1,069 +534 0.01% 40,582
2008-03-19 2008-03-17 48.623 535 +535 0.00% 26,013
2007-12-05 2007-12-03 83.291 0 -552
2007-12-03 2007-11-29 73.332 552 -553 0.00% 40,479
2007-11-09 2007-11-07 72.427 1,105 +553 0.01% 80,032
2007-11-06 2007-11-02 74.238 552 +552 0.00% 40,979
2007-11-05 2007-11-01 75.324 0 -1,105
2007-11-02 2007-10-31 72.246 1,105 +553 0.01% 79,832
2007-10-31 2007-10-29 76.229 552 -553 0.00% 42,079
2007-10-30 2007-10-26 70.978 1,105 -331 0.01% 78,431
2007-10-29 2007-10-25 64.641 1,436 +331 0.01% 92,825
2007-10-23 2007-10-18 68.806 1,105 +553 0.01% 76,030
2007-10-12 2007-10-10 70.254 552 +552 0.00% 38,780
2007-09-19 2007-09-17 78.298 0 -554
2007-09-17 2007-09-13 74.329 554 +554 0.00% 41,178
2007-07-13 2007-07-11 73.066 0 -554
2007-07-12 2007-07-10 68.375 554 -555 0.00% 37,880
2007-06-26 2007-06-22 63.685 1,109 0.01% 70,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top