History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 4,890 +0 0.01% 513
2025-10-13 2025-10-09 0.105 4,890 +0 0.01% 513
2025-10-10 2025-10-08 0.105 4,890 +0 0.01% 513
2025-10-09 2025-10-06 0.105 4,890 +0 0.01% 513
2025-10-08 2025-10-03 0.105 4,890 +0 0.01% 513
2025-10-06 2025-10-02 0.105 4,890 +0 0.01% 513
2025-10-03 2025-09-30 0.105 4,890 +0 0.01% 513
2025-10-02 2025-09-29 0.105 4,890 +0 0.01% 513
2025-09-30 2025-09-26 0.105 4,890 +0 0.01% 513
2025-09-29 2025-09-25 0.105 4,890 +0 0.01% 513
2025-09-26 2025-09-24 0.105 4,890 +0 0.01% 513
2025-09-25 2025-09-23 0.105 4,890 +0 0.01% 513
2025-09-24 2025-09-22 0.105 4,890 +0 0.01% 513
2025-09-23 2025-09-19 0.105 4,890 +0 0.01% 513
2025-09-22 2025-09-18 0.105 4,890 +0 0.01% 513
2025-09-19 2025-09-17 0.105 4,890 +0 0.01% 513
2025-09-18 2025-09-16 0.105 4,890 +0 0.01% 513
2025-09-17 2025-09-15 0.105 4,890 +0 0.01% 513
2025-09-16 2025-09-12 0.105 4,890 +0 0.01% 513
2025-09-15 2025-09-11 0.105 4,890 +0 0.01% 513
2025-09-12 2025-09-10 0.105 4,890 +0 0.01% 513
2025-09-11 2025-09-09 0.105 4,890 +0 0.01% 513
2025-09-10 2025-09-08 0.105 4,890 +0 0.01% 513
2025-09-09 2025-09-05 0.105 4,890 +0 0.01% 513
2025-09-08 2025-09-04 0.105 4,890 +0 0.01% 513
2025-09-05 2025-09-03 0.105 4,890 +0 0.01% 513
2025-09-04 2025-09-02 0.105 4,890 +0 0.01% 513
2025-09-03 2025-09-01 0.105 4,890 +0 0.01% 513
2025-09-02 2025-08-29 0.105 4,890 +0 0.01% 513
2025-09-01 2025-08-28 0.105 4,890 +0 0.01% 513
2025-08-29 2025-08-27 0.105 4,890 +0 0.01% 513
2025-08-28 2025-08-26 0.105 4,890 +0 0.01% 513
2025-08-27 2025-08-25 0.105 4,890 +0 0.01% 513
2025-08-26 2025-08-22 0.105 4,890 +0 0.01% 513
2025-08-25 2025-08-21 0.105 4,890 +0 0.01% 513
2025-08-22 2025-08-20 0.105 4,890 +0 0.01% 513
2025-08-21 2025-08-19 0.105 4,890 +0 0.01% 513
2025-08-20 2025-08-18 0.105 4,890 +0 0.01% 513
2025-08-19 2025-08-15 0.105 4,890 +0 0.01% 513
2025-08-18 2025-08-14 0.105 4,890 +0 0.01% 513
2025-08-15 2025-08-13 0.105 4,890 +0 0.01% 513
2025-08-14 2025-08-12 0.105 4,890 +0 0.01% 513
2025-08-13 2025-08-11 0.105 4,890 +0 0.01% 513
2025-08-12 2025-08-08 0.105 4,890 +0 0.01% 513
2025-08-11 2025-08-07 0.105 4,890 +0 0.01% 513
2025-08-08 2025-08-06 0.105 4,890 +0 0.01% 513
2025-08-07 2025-08-05 0.105 4,890 +0 0.01% 513
2025-08-06 2025-08-04 0.105 4,890 +0 0.01% 513
2025-08-05 2025-08-01 0.105 4,890 +0 0.01% 513
2025-08-04 2025-07-31 0.105 4,890 +0 0.01% 513
2025-08-01 2025-07-30 0.105 4,890 +0 0.01% 513
2025-07-31 2025-07-29 0.105 4,890 +0 0.01% 513
2025-07-30 2025-07-28 0.105 4,890 +0 0.01% 513
2025-07-29 2025-07-25 0.105 4,890 +0 0.01% 513
2025-07-28 2025-07-24 0.105 4,890 +0 0.01% 513
2025-07-25 2025-07-23 0.105 4,890 +0 0.01% 513
2025-07-24 2025-07-22 0.105 4,890 +0 0.01% 513
2025-07-23 2025-07-21 0.105 4,890 +0 0.01% 513
2025-07-22 2025-07-18 0.105 4,890 +0 0.01% 513
2025-07-21 2025-07-17 0.105 4,890 +0 0.01% 513
2025-07-18 2025-07-16 0.105 4,890 +0 0.01% 513
2025-07-17 2025-07-15 0.105 4,890 +0 0.01% 513
2025-07-16 2025-07-14 0.105 4,890 +0 0.01% 513
2025-07-15 2025-07-11 0.105 4,890 +0 0.01% 513
2025-07-14 2025-07-10 0.105 4,890 +0 0.01% 513
2025-07-11 2025-07-09 0.105 4,890 +0 0.01% 513
2025-07-10 2025-07-08 0.105 4,890 +0 0.01% 513
2025-07-09 2025-07-07 0.105 4,890 +0 0.01% 513
2025-07-08 2025-07-04 0.105 4,890 +0 0.01% 513
2025-07-07 2025-07-03 0.105 4,890 +0 0.01% 513
2025-07-04 2025-07-02 0.105 4,890 +0 0.01% 513
2025-07-03 2025-06-30 0.105 4,890 +0 0.01% 513
2025-07-02 2025-06-27 0.105 4,890 +0 0.01% 513
2025-06-30 2025-06-26 0.105 4,890 +0 0.01% 513
2025-06-27 2025-06-25 0.105 4,890 +0 0.01% 513
2025-06-26 2025-06-24 0.105 4,890 +0 0.01% 513
2025-06-25 2025-06-23 0.105 4,890 +0 0.01% 513
2025-06-24 2025-06-20 0.105 4,890 +0 0.01% 513
2025-06-23 2025-06-19 0.105 4,890 +0 0.01% 513
2025-06-20 2025-06-18 0.105 4,890 +0 0.01% 513
2025-06-19 2025-06-17 0.105 4,890 +0 0.01% 513
2025-06-18 2025-06-16 0.105 4,890 +0 0.01% 513
2025-06-17 2025-06-13 0.105 4,890 +0 0.01% 513
2025-06-16 2025-06-12 0.105 4,890 +0 0.01% 513
2025-06-13 2025-06-11 0.105 4,890 +0 0.01% 513
2025-06-12 2025-06-10 0.105 4,890 +0 0.01% 513
2025-06-11 2025-06-09 0.105 4,890 +0 0.01% 513
2025-06-10 2025-06-06 0.105 4,890 +0 0.01% 513
2025-06-09 2025-06-05 0.105 4,890 +0 0.01% 513
2025-06-06 2025-06-04 0.105 4,890 +0 0.01% 513
2025-06-05 2025-06-03 0.105 4,890 +0 0.01% 513
2025-06-04 2025-06-02 0.105 4,890 +0 0.01% 513
2025-06-03 2025-05-30 0.105 4,890 +0 0.01% 513
2025-06-02 2025-05-29 0.105 4,890 +0 0.01% 513
2025-05-30 2025-05-28 0.105 4,890 +0 0.01% 513
2025-05-29 2025-05-27 0.105 4,890 +0 0.01% 513
2025-05-28 2025-05-26 0.105 4,890 +0 0.01% 513
2025-05-27 2025-05-23 0.105 4,890 +0 0.01% 513
2025-05-26 2025-05-22 0.105 4,890 +0 0.01% 513
2025-05-23 2025-05-21 0.105 4,890 +0 0.01% 513
2025-05-22 2025-05-20 0.105 4,890 +0 0.01% 513
2025-05-21 2025-05-19 0.105 4,890 +0 0.01% 513
2025-05-20 2025-05-16 0.105 4,890 +0 0.01% 513
2025-05-19 2025-05-15 0.105 4,890 +0 0.01% 513
2025-05-16 2025-05-14 0.105 4,890 +0 0.01% 513
2025-05-15 2025-05-13 0.105 4,890 +0 0.01% 513
2025-05-14 2025-05-12 0.105 4,890 +0 0.01% 513
2025-05-13 2025-05-09 0.105 4,890 +0 0.01% 513
2025-05-12 2025-05-08 0.105 4,890 +0 0.01% 513
2025-05-09 2025-05-07 0.105 4,890 +0 0.01% 513
2025-05-08 2025-05-06 0.105 4,890 +0 0.01% 513
2025-05-07 2025-05-02 0.105 4,890 +0 0.01% 513
2025-05-06 2025-04-30 0.105 4,890 +0 0.01% 513
2025-05-02 2025-04-29 0.105 4,890 +0 0.01% 513
2025-04-30 2025-04-28 0.105 4,890 +0 0.01% 513
2025-04-29 2025-04-25 0.105 4,890 +0 0.01% 513
2025-04-28 2025-04-24 0.105 4,890 +0 0.01% 513
2025-04-25 2025-04-23 0.105 4,890 +0 0.01% 513
2025-04-24 2025-04-22 0.105 4,890 +0 0.01% 513
2025-04-23 2025-04-17 0.105 4,890 +0 0.01% 513
2025-04-22 2025-04-16 0.105 4,890 +0 0.01% 513
2025-04-17 2025-04-15 0.105 4,890 +0 0.01% 513
2025-04-16 2025-04-14 0.105 4,890 +0 0.01% 513
2025-04-15 2025-04-11 0.105 4,890 +0 0.01% 513
2025-04-14 2025-04-10 0.105 4,890 +0 0.01% 513
2025-04-11 2025-04-09 0.105 4,890 +0 0.01% 513
2025-04-10 2025-04-08 0.105 4,890 +0 0.01% 513
2025-04-09 2025-04-07 0.105 4,890 +0 0.01% 513
2025-04-08 2025-04-03 0.105 4,890 +0 0.01% 513
2025-04-07 2025-04-02 0.105 4,890 +0 0.01% 513
2025-04-03 2025-04-01 0.105 4,890 +0 0.01% 513
2025-04-02 2025-03-31 0.105 4,890 +0 0.01% 513
2025-04-01 2025-03-28 0.105 4,890 +0 0.01% 513
2025-03-31 2025-03-27 0.105 4,890 +0 0.01% 513
2025-03-28 2025-03-26 0.105 4,890 +0 0.01% 513
2025-03-27 2025-03-25 0.105 4,890 +0 0.01% 513
2025-03-26 2025-03-24 0.105 4,890 +0 0.01% 513
2025-03-25 2025-03-21 0.105 4,890 +0 0.01% 513
2025-03-24 2025-03-20 0.105 4,890 +0 0.01% 513
2025-03-21 2025-03-19 0.105 4,890 +0 0.01% 513
2025-03-20 2025-03-18 0.105 4,890 +0 0.01% 513
2025-03-19 2025-03-17 0.105 4,890 +0 0.01% 513
2025-03-18 2025-03-14 0.105 4,890 +0 0.01% 513
2025-03-17 2025-03-13 0.105 4,890 +0 0.01% 513
2025-03-14 2025-03-12 0.105 4,890 +0 0.01% 513
2025-03-13 2025-03-11 0.105 4,890 +0 0.01% 513
2025-03-12 2025-03-10 0.105 4,890 +0 0.01% 513
2025-03-11 2025-03-07 0.105 4,890 +0 0.01% 513
2025-03-10 2025-03-06 0.105 4,890 +0 0.01% 513
2025-03-07 2025-03-05 0.105 4,890 +0 0.01% 513
2025-03-06 2025-03-04 0.105 4,890 +0 0.01% 513
2025-03-05 2025-03-03 0.105 4,890 +0 0.01% 513
2025-03-04 2025-02-28 0.105 4,890 +0 0.01% 513
2025-03-03 2025-02-27 0.105 4,890 +0 0.01% 513
2025-02-28 2025-02-26 0.105 4,890 +0 0.01% 513
2025-02-27 2025-02-25 0.105 4,890 +0 0.01% 513
2025-02-26 2025-02-24 0.105 4,890 +0 0.01% 513
2025-02-25 2025-02-21 0.105 4,890 +0 0.01% 513
2025-02-24 2025-02-20 0.105 4,890 +0 0.01% 513
2025-02-21 2025-02-19 0.105 4,890 +0 0.01% 513
2025-02-20 2025-02-18 0.105 4,890 +0 0.01% 513
2025-02-19 2025-02-17 0.105 4,890 +0 0.01% 513
2025-02-18 2025-02-14 0.105 4,890 +0 0.01% 513
2025-02-17 2025-02-13 0.105 4,890 +0 0.01% 513
2025-02-14 2025-02-12 0.105 4,890 +0 0.01% 513
2025-02-13 2025-02-11 0.105 4,890 +0 0.01% 513
2025-02-12 2025-02-10 0.105 4,890 +0 0.01% 513
2025-02-11 2025-02-07 0.105 4,890 +0 0.01% 513
2025-02-10 2025-02-06 0.105 4,890 +0 0.01% 513
2025-02-07 2025-02-05 0.105 4,890 +0 0.01% 513
2025-02-06 2025-02-04 0.105 4,890 +0 0.01% 513
2025-02-05 2025-02-03 0.105 4,890 +0 0.01% 513
2025-02-04 2025-01-28 0.105 4,890 +0 0.01% 513
2025-02-03 2025-01-24 0.105 4,890 +0 0.01% 513
2025-01-27 2025-01-23 0.105 4,890 +0 0.01% 513
2025-01-24 2025-01-22 0.105 4,890 +0 0.01% 513
2025-01-23 2025-01-21 0.105 4,890 +0 0.01% 513
2025-01-22 2025-01-20 0.105 4,890 +0 0.01% 513
2025-01-21 2025-01-17 0.105 4,890 +0 0.01% 513
2025-01-20 2025-01-16 0.105 4,890 +0 0.01% 513
2025-01-17 2025-01-15 0.105 4,890 +0 0.01% 513
2025-01-16 2025-01-14 0.105 4,890 +0 0.01% 513
2025-01-15 2025-01-13 0.105 4,890 +0 0.01% 513
2025-01-14 2025-01-10 0.105 4,890 +0 0.01% 513
2025-01-13 2025-01-09 0.105 4,890 +0 0.01% 513
2025-01-10 2025-01-08 0.105 4,890 +0 0.01% 513
2025-01-09 2025-01-07 0.105 4,890 +0 0.01% 513
2025-01-08 2025-01-06 0.105 4,890 +0 0.01% 513
2025-01-07 2025-01-03 0.105 4,890 +0 0.01% 513
2025-01-06 2025-01-02 0.105 4,890 +0 0.01% 513
2025-01-03 2024-12-31 0.105 4,890 +0 0.01% 513
2025-01-02 2024-12-27 0.105 4,890 +0 0.01% 513
2024-12-30 2024-12-24 0.105 4,890 +0 0.01% 513
2024-12-27 2024-12-20 0.105 4,890 +0 0.01% 513
2024-12-23 2024-12-19 0.105 4,890 +0 0.01% 513
2024-12-20 2024-12-18 0.105 4,890 +0 0.01% 513
2024-12-19 2024-12-17 0.105 4,890 +0 0.01% 513
2024-12-18 2024-12-16 0.105 4,890 +0 0.01% 513
2024-12-17 2024-12-13 0.105 4,890 +0 0.01% 513
2024-12-16 2024-12-12 0.105 4,890 +0 0.01% 513
2024-12-13 2024-12-11 0.105 4,890 +0 0.01% 513
2024-12-12 2024-12-10 0.105 4,890 +0 0.01% 513
2024-12-11 2024-12-09 0.105 4,890 +0 0.01% 513
2024-12-10 2024-12-06 0.105 4,890 +0 0.01% 513
2024-12-09 2024-12-05 0.105 4,890 +0 0.01% 513
2024-12-06 2024-12-04 0.105 4,890 +0 0.01% 513
2024-12-05 2024-12-03 0.105 4,890 +0 0.01% 513
2024-12-04 2024-12-02 0.105 4,890 +0 0.01% 513
2024-12-03 2024-11-29 0.105 4,890 +0 0.01% 513
2024-12-02 2024-11-28 0.105 4,890 +0 0.01% 513
2024-11-29 2024-11-27 0.105 4,890 +0 0.01% 513
2024-11-28 2024-11-26 0.105 4,890 +0 0.01% 513
2024-11-27 2024-11-25 0.105 4,890 +0 0.01% 513
2024-11-26 2024-11-22 0.105 4,890 +0 0.01% 513
2024-11-25 2024-11-21 0.105 4,890 +0 0.01% 513
2024-11-22 2024-11-20 0.105 4,890 +0 0.01% 513
2024-11-21 2024-11-19 0.105 4,890 +0 0.01% 513
2024-11-20 2024-11-18 0.105 4,890 +0 0.01% 513
2024-11-19 2024-11-15 0.105 4,890 +0 0.01% 513
2024-11-18 2024-11-14 0.105 4,890 +0 0.01% 513
2024-11-15 2024-11-13 0.105 4,890 +0 0.01% 513
2024-11-14 2024-11-12 0.105 4,890 +0 0.01% 513
2024-11-13 2024-11-11 0.105 4,890 +0 0.01% 513
2024-11-12 2024-11-08 0.105 4,890 +0 0.01% 513
2024-11-11 2024-11-07 0.105 4,890 +0 0.01% 513
2024-11-08 2024-11-06 0.105 4,890 +0 0.01% 513
2024-11-07 2024-11-05 0.105 4,890 +0 0.01% 513
2024-11-06 2024-11-04 0.105 4,890 +0 0.01% 513
2024-11-05 2024-11-01 0.105 4,890 +0 0.01% 513
2024-11-04 2024-10-31 0.105 4,890 +0 0.01% 513
2024-11-01 2024-10-30 0.105 4,890 +0 0.01% 513
2024-10-31 2024-10-29 0.105 4,890 +0 0.01% 513
2024-10-30 2024-10-28 0.105 4,890 +0 0.01% 513
2024-10-29 2024-10-25 0.105 4,890 +0 0.01% 513
2024-10-28 2024-10-24 0.105 4,890 +0 0.01% 513
2024-10-25 2024-10-23 0.105 4,890 +0 0.01% 513
2024-10-24 2024-10-22 0.105 4,890 +0 0.01% 513
2024-10-23 2024-10-21 0.105 4,890 +0 0.01% 513
2024-10-22 2024-10-18 0.105 4,890 +0 0.01% 513
2024-10-21 2024-10-17 0.105 4,890 +0 0.01% 513
2024-10-18 2024-10-16 0.105 4,890 +0 0.01% 513
2024-10-17 2024-10-15 0.105 4,890 +0 0.01% 513
2024-10-16 2024-10-14 0.105 4,890 +0 0.01% 513
2024-10-15 2024-10-10 0.105 4,890 +0 0.01% 513
2024-10-14 2024-10-09 0.105 4,890 +0 0.01% 513
2024-10-10 2024-10-08 0.105 4,890 +0 0.01% 513
2024-10-09 2024-10-07 0.105 4,890 +0 0.01% 513
2024-10-08 2024-10-04 0.105 4,890 +0 0.01% 513
2024-10-07 2024-10-03 0.105 4,890 +0 0.01% 513
2024-10-04 2024-10-02 0.105 4,890 +0 0.01% 513
2024-10-03 2024-09-30 0.105 4,890 +0 0.01% 513
2024-10-02 2024-09-27 0.105 4,890 +0 0.01% 513
2024-09-30 2024-09-26 0.105 4,890 +0 0.01% 513
2024-09-27 2024-09-25 0.105 4,890 +0 0.01% 513
2024-09-26 2024-09-24 0.105 4,890 +0 0.01% 513
2024-09-25 2024-09-23 0.105 4,890 +0 0.01% 513
2024-09-24 2024-09-20 0.105 4,890 +0 0.01% 513
2024-09-23 2024-09-19 0.105 4,890 +0 0.01% 513
2024-09-20 2024-09-17 0.105 4,890 +0 0.01% 513
2024-09-19 2024-09-16 0.105 4,890 +0 0.01% 513
2024-09-17 2024-09-13 0.105 4,890 +0 0.01% 513
2024-09-16 2024-09-12 0.105 4,890 +0 0.01% 513
2024-09-13 2024-09-11 0.105 4,890 +0 0.01% 513
2024-09-12 2024-09-10 0.105 4,890 +0 0.01% 513
2024-09-11 2024-09-09 0.105 4,890 +0 0.01% 513
2024-09-10 2024-09-05 0.105 4,890 +0 0.01% 513
2024-09-09 2024-09-04 0.105 4,890 +0 0.01% 513
2024-09-05 2024-09-03 0.105 4,890 +0 0.01% 513
2024-09-04 2024-09-02 0.105 4,890 +0 0.01% 513
2024-09-03 2024-08-30 0.105 4,890 +0 0.01% 513
2024-09-02 2024-08-29 0.105 4,890 +0 0.01% 513
2024-08-30 2024-08-28 0.105 4,890 +0 0.01% 513
2024-08-29 2024-08-27 0.105 4,890 +0 0.01% 513
2024-08-28 2024-08-26 0.105 4,890 +0 0.01% 513
2024-08-27 2024-08-23 0.105 4,890 +0 0.01% 513
2024-08-26 2024-08-22 0.105 4,890 +0 0.01% 513
2024-08-23 2024-08-21 0.105 4,890 +0 0.01% 513
2024-08-22 2024-08-20 0.105 4,890 +0 0.01% 513
2024-08-21 2024-08-19 0.105 4,890 +0 0.01% 513
2024-08-20 2024-08-16 0.105 4,890 +0 0.01% 513
2024-08-19 2024-08-15 0.105 4,890 +0 0.01% 513
2024-08-16 2024-08-14 0.105 4,890 +0 0.01% 513
2024-08-15 2024-08-13 0.105 4,890 +0 0.01% 513
2024-08-14 2024-08-12 0.105 4,890 +0 0.01% 513
2024-08-13 2024-08-09 0.100 4,890 +0 0.01% 489
2024-08-12 2024-08-08 0.100 4,890 +0 0.01% 489
2024-08-09 2024-08-07 0.100 4,890 +0 0.01% 489
2024-08-08 2024-08-06 0.100 4,890 +0 0.01% 489
2024-08-07 2024-08-05 0.100 4,890 +0 0.01% 489
2024-08-06 2024-08-02 0.100 4,890 +0 0.01% 489
2024-08-05 2024-08-01 0.100 4,890 +0 0.01% 489
2024-08-02 2024-07-31 0.100 4,890 +0 0.01% 489
2024-08-01 2024-07-30 0.100 4,890 +0 0.01% 489
2024-07-31 2024-07-29 0.100 4,890 +0 0.01% 489
2024-07-30 2024-07-26 0.100 4,890 +0 0.01% 489
2024-07-29 2024-07-25 0.100 4,890 +0 0.01% 489
2024-07-26 2024-07-24 0.102 4,890 +0 0.01% 499
2024-07-25 2024-07-23 0.102 4,890 +0 0.01% 499
2024-07-24 2024-07-22 0.102 4,890 +0 0.01% 499
2024-07-23 2024-07-19 0.102 4,890 +0 0.01% 499
2024-07-22 2024-07-18 0.102 4,890 +0 0.01% 499
2024-07-19 2024-07-17 0.102 4,890 +0 0.01% 499
2024-07-18 2024-07-16 0.101 4,890 +0 0.01% 494
2024-07-17 2024-07-15 0.103 4,890 +0 0.01% 504
2024-07-16 2024-07-12 0.103 4,890 +0 0.01% 504
2024-07-15 2024-07-11 0.103 4,890 +0 0.01% 504
2024-07-12 2024-07-10 0.103 4,890 +0 0.01% 504
2024-07-11 2024-07-09 0.120 4,890 +0 0.01% 587
2024-07-10 2024-07-08 0.120 4,890 +0 0.01% 587
2024-07-09 2024-07-05 0.120 4,890 +0 0.01% 587
2024-07-08 2024-07-04 0.120 4,890 +0 0.01% 587
2024-07-05 2024-07-03 0.119 4,890 +0 0.01% 582
2024-07-04 2024-07-02 0.120 4,890 +0 0.01% 587
2024-07-03 2024-06-28 0.120 4,890 +0 0.01% 587
2024-07-02 2024-06-27 0.120 4,890 +0 0.01% 587
2024-06-28 2024-06-26 0.120 4,890 +0 0.01% 587
2024-06-27 2024-06-25 0.119 4,890 +0 0.01% 582
2024-06-26 2024-06-24 0.105 4,890 +0 0.01% 513
2024-06-25 2024-06-21 0.105 4,890 +0 0.01% 513
2024-06-24 2024-06-20 0.105 4,890 +0 0.01% 513
2024-06-21 2024-06-19 0.105 4,890 +0 0.01% 513
2024-06-20 2024-06-18 0.105 4,890 +0 0.01% 513
2024-06-19 2024-06-17 0.105 4,890 +0 0.01% 513
2024-06-18 2024-06-14 0.105 4,890 +0 0.01% 513
2024-06-17 2024-06-13 0.105 4,890 +0 0.01% 513
2024-06-14 2024-06-12 0.105 4,890 +0 0.01% 513
2024-06-13 2024-06-11 0.102 4,890 +0 0.01% 499
2024-06-12 2024-06-07 0.104 4,890 +0 0.01% 509
2024-06-11 2024-06-06 0.104 4,890 +0 0.01% 509
2024-06-07 2024-06-05 0.112 4,890 +0 0.01% 548
2024-06-06 2024-06-04 0.112 4,890 +0 0.01% 548
2024-06-05 2024-06-03 0.112 4,890 +0 0.01% 548
2024-06-04 2024-05-31 0.112 4,890 +0 0.01% 548
2024-06-03 2024-05-30 0.111 4,890 +0 0.01% 543
2024-05-31 2024-05-29 0.110 4,890 +0 0.01% 538
2024-05-30 2024-05-28 0.110 4,890 +0 0.01% 538
2024-05-29 2024-05-27 0.110 4,890 +0 0.01% 538
2024-05-28 2024-05-24 0.110 4,890 +0 0.01% 538
2024-05-27 2024-05-23 0.110 4,890 +0 0.01% 538
2024-05-24 2024-05-22 0.105 4,890 +0 0.01% 513
2024-05-23 2024-05-21 0.125 4,890 +0 0.01% 611
2024-05-22 2024-05-20 0.125 4,890 +0 0.01% 611
2024-05-21 2024-05-17 0.125 4,890 +0 0.01% 611
2024-05-20 2024-05-16 0.109 4,890 +0 0.01% 533
2024-05-17 2024-05-14 0.109 4,890 +0 0.01% 533
2024-05-16 2024-05-13 0.104 4,890 +0 0.01% 509
2024-05-14 2024-05-10 0.120 4,890 +0 0.01% 587
2024-05-13 2024-05-09 0.120 4,890 +0 0.01% 587
2024-05-10 2024-05-08 0.100 4,890 +0 0.01% 489
2024-05-09 2024-05-07 0.100 4,890 +0 0.01% 489
2024-05-08 2024-05-06 0.100 4,890 +0 0.01% 489
2024-05-07 2024-05-03 0.100 4,890 +0 0.01% 489
2024-05-06 2024-05-02 0.106 4,890 +0 0.01% 518
2024-05-03 2024-04-30 0.106 4,890 +0 0.01% 518
2024-05-02 2024-04-29 0.106 4,890 +0 0.01% 518
2024-04-30 2024-04-26 0.106 4,890 +0 0.01% 518
2024-04-29 2024-04-25 0.106 4,890 +0 0.01% 518
2024-04-26 2024-04-24 0.106 4,890 +0 0.01% 518
2024-04-25 2024-04-23 0.121 4,890 +0 0.01% 592
2024-04-24 2024-04-22 0.123 4,890 +0 0.01% 601
2024-04-23 2024-04-19 0.123 4,890 +0 0.01% 601
2024-04-22 2024-04-18 0.123 4,890 +0 0.01% 601
2024-04-19 2024-04-17 0.123 4,890 +0 0.01% 601
2024-04-18 2024-04-16 0.123 4,890 +0 0.01% 601
2024-04-17 2024-04-15 0.132 4,890 +0 0.01% 645
2024-04-16 2024-04-12 0.132 4,890 +0 0.01% 645
2024-04-15 2024-04-11 0.132 4,890 +0 0.01% 645
2024-04-12 2024-04-10 0.138 4,890 +0 0.01% 675
2024-04-11 2024-04-09 0.138 4,890 +0 0.01% 675
2024-04-10 2024-04-08 0.149 4,890 +0 0.01% 729
2024-04-09 2024-04-05 0.114 4,890 +0 0.01% 557
2024-04-08 2024-04-03 0.114 4,890 +0 0.01% 557
2024-04-05 2024-04-02 0.114 4,890 +0 0.01% 557
2024-04-03 2024-03-28 0.115 4,890 +0 0.01% 562
2024-04-02 2024-03-27 0.128 4,890 +0 0.01% 626
2024-03-28 2024-03-26 0.128 4,890 +0 0.01% 626
2024-03-27 2024-03-25 0.128 4,890 +0 0.01% 626
2024-03-26 2024-03-22 0.128 4,890 +0 0.01% 626
2024-03-25 2024-03-21 0.128 4,890 +0 0.01% 626
2024-03-22 2024-03-20 0.128 4,890 +0 0.01% 626
2024-03-21 2024-03-19 0.128 4,890 +0 0.01% 626
2024-03-20 2024-03-18 0.128 4,890 +0 0.01% 626
2024-03-19 2024-03-15 0.128 4,890 +0 0.01% 626
2024-03-18 2024-03-14 0.128 4,890 +0 0.01% 626
2024-03-15 2024-03-13 0.128 4,890 +0 0.01% 626
2024-03-14 2024-03-12 0.128 4,890 +0 0.01% 626
2024-03-13 2024-03-11 0.121 4,890 +0 0.01% 592
2024-03-12 2024-03-08 0.122 4,890 +0 0.01% 597
2024-03-11 2024-03-07 0.148 4,890 +0 0.01% 724
2024-03-08 2024-03-06 0.148 4,890 +0 0.01% 724
2024-03-07 2024-03-05 0.148 4,890 +0 0.01% 724
2024-03-06 2024-03-04 0.148 4,890 +0 0.01% 724
2024-03-05 2024-03-01 0.148 4,890 +0 0.01% 724
2024-03-04 2024-02-29 0.148 4,890 +0 0.01% 724
2024-03-01 2024-02-28 0.148 4,890 +0 0.01% 724
2024-02-29 2024-02-27 0.134 4,890 +0 0.01% 655
2024-02-28 2024-02-26 0.113 4,890 +0 0.01% 553
2024-02-27 2024-02-23 0.113 4,890 +0 0.01% 553
2024-02-26 2024-02-22 0.113 4,890 +0 0.01% 553
2024-02-23 2024-02-21 0.113 4,890 +0 0.01% 553
2024-02-22 2024-02-20 0.113 4,890 +0 0.01% 553
2024-02-21 2024-02-19 0.113 4,890 +0 0.01% 553
2024-02-20 2024-02-16 0.113 4,890 +0 0.01% 553
2024-02-19 2024-02-15 0.112 4,890 +0 0.01% 548
2024-02-16 2024-02-14 0.112 4,890 +0 0.01% 548
2024-02-15 2024-02-09 0.112 4,890 +0 0.01% 548
2024-02-14 2024-02-07 0.112 4,890 +0 0.01% 548
2024-02-08 2024-02-06 0.112 4,890 +0 0.01% 548
2024-02-07 2024-02-05 0.112 4,890 +0 0.01% 548
2024-02-06 2024-02-02 0.112 4,890 +0 0.01% 548
2024-02-05 2024-02-01 0.145 4,890 +0 0.01% 709
2024-02-02 2024-01-31 0.160 4,890 +0 0.01% 782
2024-02-01 2024-01-30 0.160 4,890 +0 0.01% 782
2024-01-31 2024-01-29 0.160 4,890 +0 0.01% 782
2024-01-30 2024-01-26 0.160 4,890 +0 0.01% 782
2024-01-29 2024-01-25 0.160 4,890 +0 0.01% 782
2024-01-26 2024-01-24 0.160 4,890 +0 0.01% 782
2024-01-25 2024-01-23 0.160 4,890 +0 0.01% 782
2024-01-24 2024-01-22 0.160 4,890 +0 0.01% 782
2024-01-23 2024-01-19 0.168 4,890 +0 0.01% 822
2024-01-22 2024-01-18 0.168 4,890 +0 0.01% 822
2024-01-19 2024-01-17 0.168 4,890 +0 0.01% 822
2024-01-18 2024-01-16 0.168 4,890 +0 0.01% 822
2024-01-17 2024-01-15 0.168 4,890 +0 0.01% 822
2024-01-16 2024-01-12 0.168 4,890 +0 0.01% 822
2024-01-15 2024-01-11 0.168 4,890 +0 0.01% 822
2024-01-12 2024-01-10 0.168 4,890 +0 0.01% 822
2024-01-11 2024-01-09 0.168 4,890 +0 0.01% 822
2024-01-10 2024-01-08 0.168 4,890 +0 0.01% 822
2024-01-09 2024-01-05 0.168 4,890 +0 0.01% 822
2024-01-08 2024-01-04 0.168 4,890 +0 0.01% 822
2024-01-05 2024-01-03 0.168 4,890 +0 0.01% 822
2024-01-04 2024-01-02 0.168 4,890 +0 0.01% 822
2024-01-03 2023-12-29 0.168 4,890 +0 0.01% 822
2024-01-02 2023-12-28 0.168 4,890 +0 0.01% 822
2023-12-29 2023-12-27 0.168 4,890 +0 0.01% 822
2023-12-28 2023-12-22 0.168 4,890 +0 0.01% 822
2023-12-27 2023-12-21 0.168 4,890 +0 0.01% 822
2023-12-22 2023-12-20 0.166 4,890 +0 0.01% 812
2023-12-21 2023-12-19 0.160 4,890 +0 0.01% 782
2023-12-20 2023-12-18 0.160 4,890 +0 0.01% 782
2023-12-19 2023-12-15 0.160 4,890 +0 0.01% 782
2023-12-18 2023-12-14 0.160 4,890 +0 0.01% 782
2023-12-15 2023-12-13 0.180 4,890 +0 0.01% 880
2023-12-14 2023-12-12 0.180 4,890 +0 0.01% 880
2023-12-13 2023-12-11 0.180 4,890 +0 0.01% 880
2023-12-12 2023-12-08 0.160 4,890 +0 0.01% 782
2023-12-11 2023-12-07 0.160 4,890 +0 0.01% 782
2023-12-08 2023-12-06 0.160 4,890 +0 0.01% 782
2023-12-07 2023-12-05 0.160 4,890 +0 0.01% 782
2023-12-06 2023-12-04 0.160 4,890 +0 0.01% 782
2023-12-05 2023-12-01 0.160 4,890 +0 0.01% 782
2023-12-04 2023-11-30 0.160 4,890 +0 0.01% 782
2023-12-01 2023-11-29 0.160 4,890 +0 0.01% 782
2023-11-30 2023-11-28 0.168 4,890 +0 0.01% 822
2023-11-29 2023-11-27 0.172 4,890 +0 0.01% 841
2023-11-28 2023-11-24 0.175 4,890 +0 0.01% 856
2023-11-27 2023-11-23 0.210 4,890 +0 0.01% 1,027
2023-11-24 2023-11-22 0.150 4,890 +0 0.01% 734
2023-11-23 2023-11-21 0.150 4,890 +0 0.01% 734
2023-11-22 2023-11-20 0.150 4,890 +0 0.01% 734
2023-11-21 2023-11-17 0.150 4,890 +0 0.01% 734
2023-11-20 2023-11-16 0.150 4,890 +0 0.01% 734
2023-11-17 2023-11-15 0.150 4,890 +0 0.01% 734
2023-11-16 2023-11-14 0.151 4,890 +0 0.01% 738
2023-11-15 2023-11-13 0.152 4,890 +0 0.01% 743
2023-11-14 2023-11-10 0.152 4,890 +0 0.01% 743
2023-11-13 2023-11-09 0.153 4,890 +0 0.01% 748
2023-11-10 2023-11-08 0.154 4,890 +0 0.01% 753
2023-11-09 2023-11-07 0.155 4,890 +0 0.01% 758
2023-11-08 2023-11-06 0.155 4,890 +0 0.01% 758
2023-11-07 2023-11-03 0.155 4,890 +0 0.01% 758
2023-11-06 2023-11-02 0.155 4,890 +0 0.01% 758
2023-11-03 2023-11-01 0.155 4,890 +0 0.01% 758
2023-11-02 2023-10-31 0.155 4,890 +0 0.01% 758
2023-11-01 2023-10-30 0.155 4,890 +0 0.01% 758
2023-10-31 2023-10-27 0.155 4,890 +0 0.01% 758
2023-10-30 2023-10-26 0.155 4,890 +0 0.01% 758
2023-10-27 2023-10-25 0.155 4,890 +0 0.01% 758
2023-10-26 2023-10-24 0.155 4,890 +0 0.01% 758
2023-10-25 2023-10-20 0.155 4,890 +0 0.01% 758
2023-10-24 2023-10-19 0.155 4,890 +0 0.01% 758
2023-10-20 2023-10-18 0.129 4,890 +0 0.01% 631
2023-10-19 2023-10-17 0.120 4,890 +0 0.01% 587
2023-10-18 2023-10-16 0.120 4,890 +0 0.01% 587
2023-10-17 2023-10-13 0.120 4,890 +0 0.01% 587
2023-10-16 2023-10-12 0.115 4,890 +0 0.01% 562
2023-10-13 2023-10-11 0.112 4,890 +0 0.01% 548
2023-10-12 2023-10-10 0.122 4,890 +0 0.01% 597
2023-10-11 2023-10-09 0.122 4,890 +0 0.01% 597
2023-10-10 2023-10-06 0.122 4,890 +0 0.01% 597
2023-10-09 2023-10-05 0.180 4,890 +0 0.01% 880
2023-10-06 2023-10-04 0.212 4,890 +0 0.01% 1,037
2023-10-05 2023-10-03 0.214 4,890 +0 0.01% 1,046
2023-10-04 2023-09-29 0.188 4,890 +0 0.01% 919
2023-10-03 2023-09-28 0.106 4,890 +0 0.01% 518
2023-09-29 2023-09-27 0.106 4,890 +0 0.01% 518
2023-09-28 2023-09-26 0.129 4,890 +0 0.01% 631
2023-09-27 2023-09-25 0.129 4,890 +0 0.01% 631
2023-09-26 2023-09-22 0.129 4,890 +0 0.01% 631
2023-09-25 2023-09-21 0.105 4,890 +0 0.01% 513
2023-09-22 2023-09-20 0.123 4,890 +0 0.01% 601
2023-09-21 2023-09-19 0.124 4,890 +0 0.01% 606
2023-09-20 2023-09-18 0.129 4,890 +0 0.01% 631
2023-09-19 2023-09-15 0.135 4,890 +0 0.01% 660
2023-09-18 2023-09-14 0.149 4,890 +0 0.01% 729
2023-09-15 2023-09-13 0.157 4,890 +0 0.01% 768
2023-09-14 2023-09-12 0.165 4,890 +0 0.01% 807
2023-09-13 2023-09-11 0.168 4,890 +0 0.01% 822
2023-09-12 2023-09-07 0.170 4,890 +0 0.01% 831
2023-09-11 2023-09-06 0.150 4,890 +0 0.01% 734
2023-09-07 2023-09-05 0.150 4,890 +0 0.01% 734
2023-09-06 2023-09-04 0.150 4,890 +0 0.01% 734
2023-09-05 2023-08-31 0.150 4,890 +0 0.01% 734
2023-09-04 2023-08-30 0.150 4,890 +0 0.01% 734
2023-08-31 2023-08-29 0.150 4,890 +0 0.01% 734
2023-08-30 2023-08-28 0.150 4,890 +0 0.01% 734
2023-08-29 2023-08-25 0.150 4,890 +0 0.01% 734
2023-08-28 2023-08-24 0.150 4,890 +0 0.01% 734
2023-08-25 2023-08-23 0.150 4,890 +0 0.01% 734
2023-08-24 2023-08-22 0.150 4,890 +0 0.01% 734
2023-08-23 2023-08-21 0.150 4,890 +0 0.01% 734
2023-08-22 2023-08-18 0.150 4,890 +0 0.01% 734
2023-08-21 2023-08-17 0.150 4,890 +0 0.01% 734
2023-08-18 2023-08-16 0.150 4,890 +0 0.01% 734
2023-08-17 2023-08-15 0.150 4,890 +0 0.01% 734
2023-08-16 2023-08-14 0.150 4,890 +0 0.01% 734
2023-08-15 2023-08-11 0.150 4,890 +0 0.01% 734
2023-08-14 2023-08-10 0.150 4,890 +0 0.01% 734
2023-08-11 2023-08-09 0.150 4,890 +0 0.01% 734
2023-08-10 2023-08-08 0.150 4,890 +0 0.01% 734
2023-08-09 2023-08-07 0.150 4,890 +0 0.01% 734
2023-08-08 2023-08-04 0.150 4,890 +0 0.01% 734
2023-08-07 2023-08-03 0.150 4,890 +0 0.01% 734
2023-08-04 2023-08-02 0.150 4,890 +0 0.01% 734
2023-08-03 2023-08-01 0.166 4,890 +0 0.01% 812
2023-08-02 2023-07-31 0.179 4,890 +0 0.01% 875
2023-08-01 2023-07-28 0.179 4,890 +0 0.01% 875
2023-07-31 2023-07-27 0.179 4,890 +0 0.01% 875
2023-07-28 2023-07-26 0.170 4,890 +0 0.01% 831
2023-07-27 2023-07-25 0.170 4,890 +0 0.01% 831
2023-07-26 2023-07-24 0.170 4,890 +0 0.01% 831
2023-07-25 2023-07-21 0.170 4,890 +0 0.01% 831
2023-07-24 2023-07-20 0.170 4,890 +0 0.01% 831
2023-07-21 2023-07-19 0.170 4,890 +0 0.01% 831
2023-07-20 2023-07-18 0.170 4,890 +0 0.01% 831
2023-07-19 2023-07-14 0.177 4,890 +0 0.01% 866
2023-07-18 2023-07-13 0.177 4,890 +0 0.01% 866
2023-07-14 2023-07-12 0.177 4,890 +0 0.01% 866
2023-07-13 2023-07-11 0.177 4,890 +0 0.01% 866
2023-07-12 2023-07-10 0.177 4,890 +0 0.01% 866
2023-07-11 2023-07-07 0.177 4,890 +0 0.01% 866
2023-07-10 2023-07-06 0.177 4,890 +0 0.01% 866
2023-07-07 2023-07-05 0.177 4,890 +0 0.01% 866
2023-07-06 2023-07-04 0.160 4,890 +0 0.01% 782
2023-07-05 2023-07-03 0.160 4,890 +0 0.01% 782
2023-07-04 2023-06-30 0.160 4,890 +0 0.01% 782
2023-07-03 2023-06-29 0.160 4,890 +0 0.01% 782
2023-06-30 2023-06-28 0.160 4,890 +0 0.01% 782
2023-06-29 2023-06-27 0.160 4,890 +0 0.01% 782
2023-06-28 2023-06-26 0.160 4,890 +0 0.01% 782
2023-06-27 2023-06-23 0.160 4,890 +0 0.01% 782
2023-06-26 2023-06-21 0.160 4,890 +0 0.01% 782
2023-06-23 2023-06-20 0.160 4,890 +0 0.01% 782
2023-06-21 2023-06-19 0.160 4,890 +0 0.01% 782
2023-06-20 2023-06-16 0.160 4,890 +0 0.01% 782
2023-06-19 2023-06-15 0.160 4,890 +0 0.01% 782
2023-06-16 2023-06-14 0.160 4,890 +0 0.01% 782
2023-06-15 2023-06-13 0.160 4,890 +0 0.01% 782
2023-06-14 2023-06-12 0.180 4,890 +0 0.01% 880
2023-06-13 2023-06-09 0.180 4,890 +0 0.01% 880
2023-06-12 2023-06-08 0.180 4,890 +0 0.01% 880
2023-06-09 2023-06-07 0.180 4,890 +0 0.01% 880
2023-06-08 2023-06-06 0.180 4,890 +0 0.01% 880
2023-06-07 2023-06-05 0.190 4,890 +0 0.01% 929
2023-06-06 2023-06-02 0.192 4,890 +0 0.01% 939
2023-06-05 2023-06-01 0.193 4,890 +0 0.01% 944
2023-06-02 2023-05-31 0.193 4,890 +0 0.01% 944
2023-06-01 2023-05-30 0.193 4,890 +0 0.01% 944
2023-05-31 2023-05-29 0.193 4,890 +0 0.01% 944
2023-05-30 2023-05-25 0.194 4,890 +0 0.01% 949
2023-05-29 2023-05-24 0.194 4,890 +0 0.01% 949
2023-05-25 2023-05-23 0.194 4,890 +0 0.01% 949
2023-05-24 2023-05-22 0.194 4,890 +0 0.01% 949
2023-05-23 2023-05-19 0.194 4,890 +0 0.01% 949
2023-05-22 2023-05-18 0.194 4,890 +0 0.01% 949
2023-05-19 2023-05-17 0.194 4,890 +0 0.01% 949
2023-05-18 2023-05-16 0.161 4,890 +0 0.01% 787
2023-05-17 2023-05-15 0.219 4,890 +0 0.01% 1,071
2023-05-16 2023-05-12 0.130 4,890 +0 0.01% 636
2023-05-15 2023-05-11 0.140 4,890 +0 0.01% 685
2023-05-12 2023-05-10 0.140 4,890 +0 0.01% 685
2023-05-11 2023-05-09 0.140 4,890 +0 0.01% 685
2023-05-10 2023-05-08 0.140 4,890 +0 0.01% 685
2023-05-09 2023-05-05 0.140 4,890 +0 0.01% 685
2023-05-08 2023-05-04 0.140 4,890 +0 0.01% 685
2023-05-05 2023-05-03 0.140 4,890 +0 0.01% 685
2023-05-04 2023-05-02 0.140 4,890 +0 0.01% 685
2023-05-03 2023-04-28 0.140 4,890 +0 0.01% 685
2023-05-02 2023-04-27 0.140 4,890 +0 0.01% 685
2023-04-28 2023-04-26 0.150 4,890 +0 0.01% 734
2023-04-27 2023-04-25 0.160 4,890 +0 0.01% 782
2023-04-26 2023-04-24 0.160 4,890 +0 0.01% 782
2023-04-25 2023-04-21 0.160 4,890 +0 0.01% 782
2023-04-24 2023-04-20 0.160 4,890 +0 0.01% 782
2023-04-21 2023-04-19 0.160 4,890 +0 0.01% 782
2023-04-20 2023-04-18 0.160 4,890 +0 0.01% 782
2023-04-19 2023-04-17 0.160 4,890 +0 0.01% 782
2023-04-18 2023-04-14 0.160 4,890 +0 0.01% 782
2023-04-17 2023-04-13 0.160 4,890 +0 0.01% 782
2023-04-14 2023-04-12 0.160 4,890 +0 0.01% 782
2023-04-13 2023-04-11 0.160 4,890 +0 0.01% 782
2023-04-12 2023-04-06 0.160 4,890 +0 0.01% 782
2023-04-11 2023-04-04 0.160 4,890 +0 0.01% 782
2023-04-06 2023-04-03 0.160 4,890 +0 0.01% 782
2023-04-04 2023-03-31 0.160 4,890 +0 0.01% 782
2023-04-03 2023-03-30 0.160 4,890 +0 0.01% 782
2023-03-31 2023-03-29 0.160 4,890 +0 0.01% 782
2023-03-30 2023-03-28 0.160 4,890 +0 0.01% 782
2023-03-29 2023-03-27 0.160 4,890 +0 0.01% 782
2023-03-28 2023-03-24 0.160 4,890 +0 0.01% 782
2023-03-27 2023-03-23 0.160 4,890 +0 0.01% 782
2023-03-24 2023-03-22 0.180 4,890 +0 0.01% 880
2023-03-23 2023-03-21 0.180 4,890 +0 0.01% 880
2023-03-22 2023-03-20 0.180 4,890 +0 0.01% 880
2023-03-21 2023-03-17 0.180 4,890 +0 0.01% 880
2023-03-20 2023-03-16 0.180 4,890 +0 0.01% 880
2023-03-17 2023-03-15 0.200 4,890 +0 0.01% 978
2023-03-16 2023-03-14 0.210 4,890 +0 0.01% 1,027
2023-03-15 2023-03-13 0.215 4,890 +0 0.01% 1,051
2023-03-14 2023-03-10 0.216 4,890 +0 0.01% 1,056
2023-03-13 2023-03-09 0.216 4,890 +0 0.01% 1,056
2023-03-10 2023-03-08 0.215 4,890 +0 0.01% 1,051
2023-03-09 2023-03-07 0.215 4,890 +0 0.01% 1,051
2023-03-08 2023-03-06 0.205 4,890 +0 0.01% 1,002
2023-03-07 2023-03-03 0.205 4,890 +0 0.01% 1,002
2023-03-06 2023-03-02 0.205 4,890 +0 0.01% 1,002
2023-03-03 2023-03-01 0.205 4,890 +0 0.01% 1,002
2023-03-02 2023-02-28 0.205 4,890 +0 0.01% 1,002
2023-03-01 2023-02-27 0.205 4,890 +0 0.01% 1,002
2023-02-28 2023-02-24 0.205 4,890 +0 0.01% 1,002
2023-02-27 2023-02-23 0.205 4,890 +0 0.01% 1,002
2023-02-24 2023-02-22 0.205 4,890 +0 0.01% 1,002
2023-02-23 2023-02-21 0.205 4,890 +0 0.01% 1,002
2023-02-22 2023-02-20 0.205 4,890 +0 0.01% 1,002
2023-02-21 2023-02-17 0.205 4,890 +0 0.01% 1,002
2023-02-20 2023-02-16 0.205 4,890 +0 0.01% 1,002
2023-02-17 2023-02-15 0.205 4,890 +0 0.01% 1,002
2023-02-16 2023-02-14 0.205 4,890 +0 0.01% 1,002
2023-02-15 2023-02-13 0.205 4,890 +0 0.01% 1,002
2023-02-14 2023-02-10 0.205 4,890 +0 0.01% 1,002
2023-02-13 2023-02-09 0.205 4,890 +0 0.01% 1,002
2023-02-10 2023-02-08 0.205 4,890 +0 0.01% 1,002
2023-02-09 2023-02-07 0.205 4,890 +0 0.01% 1,002
2023-02-08 2023-02-06 0.205 4,890 +0 0.01% 1,002
2023-02-07 2023-02-03 0.205 4,890 +0 0.01% 1,002
2023-02-06 2023-02-02 0.205 4,890 +0 0.01% 1,002
2023-02-03 2023-02-01 0.205 4,890 +0 0.01% 1,002
2023-02-02 2023-01-31 0.181 4,890 +0 0.01% 885
2023-02-01 2023-01-30 0.155 4,890 +0 0.01% 758
2023-01-31 2023-01-27 0.155 4,890 +0 0.01% 758
2023-01-30 2023-01-26 0.155 4,890 +0 0.01% 758
2023-01-27 2023-01-20 0.155 4,890 +0 0.01% 758
2023-01-26 2023-01-19 0.155 4,890 +0 0.01% 758
2023-01-20 2023-01-18 0.155 4,890 +0 0.01% 758
2023-01-19 2023-01-17 0.156 4,890 +0 0.01% 763
2023-01-18 2023-01-16 0.156 4,890 +0 0.01% 763
2023-01-17 2023-01-13 0.156 4,890 +0 0.01% 763
2023-01-16 2023-01-12 0.156 4,890 +0 0.01% 763
2023-01-13 2023-01-11 0.155 4,890 +0 0.01% 758
2023-01-12 2023-01-10 0.161 4,890 +0 0.01% 787
2023-01-11 2023-01-09 0.161 4,890 +0 0.01% 787
2023-01-10 2023-01-06 0.172 4,890 +0 0.01% 841
2023-01-09 2023-01-05 0.172 4,890 +0 0.01% 841
2023-01-06 2023-01-04 0.172 4,890 +0 0.01% 841
2023-01-05 2023-01-03 0.172 4,890 +0 0.01% 841
2023-01-04 2022-12-30 0.172 4,890 +0 0.01% 841
2023-01-03 2022-12-29 0.170 4,890 +0 0.01% 831
2022-12-30 2022-12-28 0.170 4,890 +0 0.01% 831
2022-12-29 2022-12-23 0.170 4,890 +0 0.01% 831
2022-12-28 2022-12-22 0.174 4,890 +0 0.01% 851
2022-12-23 2022-12-21 0.190 4,890 +0 0.01% 929
2022-12-22 2022-12-20 0.190 4,890 +0 0.01% 929
2022-12-21 2022-12-19 0.190 4,890 +0 0.01% 929
2022-12-20 2022-12-16 0.190 4,890 +0 0.01% 929
2022-12-19 2022-12-15 0.190 4,890 +0 0.01% 929
2022-12-16 2022-12-14 0.165 4,890 +0 0.01% 807
2022-12-15 2022-12-13 0.165 4,890 +0 0.01% 807
2022-12-14 2022-12-12 0.165 4,890 +0 0.01% 807
2022-12-13 2022-12-09 0.165 4,890 +0 0.01% 807
2022-12-12 2022-12-08 0.165 4,890 +0 0.01% 807
2022-12-09 2022-12-07 0.190 4,890 +0 0.01% 929
2022-12-08 2022-12-06 0.193 4,890 +0 0.01% 944
2022-12-07 2022-12-05 0.199 4,890 +0 0.01% 973
2022-12-06 2022-12-02 0.200 4,890 +0 0.01% 978
2022-12-05 2022-12-01 0.200 4,890 +0 0.01% 978
2022-12-02 2022-11-30 0.200 4,890 +0 0.01% 978
2022-12-01 2022-11-29 0.200 4,890 +0 0.01% 978
2022-11-30 2022-11-28 0.202 4,890 +0 0.01% 988
2022-11-29 2022-11-25 0.200 4,890 +0 0.01% 978
2022-11-28 2022-11-24 0.170 4,890 +0 0.01% 831
2022-11-25 2022-11-23 0.143 4,890 +0 0.01% 699
2022-11-24 2022-11-22 0.143 4,890 +0 0.01% 699
2022-11-23 2022-11-21 0.143 4,890 +0 0.01% 699
2022-11-22 2022-11-18 0.143 4,890 +0 0.01% 699
2022-11-21 2022-11-17 0.160 4,890 +0 0.01% 782
2022-11-18 2022-11-16 0.160 4,890 +0 0.01% 782
2022-11-17 2022-11-15 0.153 4,890 +0 0.01% 748
2022-11-16 2022-11-14 0.161 4,890 +0 0.01% 787
2022-11-15 2022-11-11 0.161 4,890 +0 0.01% 787
2022-11-14 2022-11-10 0.160 4,890 +0 0.01% 782
2022-11-11 2022-11-09 0.160 4,890 +0 0.01% 782
2020-03-17 2020-03-13 0.440 4,890 -1,500 0.01% 2,152
2020-02-12 2020-02-10 0.530 6,390 -50,000 0.01% 3,387
2019-05-06 2019-05-02 2.200 56,390 +10,000 0.07% 124,058
2019-04-26 2019-04-24 2.400 46,390 +25,000 0.06% 111,336
2019-04-09 2019-04-04 3.400 21,390 -15,000 0.03% 72,726
2019-03-28 2019-03-26 3.600 36,390 +5,000 0.04% 131,004
2019-03-27 2019-03-25 3.400 31,390 +10,000 0.04% 106,726
2019-03-22 2019-03-20 4.000 21,390 +15,000 0.03% 85,560
2019-03-11 2019-03-07 6.200 6,390 -8,000 0.01% 39,618
2019-03-08 2019-03-06 3.400 14,390 -9,000 0.02% 48,926
2019-02-28 2019-02-26 2.800 23,390 -4,000 0.03% 65,492
2019-02-27 2019-02-25 2.600 27,390 -4,000 0.03% 71,214
2018-10-30 2018-10-26 2.400 31,390 +2,500 0.05% 75,336
2018-10-16 2018-10-12 2.600 28,890 +2,500 0.04% 75,114
2018-09-11 2018-09-07 2.800 26,390 -2,500 0.04% 73,892
2018-09-10 2018-09-06 3.000 28,890 -7,600 0.04% 86,670
2018-09-07 2018-09-05 2.800 36,490 +10,100 0.05% 102,172
2018-08-21 2018-08-17 2.800 26,390 +4,000 0.04% 73,892
2018-06-29 2018-06-27 3.800 22,390 +3,500 0.03% 85,082
2018-06-22 2018-06-20 3.800 18,890 +3,250 0.03% 71,782
2018-05-24 2018-05-21 3.800 15,640 +3,500 0.02% 59,432
2018-05-14 2018-05-10 4.000 12,140 +1,000 0.02% 48,560
2018-05-09 2018-05-07 4.000 11,140 +2,250 0.02% 44,560
2018-05-08 2018-05-04 4.000 8,890 +2,500 0.01% 35,560
2018-01-15 2018-01-11 4.600 6,390 -15,000 0.01% 29,394
2018-01-03 2017-12-29 4.400 21,390 +14,100 0.03% 94,116
2018-01-02 2017-12-28 4.400 7,290 +900 0.01% 32,076
2017-12-19 2017-12-15 5.000 6,390 -15,000 0.01% 31,950
2017-12-08 2017-12-06 5.000 21,390 +15,000 0.03% 106,950
2017-08-24 2017-08-21 4.000 6,390 -5,700 0.01% 25,560
2017-08-22 2017-08-18 3.600 12,090 +5,700 0.02% 43,524
2017-07-12 2017-07-10 5.600 6,390 -8,050 0.01% 35,784
2017-07-11 2017-07-07 5.400 14,440 +8,050 0.02% 77,976
2017-07-04 2017-06-30 6.000 6,390 -10,000 0.01% 38,340
2017-06-23 2017-06-21 6.800 16,390 -9,950 0.02% 111,452
2017-06-21 2017-06-19 6.600 26,340 -15,000 0.04% 173,844
2017-06-14 2017-06-12 6.800 41,340 +5,000 0.06% 281,112
2017-06-08 2017-06-06 7.000 36,340 +10,000 0.05% 254,380
2017-06-06 2017-06-02 7.200 26,340 +4,950 0.04% 189,648
2017-06-05 2017-06-01 7.000 21,390 +15,000 0.03% 149,730
2017-06-02 2017-05-31 6.800 6,390 -1,500 0.01% 43,452
2017-05-17 2017-05-15 6.800 7,890 -9,900 0.01% 53,652
2017-05-16 2017-05-12 7.000 17,790 -100 0.03% 124,530
2017-05-12 2017-05-10 6.800 17,890 -10,000 0.03% 121,652
2017-04-25 2017-04-21 7.600 27,890 +20,000 0.04% 211,964
2017-04-19 2017-04-13 8.000 7,890 +3,750 0.01% 63,120
2017-02-16 2017-02-14 8.000 4,140 -7,500 0.01% 33,120
2017-02-15 2017-02-13 7.600 11,640 +7,500 0.02% 88,464
2016-10-17 2016-10-13 8.200 4,140 -1,000 0.01% 33,948
2016-10-13 2016-10-11 8.200 5,140 +1,000 0.01% 42,148
2016-10-05 2016-10-03 8.000 4,140 -5,000 0.01% 33,120
2016-09-21 2016-09-19 8.200 9,140 -5,000 0.01% 74,948
2016-09-09 2016-09-07 8.200 14,140 -15,000 0.02% 115,948
2016-09-08 2016-09-06 8.200 29,140 +5,000 0.04% 238,948
2016-08-26 2016-08-24 8.800 24,140 +20,000 0.03% 212,432
2016-03-09 2016-03-07 9.800 4,140 -7,500 0.01% 40,572
2016-03-08 2016-03-04 9.600 11,640 +7,500 0.02% 111,744
2016-01-20 2016-01-18 8.800 4,140 -5,000 0.01% 36,432
2016-01-19 2016-01-15 9.000 9,140 +5,000 0.01% 82,260
2016-01-14 2016-01-12 9.000 4,140 -5,000 0.01% 37,260
2015-12-30 2015-12-28 11.800 9,140 +5,000 0.01% 107,852
2015-11-27 2015-11-25 13.600 4,140 -2,000 0.01% 56,304
2015-11-09 2015-11-05 12.800 6,140 -25,000 0.01% 78,592
2015-10-28 2015-10-26 11.400 31,140 +1,000 0.05% 354,996
2015-10-27 2015-10-23 11.400 30,140 -5,000 0.05% 343,596
2015-10-26 2015-10-22 12.000 35,140 +2,000 0.05% 421,680
2015-10-23 2015-10-20 11.600 33,140 -10,000 0.05% 384,424
2015-10-16 2015-10-14 10.800 43,140 +5,000 0.07% 465,912
2015-10-15 2015-10-13 10.800 38,140 -10,000 0.06% 411,912
2015-10-14 2015-10-12 11.200 48,140 +14,100 0.07% 539,168
2015-10-13 2015-10-09 11.400 34,040 -4,100 0.05% 388,056
2015-10-12 2015-10-08 11.400 38,140 -2,500 0.06% 434,796
2015-10-09 2015-10-07 11.600 40,640 +2,500 0.06% 471,424
2015-10-07 2015-10-05 10.800 38,140 -3,800 0.06% 411,912
2015-10-02 2015-09-29 10.200 41,940 +10,000 0.06% 427,788
2015-09-30 2015-09-25 10.400 31,940 -6,200 0.05% 332,176
2015-09-24 2015-09-22 10.400 38,140 +10,000 0.06% 396,656
2015-09-21 2015-09-17 11.800 28,140 -10,000 0.04% 332,052
2015-09-18 2015-09-16 9.600 38,140 +5,000 0.06% 366,144
2015-09-11 2015-09-09 8.400 33,140 -5,000 0.05% 278,376
2015-09-10 2015-09-08 8.000 38,140 +5,000 0.06% 305,120
2015-09-08 2015-09-04 7.600 33,140 -15,000 0.05% 251,864
2015-08-26 2015-08-24 7.400 48,140 -5,000 0.07% 356,236
2015-08-25 2015-08-21 8.600 53,140 +5,000 0.08% 457,004
2015-08-21 2015-08-19 9.800 48,140 -5,000 0.07% 471,772
2015-08-05 2015-08-03 10.200 53,140 +2,500 0.08% 542,028
2015-08-04 2015-07-31 10.600 50,640 -500 0.08% 536,784
2015-08-03 2015-07-30 10.800 51,140 -2,000 0.08% 552,312
2015-07-24 2015-07-22 12.000 53,140 +5,000 0.08% 637,680
2015-07-22 2015-07-20 11.400 48,140 -7,500 0.07% 548,796
2015-07-21 2015-07-17 12.400 55,640 +10,000 0.08% 689,936
2015-07-20 2015-07-16 12.400 45,640 -5,000 0.07% 565,936
2015-07-17 2015-07-15 12.600 50,640 +15,000 0.08% 638,064
2015-07-16 2015-07-14 13.800 35,640 -10,000 0.05% 491,832
2015-07-15 2015-07-13 14.000 45,640 -2,500 0.07% 638,960
2015-07-14 2015-07-10 13.600 48,140 -5,000 0.07% 654,704
2015-07-13 2015-07-09 10.200 53,140 -5,000 0.08% 542,028
2015-07-10 2015-07-08 6.200 58,140 +15,000 0.09% 360,468
2015-07-07 2015-07-03 13.600 43,140 -7,500 0.07% 586,704
2015-07-06 2015-07-02 16.400 50,640 +3,400 0.08% 830,496
2015-07-03 2015-06-30 19.000 47,240 -4,150 0.07% 897,560
2015-07-02 2015-06-29 20.000 51,390 -3,000 0.08% 1,027,800
2015-06-30 2015-06-26 22.600 54,390 -500 0.08% 1,229,214
2015-06-29 2015-06-25 22.800 54,890 +4,000 0.08% 1,251,492
2015-06-26 2015-06-24 24.200 50,890 -2,500 0.08% 1,231,538
2015-06-25 2015-06-23 23.000 53,390 +14,150 0.08% 1,227,970
2015-06-24 2015-06-22 22.800 39,240 -41,400 0.06% 894,672
2015-06-23 2015-06-19 23.800 80,640 +15,000 0.12% 1,919,232
2015-06-22 2015-06-18 24.400 65,640 -10,000 0.10% 1,601,616
2015-06-19 2015-06-17 25.000 75,640 +6,600 0.11% 1,891,000
2015-06-18 2015-06-16 25.600 69,040 +900 0.10% 1,767,424
2015-06-17 2015-06-15 26.000 68,140 +10,000 0.10% 1,771,640
2015-06-16 2015-06-12 23.000 58,140 -4,250 0.09% 1,337,220
2015-06-15 2015-06-11 22.600 62,390 +1,700 0.09% 1,410,014
2015-06-12 2015-06-10 21.800 60,690 +5,050 0.09% 1,323,042
2015-06-11 2015-06-09 24.000 55,640 -17,500 0.08% 1,335,360
2015-06-10 2015-06-08 26.000 73,140 +9,500 0.11% 1,901,640
2015-06-09 2015-06-05 27.200 63,640 -16,450 0.10% 1,731,008
2015-06-08 2015-06-04 26.200 80,090 +14,450 0.12% 2,098,358
2015-06-05 2015-06-03 28.000 65,640 +12,500 0.10% 1,837,920
2015-06-04 2015-06-02 28.200 53,140 +16,500 0.08% 1,498,548
2015-06-03 2015-06-01 30.200 36,640 -17,500 0.06% 1,106,528
2015-06-02 2015-05-29 24.600 54,140 -4,500 0.09% 1,331,844
2015-06-01 2015-05-28 23.200 58,640 +13,500 0.10% 1,360,448
2015-05-29 2015-05-27 22.200 45,140 -27,500 0.08% 1,002,108
2015-05-26 2015-05-21 21.000 72,640 +11,500 0.12% 1,525,440
2015-05-22 2015-05-20 20.600 61,140 -11,500 0.10% 1,259,484
2015-05-21 2015-05-19 21.000 72,640 +6,750 0.12% 1,525,440
2015-05-20 2015-05-18 22.600 65,890 +3,500 0.11% 1,489,114
2015-05-19 2015-05-15 22.800 62,390 +4,000 0.10% 1,422,492
2015-05-18 2015-05-14 23.200 58,390 +12,800 0.10% 1,354,648
2015-05-15 2015-05-13 24.400 45,590 +5,950 0.08% 1,112,396
2015-05-14 2015-05-12 21.600 39,640 -3,000 0.07% 856,224
2015-05-13 2015-05-11 22.000 42,640 -1,250 0.07% 938,080
2015-05-12 2015-05-08 21.200 43,890 -3,750 0.07% 930,468
2015-05-11 2015-05-07 19.600 47,640 +2,500 0.08% 933,744
2015-05-07 2015-05-05 21.600 45,140 +5,000 0.08% 975,024
2015-05-06 2015-05-04 18.600 40,140 -15,000 0.07% 746,604
2015-05-05 2015-04-30 14.800 55,140 +10,000 0.09% 816,072
2015-05-04 2015-04-29 14.000 45,140 -15,000 0.08% 631,960
2015-04-30 2015-04-28 13.600 60,140 +7,500 0.10% 817,904
2015-04-29 2015-04-27 12.800 52,640 +10,000 0.09% 673,792
2015-04-28 2015-04-24 11.800 42,640 -25,000 0.07% 503,152
2015-04-27 2015-04-23 11.200 67,640 -5,000 0.11% 757,568
2015-04-24 2015-04-22 10.200 72,640 -25,900 0.12% 740,928
2015-04-23 2015-04-21 8.800 98,540 +3,400 0.16% 867,152
2015-04-22 2015-04-20 8.800 95,140 +7,250 0.16% 837,232
2015-04-21 2015-04-17 9.400 87,890 -19,400 0.15% 826,166
2015-04-17 2015-04-15 8.200 107,290 +14,500 0.18% 879,778
2015-04-16 2015-04-14 8.600 92,790 +9,400 0.16% 797,994
2015-04-15 2015-04-13 8.600 83,390 -5,000 0.14% 717,154
2015-04-14 2015-04-10 7.800 88,390 -15,000 0.15% 689,442
2015-04-13 2015-04-09 7.600 103,390 +3,950 0.17% 785,764
2015-04-10 2015-04-08 7.200 99,440 +6,050 0.17% 715,968
2015-04-09 2015-04-02 7.400 93,390 -10,000 0.16% 691,086
2015-04-02 2015-03-31 7.200 103,390 +10,000 0.17% 744,408
2015-04-01 2015-03-30 7.400 93,390 +10,000 0.16% 691,086
2015-03-26 2015-03-24 8.200 83,390 -5,000 0.14% 683,798
2015-03-24 2015-03-20 8.000 88,390 -5,000 0.15% 707,120
2015-03-23 2015-03-19 8.000 93,390 -3,600 0.16% 747,120
2015-03-20 2015-03-18 8.200 96,990 +14,000 0.16% 795,318
2015-03-19 2015-03-17 8.400 82,990 +10,000 0.14% 697,116
2015-03-18 2015-03-16 9.200 72,990 -4,700 0.12% 671,508
2015-03-17 2015-03-13 8.600 77,690 +16,800 0.13% 668,134
2015-03-12 2015-03-10 8.600 60,890 +6,700 0.10% 523,654
2015-03-11 2015-03-09 8.800 54,190 -25,000 0.09% 476,872
2015-03-10 2015-03-06 8.800 79,190 +5,000 0.13% 696,872
2015-03-09 2015-03-05 9.000 74,190 +10,550 0.12% 667,710
2015-03-06 2015-03-04 7.600 63,640 -14,000 0.11% 483,664
2015-03-05 2015-03-03 7.000 77,640 -10,000 0.13% 543,480
2015-03-04 2015-03-02 6.400 87,640 +10,000 0.15% 560,896
2015-02-27 2015-02-25 6.000 77,640 +11,500 0.13% 465,840
2015-02-24 2015-02-18 6.400 66,140 -10,000 0.11% 423,296
2015-02-17 2015-02-13 5.600 76,140 +2,500 0.13% 426,384
2015-02-16 2015-02-12 5.800 73,640 -5,000 0.12% 427,112
2015-02-10 2015-02-06 5.800 78,640 +5,000 0.13% 456,112
2015-01-30 2015-01-28 6.400 73,640 +10,000 0.12% 471,296
2015-01-23 2015-01-21 6.800 63,640 +5,000 0.11% 432,752
2015-01-21 2015-01-19 6.800 58,640 +10,000 0.10% 398,752
2015-01-20 2015-01-16 7.000 48,640 -5,000 0.08% 340,480
2015-01-15 2015-01-13 7.400 53,640 -5,000 0.09% 396,936
2015-01-14 2015-01-12 7.400 58,640 +5,000 0.10% 433,936
2015-01-13 2015-01-09 7.400 53,640 +5,000 0.09% 396,936
2015-01-12 2015-01-08 8.400 48,640 +5,000 0.08% 408,576
2014-12-15 2014-12-11 7.800 43,640 -5,000 0.07% 340,392
2014-12-12 2014-12-10 7.600 48,640 +5,000 0.08% 369,664
2014-12-09 2014-12-05 8.200 43,640 +5,000 0.07% 357,848
2014-11-26 2014-11-24 9.400 38,640 +2,500 0.06% 363,216
2014-11-25 2014-11-21 9.800 36,140 -3,000 0.06% 354,172
2014-11-21 2014-11-19 9.400 39,140 -5,000 0.07% 367,916
2014-11-10 2014-11-06 9.400 44,140 +4,000 0.07% 414,916
2014-11-07 2014-11-05 9.400 40,140 +5,000 0.07% 377,316
2014-11-06 2014-11-04 9.600 35,140 +5,000 0.06% 337,344
2014-11-05 2014-11-03 9.800 30,140 -7,500 0.05% 295,372
2014-11-04 2014-10-31 9.400 37,640 +12,500 0.06% 353,816
2014-11-03 2014-10-30 9.400 25,140 +5,000 0.04% 236,316
2014-10-31 2014-10-29 9.600 20,140 -4,000 0.03% 193,344
2014-10-30 2014-10-28 9.600 24,140 -6,000 0.04% 231,744
2014-10-17 2014-10-15 9.000 30,140 -30,000 0.05% 271,260
2014-10-08 2014-10-06 9.200 60,140 +2,500 0.10% 553,288
2014-10-07 2014-10-03 9.800 57,640 +7,500 0.10% 564,872
2014-10-06 2014-09-30 9.600 50,140 +7,500 0.08% 481,344
2014-10-03 2014-09-29 9.600 42,640 -38,400 0.07% 409,344
2014-09-30 2014-09-26 10.200 81,040 -10,000 0.14% 826,608
2014-09-29 2014-09-25 10.400 91,040 +16,500 0.15% 946,816
2014-09-26 2014-09-24 10.600 74,540 -2,000 0.12% 790,124
2014-09-25 2014-09-23 10.600 76,540 +12,000 0.13% 811,324
2014-09-24 2014-09-22 10.800 64,540 -5,600 0.11% 697,032
2014-09-19 2014-09-17 10.200 70,140 +10,000 0.12% 715,428
2014-09-17 2014-09-15 11.200 60,140 +10,000 0.10% 673,568
2014-09-16 2014-09-12 11.400 50,140 -12,500 0.08% 571,596
2014-09-11 2014-09-08 9.600 62,640 -500 0.10% 601,344
2014-09-10 2014-09-05 9.600 63,140 +6,000 0.11% 606,144
2014-09-08 2014-09-04 9.800 57,140 +7,000 0.10% 559,972
2014-09-03 2014-09-01 9.400 50,140 -2,500 0.08% 471,316
2014-09-02 2014-08-29 9.400 52,640 +2,650 0.09% 494,816
2014-08-28 2014-08-26 9.800 49,990 -10,000 0.08% 489,902
2014-08-25 2014-08-21 9.800 59,990 -8,900 0.10% 587,902
2014-08-20 2014-08-18 9.400 68,890 -1,100 0.12% 647,566
2014-08-14 2014-08-12 9.600 69,990 +10,000 0.12% 671,904
2014-08-07 2014-08-05 10.600 59,990 +8,650 0.10% 635,894
2014-08-06 2014-08-04 10.800 51,340 +1,350 0.09% 554,472
2014-08-05 2014-08-01 10.800 49,990 +12,500 0.08% 539,892
2014-08-04 2014-07-31 11.200 37,490 -150 0.06% 419,888
2014-08-01 2014-07-30 10.400 37,640 -2,500 0.06% 391,456
2014-07-31 2014-07-29 10.600 40,140 +10,000 0.07% 425,484
2014-07-30 2014-07-28 11.200 30,140 -3,650 0.05% 337,568
2014-07-29 2014-07-25 11.200 33,790 +4,000 0.06% 378,448
2014-07-28 2014-07-24 12.000 29,790 +10,650 0.05% 357,480
2014-07-23 2014-07-21 12.800 19,140 -11,000 0.03% 244,992
2014-07-17 2014-07-15 9.800 30,140 +100 0.05% 295,372
2014-06-06 2014-06-04 8.000 30,040 -100 0.05% 240,320
2014-05-28 2014-05-26 7.800 30,140 -10,000 0.05% 235,092
2014-05-27 2014-05-23 7.800 40,140 -5,000 0.07% 313,092
2014-05-13 2014-05-09 7.600 45,140 -5,000 0.08% 343,064
2014-05-12 2014-05-08 7.600 50,140 -20,000 0.08% 381,064
2014-05-08 2014-05-05 7.800 70,140 +3,000 0.12% 547,092
2014-04-29 2014-04-25 8.200 67,140 +10,000 0.11% 550,548
2014-04-28 2014-04-24 8.200 57,140 +1,300 0.10% 468,548
2014-04-24 2014-04-22 8.600 55,840 -10,000 0.09% 480,224
2014-04-23 2014-04-17 8.600 65,840 -14,300 0.11% 566,224
2014-04-11 2014-04-09 8.600 80,140 +2,000 0.13% 689,204
2014-04-09 2014-04-07 8.600 78,140 +3,250 0.13% 672,004
2014-04-08 2014-04-04 8.800 74,890 +5,500 0.13% 659,032
2014-04-07 2014-04-03 8.400 69,390 +500 0.12% 582,876
2014-04-04 2014-04-02 8.600 68,890 +6,750 0.12% 592,454
2014-04-01 2014-03-28 9.000 62,140 -2,500 0.10% 559,260
2014-03-27 2014-03-25 9.200 64,640 -8,350 0.11% 594,688
2014-03-25 2014-03-21 9.200 72,990 +7,000 0.12% 671,508
2014-03-24 2014-03-20 9.200 65,990 -6,650 0.11% 607,108
2014-03-21 2014-03-19 9.400 72,640 -5,000 0.12% 682,816
2014-03-20 2014-03-18 9.200 77,640 -500 0.13% 714,288
2014-03-19 2014-03-17 8.800 78,140 +6,400 0.13% 687,632
2014-03-18 2014-03-14 9.600 71,740 +1,600 0.12% 688,704
2014-03-17 2014-03-13 9.800 70,140 -15,000 0.12% 687,372
2014-03-14 2014-03-12 9.200 85,140 +12,500 0.14% 783,288
2014-03-13 2014-03-11 9.600 72,640 -7,500 0.12% 697,344
2014-03-06 2014-03-04 8.200 80,140 +10,000 0.13% 657,148
2014-03-05 2014-03-03 8.200 70,140 -5,000 0.12% 575,148
2014-03-04 2014-02-28 8.600 75,140 +5,000 0.13% 646,204
2014-03-03 2014-02-27 8.600 70,140 +5,000 0.12% 603,204
2014-02-28 2014-02-26 8.800 65,140 -9,650 0.11% 573,232
2014-02-26 2014-02-24 8.600 74,790 +850 0.12% 643,194
2014-02-25 2014-02-21 8.600 73,940 +1,150 0.12% 635,884
2014-02-24 2014-02-20 8.800 72,790 +1,200 0.12% 640,552
2014-02-21 2014-02-19 9.200 71,590 -550 0.12% 658,628
2014-02-17 2014-02-13 8.400 72,140 +2,000 0.12% 605,976
2014-02-12 2014-02-10 9.000 70,140 +5,000 0.12% 631,260
2014-02-11 2014-02-07 9.000 65,140 +5,000 0.11% 586,260
2014-02-06 2014-02-04 9.400 60,140 -5,000 0.10% 565,316
2014-02-05 2014-01-30 9.400 65,140 -2,500 0.11% 612,316
2014-02-04 2014-01-28 8.400 67,640 -5,000 0.11% 568,176
2014-01-29 2014-01-27 8.200 72,640 +27,500 0.12% 595,648
2014-01-28 2014-01-24 9.600 45,140 -9,250 0.08% 433,344
2014-01-27 2014-01-23 8.200 54,390 -2,500 0.09% 445,998
2014-01-24 2014-01-22 8.000 56,890 -1,450 0.10% 455,120
2014-01-23 2014-01-21 8.000 58,340 -4,300 0.10% 466,720
2014-01-20 2014-01-16 7.800 62,640 -24,500 0.10% 488,592
2014-01-14 2014-01-10 7.600 87,140 +4,500 0.15% 662,264
2014-01-03 2013-12-31 7.400 82,640 +2,500 0.14% 611,536
2013-12-20 2013-12-18 7.600 80,140 +2,750 0.13% 609,064
2013-12-17 2013-12-13 8.000 77,390 +7,500 0.13% 619,120
2013-12-13 2013-12-11 8.000 69,890 +9,250 0.12% 559,120
2013-12-11 2013-12-09 8.600 60,640 -8,500 0.10% 521,504
2013-12-10 2013-12-06 8.000 69,140 -3,500 0.12% 553,120
2013-12-04 2013-12-02 8.000 72,640 -6,500 0.12% 581,120
2013-12-03 2013-11-29 7.800 79,140 +9,500 0.13% 617,292
2013-11-26 2013-11-22 7.600 69,640 -3,000 0.12% 529,264
2013-11-12 2013-11-08 8.200 72,640 +5,000 0.12% 595,648
2013-11-11 2013-11-07 9.200 67,640 -5,000 0.11% 622,288
2013-10-17 2013-10-15 6.800 72,640 -17,500 0.12% 493,952
2013-09-25 2013-09-23 7.600 90,140 -100 0.15% 685,064
2013-08-23 2013-08-21 8.000 90,240 +1,500 0.15% 721,920
2013-08-20 2013-08-16 8.400 88,740 -1,500 0.15% 745,416
2013-08-13 2013-08-09 8.200 90,240 +2,500 0.15% 739,968
2013-08-08 2013-08-06 9.000 87,740 +3,200 0.15% 789,660
2013-08-07 2013-08-05 9.200 84,540 -700 0.14% 777,768
2013-08-06 2013-08-02 8.800 85,240 +2,500 0.14% 750,112
2013-08-05 2013-08-01 9.600 82,740 -2,500 0.14% 794,304
2013-08-01 2013-07-30 8.800 85,240 -2,500 0.14% 750,112
2013-07-31 2013-07-29 9.400 87,740 +1,000 0.15% 824,756
2013-07-26 2013-07-24 10.000 86,740 -1,000 0.14% 867,400
2013-07-24 2013-07-22 10.200 87,740 +4,500 0.15% 894,948
2013-07-23 2013-07-19 10.800 83,240 +9,500 0.14% 898,992
2013-07-22 2013-07-18 10.400 73,740 +500 0.12% 766,896
2013-07-19 2013-07-17 10.000 73,240 -2,000 0.12% 732,400
2013-06-17 2013-06-13 5.800 75,240 +10,000 0.13% 436,392
2013-05-13 2013-05-09 5.800 65,240 +5,000 0.11% 378,392
2013-05-07 2013-05-03 5.800 60,240 -1,850 0.10% 349,392
2013-05-06 2013-05-02 6.000 62,090 -900 0.10% 372,540
2013-05-02 2013-04-29 5.600 62,990 -2,250 0.11% 352,744
2013-04-16 2013-04-12 5.800 65,240 +2,500 0.11% 378,392
2013-04-15 2013-04-11 5.800 62,740 +1,500 0.10% 363,892
2013-04-10 2013-04-08 6.400 61,240 -4,000 0.10% 391,936
2013-04-09 2013-04-05 5.600 65,240 +6,300 0.11% 365,344
2013-04-08 2013-04-03 6.200 58,940 +5,750 0.10% 365,428
2013-03-27 2013-03-25 7.400 53,190 -3,300 0.09% 393,606
2013-03-26 2013-03-22 7.600 56,490 -3,750 0.09% 429,324
2013-03-22 2013-03-20 7.800 60,240 +3,500 0.10% 469,872
2013-03-20 2013-03-18 8.000 56,740 -1,000 0.09% 453,920
2013-03-19 2013-03-15 8.400 57,740 +7,000 0.10% 485,016
2013-03-15 2013-03-13 8.400 50,740 -2,400 0.08% 426,216
2013-03-14 2013-03-12 8.600 53,140 +6,700 0.09% 457,004
2013-03-13 2013-03-11 9.200 46,440 +2,200 0.08% 427,248
2013-03-12 2013-03-08 9.400 44,240 -9,000 0.07% 415,856
2013-03-11 2013-03-07 8.400 53,240 -2,000 0.09% 447,216
2013-03-08 2013-03-06 7.800 55,240 +6,500 0.09% 430,872
2013-03-07 2013-03-05 8.800 48,740 +5,000 0.08% 428,912
2012-03-09 2012-03-07 14.200 43,740 +1,000 0.07% 621,108
2012-03-06 2012-03-02 14.800 42,740 +2,500 0.07% 632,552
2012-03-05 2012-03-01 15.000 40,240 -2,500 0.07% 603,600
2012-02-29 2012-02-27 15.400 42,740 +1,000 0.07% 658,196
2012-02-24 2012-02-22 14.800 41,740 +1,000 0.07% 617,752
2012-02-22 2012-02-20 15.000 40,740 -2,850 0.07% 611,100
2012-02-15 2012-02-13 15.800 43,590 +2,500 0.07% 688,722
2012-02-08 2012-02-06 16.200 41,090 -1,500 0.07% 665,658
2012-02-07 2012-02-03 16.200 42,590 +1,500 0.07% 689,958
2012-02-06 2012-02-02 16.800 41,090 -1,500 0.07% 690,312
2012-01-27 2012-01-20 15.800 42,590 +1,000 0.07% 672,922
2012-01-19 2012-01-17 16.000 41,590 +2,500 0.07% 665,440
2012-01-18 2012-01-16 16.800 39,090 +1,000 0.07% 656,712
2012-01-16 2012-01-12 16.600 38,090 -1,000 0.06% 632,294
2012-01-10 2012-01-06 16.400 39,090 +1,500 0.07% 641,076
2012-01-06 2012-01-04 16.800 37,590 +750 0.06% 631,512
2012-01-05 2012-01-03 16.400 36,840 +1,500 0.06% 604,176
2011-12-29 2011-12-23 17.200 35,340 -1,500 0.06% 607,848
2011-12-22 2011-12-20 17.400 36,840 -1,000 0.06% 641,016
2011-12-20 2011-12-16 17.600 37,840 +2,500 0.06% 665,984
2011-12-14 2011-12-12 18.400 35,340 +1,250 0.06% 650,256
2011-12-12 2011-12-08 18.200 34,090 +1,050 0.06% 620,438
2011-12-07 2011-12-05 19.000 33,040 +450 0.06% 627,760
2011-12-06 2011-12-02 19.400 32,590 +950 0.06% 632,246
2011-12-05 2011-12-01 19.800 31,640 +50 0.05% 626,472
2011-12-02 2011-11-30 19.600 31,590 -3,000 0.05% 619,164
2011-12-01 2011-11-29 18.600 34,590 -1,000 0.06% 643,374
2011-11-30 2011-11-28 18.000 35,590 -550 0.06% 640,620
2011-11-29 2011-11-25 17.600 36,140 -1,250 0.06% 636,064
2011-11-25 2011-11-23 18.000 37,390 -1,250 0.06% 673,020
2011-11-24 2011-11-22 17.600 38,640 +2,500 0.07% 680,064
2011-11-23 2011-11-21 18.000 36,140 -3,250 0.06% 650,520
2011-11-22 2011-11-18 18.000 39,390 +2,500 0.07% 709,020
2011-11-21 2011-11-17 18.600 36,890 -1,500 0.06% 686,154
2011-11-17 2011-11-15 19.600 38,390 -3,000 0.07% 752,444
2011-11-16 2011-11-14 18.800 41,390 +3,750 0.07% 778,132
2011-11-15 2011-11-11 19.000 37,640 +1,500 0.06% 715,160
2011-11-14 2011-11-10 18.800 36,140 -3,500 0.06% 679,432
2011-11-11 2011-11-09 20.800 39,640 +850 0.07% 824,512
2011-11-10 2011-11-08 20.400 38,790 +1,000 0.07% 791,316
2011-11-09 2011-11-07 20.600 37,790 -850 0.06% 778,474
2011-11-08 2011-11-04 20.200 38,640 +4,000 0.07% 780,528
2011-11-04 2011-11-02 17.400 34,640 -3,000 0.06% 602,736
2011-11-01 2011-10-28 18.000 37,640 +50 0.07% 677,520
2011-10-31 2011-10-27 17.400 37,590 +3,100 0.07% 654,066
2011-10-26 2011-10-24 16.000 34,490 -250 0.06% 551,840
2011-10-25 2011-10-21 15.000 34,740 -750 0.06% 521,100
2011-10-21 2011-10-19 16.400 35,490 +450 0.06% 582,036
2011-10-19 2011-10-17 17.200 35,040 -800 0.06% 602,688
2011-10-18 2011-10-14 16.200 35,840 +2,000 0.06% 580,608
2011-10-14 2011-10-12 17.200 33,840 -2,000 0.06% 582,048
2011-10-12 2011-10-10 13.000 35,840 -1,250 0.06% 465,920
2011-10-11 2011-10-07 12.600 37,090 -750 0.07% 467,334
2011-10-10 2011-10-06 12.600 37,840 +2,700 0.07% 476,784
2011-10-06 2011-10-03 12.600 35,140 -2,000 0.06% 442,764
2011-09-28 2011-09-26 15.600 37,140 -2,500 0.07% 579,384
2011-09-27 2011-09-23 16.000 39,640 +2,500 0.07% 634,240
2011-09-23 2011-09-21 18.000 37,140 +1,750 0.07% 668,520
2011-09-22 2011-09-20 18.400 35,390 -1,500 0.06% 651,176
2011-09-20 2011-09-16 20.600 36,890 -1,750 0.06% 759,934
2011-09-08 2011-09-06 21.200 38,640 -600 0.07% 819,168
2011-09-06 2011-09-02 22.400 39,240 -350 0.07% 878,976
2011-09-05 2011-09-01 23.000 39,590 +2,500 0.07% 910,570
2011-09-02 2011-08-31 24.200 37,090 -100 0.07% 897,578
2011-08-26 2011-08-24 19.000 37,190 -550 0.07% 706,610
2011-08-17 2011-08-15 19.400 37,740 -2,500 0.07% 732,156
2011-08-16 2011-08-12 19.200 40,240 +2,500 0.07% 772,608
2011-08-12 2011-08-10 19.800 37,740 +2,000 0.07% 747,252
2011-08-10 2011-08-08 20.400 35,740 -2,500 0.06% 729,096
2011-08-03 2011-08-01 23.400 38,240 +1,500 0.07% 894,816
2011-08-02 2011-07-29 23.600 36,740 -1,500 0.06% 867,064
2011-07-21 2011-07-19 24.000 38,240 +1,000 0.07% 917,760
2011-07-18 2011-07-14 24.400 37,240 -1,800 0.07% 908,656
2011-07-13 2011-07-11 26.400 39,040 +1,500 0.08% 1,030,656
2011-07-08 2011-07-06 27.600 37,540 +2,000 0.07% 1,036,104
2011-07-05 2011-06-30 28.000 35,540 -500 0.07% 995,120
2011-06-08 2011-06-03 31.000 36,040 +600 0.07% 1,117,240
2011-06-07 2011-06-02 31.200 35,440 +1,250 0.07% 1,105,728
2011-06-01 2011-05-30 32.400 34,190 +750 0.07% 1,107,756
2011-05-31 2011-05-27 33.000 33,440 -6,300 0.07% 1,103,520
2011-05-30 2011-05-26 30.600 39,740 -500 0.08% 1,216,044
2011-05-27 2011-05-25 31.400 40,240 +3,250 0.08% 1,263,536
2011-05-25 2011-05-23 28.200 36,990 -1,200 0.07% 1,043,118
2011-05-24 2011-05-20 28.600 38,190 -750 0.08% 1,092,234
2011-05-19 2011-05-17 30.400 38,940 +500 0.08% 1,183,776
2011-05-12 2011-05-09 32.200 38,440 +3,400 0.08% 1,237,768
2011-05-11 2011-05-06 33.000 35,040 -1,000 0.07% 1,156,320
2011-05-06 2011-05-04 34.000 36,040 -2,500 0.07% 1,225,360
2011-05-04 2011-04-29 34.200 38,540 -2,750 0.08% 1,318,068
2011-04-29 2011-04-27 35.000 41,290 -500 0.08% 1,445,150
2011-04-28 2011-04-26 36.200 41,790 -1,500 0.08% 1,512,798
2011-04-27 2011-04-21 35.800 43,290 +2,500 0.09% 1,549,782
2011-04-26 2011-04-20 36.800 40,790 +2,000 0.08% 1,501,072
2011-04-21 2011-04-19 35.200 38,790 -2,750 0.08% 1,365,408
2011-04-20 2011-04-18 38.200 41,540 +1,500 0.08% 1,586,828
2011-04-19 2011-04-15 39.800 40,040 +1,500 0.08% 1,593,592
2011-04-18 2011-04-14 41.200 38,540 +4,500 0.08% 1,587,848
2011-04-14 2011-04-12 41.800 34,040 -2,200 0.07% 1,422,872
2011-04-13 2011-04-11 40.200 36,240 -1,000 0.08% 1,456,848
2011-04-12 2011-04-08 41.800 37,240 -2,000 0.08% 1,556,632
2011-04-11 2011-04-07 35.800 39,240 -500 0.08% 1,404,792
2011-04-08 2011-04-06 28.400 39,740 +1,000 0.08% 1,128,616
2011-04-07 2011-04-04 28.000 38,740 +1,500 0.08% 1,084,720
2011-04-04 2011-03-31 32.000 37,240 +500 0.08% 1,191,680
2011-04-01 2011-03-30 35.400 36,740 -1,500 0.08% 1,300,596
2011-03-30 2011-03-28 40.200 38,240 +1,000 0.08% 1,537,248
2011-03-29 2011-03-25 41.800 37,240 -1,000 0.08% 1,556,632
2011-03-28 2011-03-24 41.400 38,240 +1,000 0.08% 1,583,136
2011-03-24 2011-03-22 42.200 37,240 +1,500 0.08% 1,571,528
2011-03-23 2011-03-21 43.400 35,740 +2,700 0.07% 1,551,116
2011-03-22 2011-03-18 45.400 33,040 +1,500 0.07% 1,500,016
2011-03-18 2011-03-16 49.800 31,540 +1,000 0.07% 1,570,692
2011-03-17 2011-03-15 48.000 30,540 +2,500 0.06% 1,465,920
2011-03-16 2011-03-14 50.000 28,040 -2,500 0.06% 1,402,000
2011-03-15 2011-03-11 51.000 30,540 +1,800 0.06% 1,557,540
2011-03-14 2011-03-10 50.000 28,740 +500 0.06% 1,437,000
2011-03-07 2011-03-03 50.000 28,240 -500 0.06% 1,412,000
2011-03-03 2011-03-01 49.400 28,740 -1,000 0.06% 1,419,756
2011-03-01 2011-02-25 51.000 29,740 -2,500 0.06% 1,516,740
2011-02-28 2011-02-24 46.400 32,240 +5,000 0.07% 1,495,936
2011-02-25 2011-02-23 50.000 27,240 -4,000 0.06% 1,362,000
2011-02-24 2011-02-22 51.000 31,240 +1,500 0.07% 1,593,240
2011-02-23 2011-02-21 52.000 29,740 +1,500 0.06% 1,546,480
2011-02-18 2011-02-16 53.000 28,240 -2,000 0.06% 1,496,720
2011-02-16 2011-02-14 57.000 30,240 -2,350 0.06% 1,723,680
2011-02-15 2011-02-11 55.000 32,590 -500 0.07% 1,792,450
2011-02-14 2011-02-10 57.000 33,090 +1,650 0.07% 1,886,130
2011-02-11 2011-02-09 59.000 31,440 -1,000 0.07% 1,854,960
2011-02-10 2011-02-08 56.000 32,440 +5,000 0.07% 1,816,640
2011-02-09 2011-02-07 65.000 27,440 -3,500 0.06% 1,783,600
2011-02-08 2011-02-02 54.000 30,940 -800 0.06% 1,670,760
2011-02-07 2011-01-31 55.000 31,740 -1,500 0.07% 1,745,700
2011-02-01 2011-01-28 52.000 33,240 -3,500 0.07% 1,728,480
2011-01-31 2011-01-27 58.000 36,740 +4,500 0.08% 2,130,920
2011-01-28 2011-01-26 64.000 32,240 +1,500 0.07% 2,063,360
2011-01-27 2011-01-25 65.000 30,740 -1,250 0.06% 1,998,100
2011-01-26 2011-01-24 64.000 31,990 +1,250 0.07% 2,047,360
2011-01-25 2011-01-21 67.000 30,740 -2,000 0.06% 2,059,580
2011-01-24 2011-01-20 63.000 32,740 +2,500 0.07% 2,062,620
2011-01-21 2011-01-19 66.000 30,240 -1,500 0.06% 1,995,840
2011-01-20 2011-01-18 66.000 31,740 +1,500 0.07% 2,094,840
2011-01-18 2011-01-14 65.000 30,240 -3,000 0.06% 1,965,600
2011-01-17 2011-01-13 63.000 33,240 +500 0.08% 2,094,120
2011-01-14 2011-01-12 65.000 32,740 -2,500 0.08% 2,128,100
2011-01-13 2011-01-11 64.000 35,240 -500 0.08% 2,255,360
2011-01-12 2011-01-10 70.000 35,740 +4,000 0.08% 2,501,800
2011-01-11 2011-01-07 63.000 31,740 -500 0.07% 1,999,620
2011-01-10 2011-01-06 42.600 32,240 -1,000 0.07% 1,373,424
2011-01-07 2011-01-05 41.200 33,240 -1,500 0.08% 1,369,488
2011-01-05 2011-01-03 46.000 34,740 +350 0.08% 1,598,040
2011-01-04 2010-12-31 48.000 34,390 +1,650 0.08% 1,650,720
2011-01-03 2010-12-29 44.000 32,740 +1,500 0.08% 1,440,560
2010-12-28 2010-12-22 52.000 31,240 +1,500 0.07% 1,624,480
2010-12-23 2010-12-21 54.000 29,740 -1,500 0.07% 1,605,960
2010-12-22 2010-12-20 53.000 31,240 -4,200 0.07% 1,655,720
2010-12-21 2010-12-17 55.000 35,440 +3,100 0.08% 1,949,200
2010-12-16 2010-12-14 55.000 32,340 -2,250 0.07% 1,778,700
2010-12-14 2010-12-10 59.000 34,590 -250 0.08% 2,040,810
2010-12-10 2010-12-08 59.000 34,840 +2,000 0.08% 2,055,560
2010-12-09 2010-12-07 62.000 32,840 -3,500 0.08% 2,036,080
2010-12-08 2010-12-06 61.000 36,340 +2,500 0.08% 2,216,740
2010-12-07 2010-12-03 61.000 33,840 -1,950 0.08% 2,064,240
2010-12-02 2010-11-30 61.000 35,790 -1,000 0.08% 2,183,190
2010-11-30 2010-11-26 61.000 36,790 +1,000 0.08% 2,244,190
2010-11-29 2010-11-25 65.000 35,790 +1,250 0.08% 2,326,350
2010-11-26 2010-11-24 67.000 34,540 -3,000 0.08% 2,314,180
2010-11-25 2010-11-23 66.000 37,540 +1,500 0.09% 2,477,640
2010-11-23 2010-11-19 71.000 36,040 +1,000 0.08% 2,558,840
2010-11-22 2010-11-18 72.000 35,040 -750 0.08% 2,522,880
2010-11-19 2010-11-17 72.000 35,790 +4,050 0.08% 2,576,880
2010-11-18 2010-11-16 79.000 31,740 +250 0.07% 2,507,460
2010-11-17 2010-11-15 79.000 31,490 +500 0.07% 2,487,710
2010-11-16 2010-11-12 79.000 30,990 -1,000 0.07% 2,448,210
2010-11-15 2010-11-11 77.000 31,990 -1,750 0.07% 2,463,230
2010-11-12 2010-11-10 74.000 33,740 -1,000 0.08% 2,496,760
2010-11-11 2010-11-09 73.000 34,740 +2,300 0.08% 2,536,020
2010-11-10 2010-11-08 77.000 32,440 -4,250 0.07% 2,497,880
2010-11-09 2010-11-05 73.000 36,690 +1,400 0.08% 2,678,370
2010-11-08 2010-11-04 79.000 35,290 +1,500 0.08% 2,787,910
2010-11-05 2010-11-03 82.000 33,790 -3,000 0.08% 2,770,780
2010-11-04 2010-11-02 79.000 36,790 -1,500 0.08% 2,906,410
2010-11-02 2010-10-29 83.000 38,290 +3,000 0.09% 3,178,070
2010-11-01 2010-10-28 86.000 35,290 +1,500 0.09% 3,034,940
2010-10-29 2010-10-27 89.000 33,790 -150 0.08% 3,007,310
2010-10-28 2010-10-26 92.000 33,940 +3,500 0.08% 3,122,480
2010-10-27 2010-10-25 90.000 30,440 -2,000 0.07% 2,739,600
2010-10-26 2010-10-22 88.000 32,440 -2,500 0.08% 2,854,720
2010-10-25 2010-10-21 86.000 34,940 +1,500 0.09% 3,004,840
2010-10-21 2010-10-19 85.000 33,440 -3,050 0.08% 2,842,400
2010-10-20 2010-10-18 83.000 36,490 +3,000 0.09% 3,028,670
2010-10-19 2010-10-15 86.000 33,490 -2,000 0.08% 2,880,140
2010-10-18 2010-10-14 85.000 35,490 +2,900 0.09% 3,016,650
2010-10-15 2010-10-13 90.000 32,590 -1,000 0.08% 2,933,100
2010-10-14 2010-10-12 88.000 33,590 -2,500 0.09% 2,955,920
2010-10-13 2010-10-11 93.000 36,090 +3,500 0.10% 3,356,370
2010-10-07 2010-10-05 96.000 32,590 -850 0.09% 3,128,640
2010-10-05 2010-09-30 84.000 33,440 -2,500 0.09% 2,808,960
2010-10-04 2010-09-29 83.000 35,940 -500 0.10% 2,983,020
2010-09-30 2010-09-28 82.000 36,440 +1,500 0.10% 2,988,080
2010-09-29 2010-09-27 86.000 34,940 +1,500 0.10% 3,004,840
2010-09-28 2010-09-24 89.000 33,440 -1,500 0.09% 2,976,160
2010-09-24 2010-09-21 88.000 34,940 +1,500 0.10% 3,074,720
2010-09-17 2010-09-15 77.000 33,440 +1,200 0.09% 2,574,880
2010-09-13 2010-09-09 80.000 32,240 -1,250 0.09% 2,579,200
2010-09-10 2010-09-08 78.000 33,490 +50 0.09% 2,612,220
2010-09-07 2010-09-03 79.000 33,440 -1,500 0.09% 2,641,760
2010-09-02 2010-08-31 80.000 34,940 +1,500 0.10% 2,795,200
2010-09-01 2010-08-30 84.000 33,440 -1,500 0.09% 2,808,960
2010-08-27 2010-08-25 80.000 34,940 +3,000 0.10% 2,795,200
2010-08-25 2010-08-23 83.000 31,940 -3,500 0.09% 2,651,020
2010-08-24 2010-08-20 80.000 35,440 +2,000 0.10% 2,835,200
2010-08-20 2010-08-18 84.000 33,440 -1,000 0.09% 2,808,960
2010-08-18 2010-08-16 86.000 34,440 +1,000 0.10% 2,961,840
2010-08-17 2010-08-13 88.000 33,440 -1,000 0.09% 2,942,720
2010-08-16 2010-08-12 88.000 34,440 +1,000 0.10% 3,030,720
2010-08-06 2010-08-04 89.000 33,440 -500 0.09% 2,976,160
2010-08-05 2010-08-03 90.000 33,940 +1,800 0.09% 3,054,600
2010-08-04 2010-08-02 92.000 32,140 -2,200 0.09% 2,956,880
2010-08-03 2010-07-30 90.000 34,340 +4,400 0.10% 3,090,600
2010-08-02 2010-07-29 90.000 29,940 -500 0.08% 2,694,600
2010-07-30 2010-07-28 82.000 30,440 -2,500 0.08% 2,496,080
2010-07-27 2010-07-23 79.000 32,940 +1,500 0.09% 2,602,260
2010-07-23 2010-07-21 70.000 31,440 -3,250 0.09% 2,200,800
2010-07-22 2010-07-20 65.000 34,690 +3,000 0.10% 2,254,850
2010-07-19 2010-07-15 74.000 31,690 -1,000 0.09% 2,345,060
2010-07-14 2010-07-12 75.000 32,690 -2,450 0.09% 2,451,750
2010-07-13 2010-07-09 72.000 35,140 +700 0.11% 2,530,080
2010-07-09 2010-07-07 76.000 34,440 -2,000 0.11% 2,617,440
2010-07-08 2010-07-06 76.000 36,440 -3,500 0.12% 2,769,440
2010-07-07 2010-07-05 72.000 39,940 +1,500 0.13% 2,875,680
2010-07-06 2010-07-02 76.000 38,440 +2,750 0.12% 2,921,440
2010-07-05 2010-06-30 81.000 35,690 +1,250 0.11% 2,890,890
2010-07-02 2010-06-29 84.000 34,440 +750 0.11% 2,892,960
2010-06-28 2010-06-24 87.000 33,690 -3,000 0.11% 2,931,030
2010-06-25 2010-06-23 87.000 36,690 +1,000 0.12% 3,192,030
2010-06-24 2010-06-22 90.000 35,690 -2,000 0.11% 3,212,100
2010-06-21 2010-06-17 90.000 37,690 +1,000 0.12% 3,392,100
2010-06-18 2010-06-15 90.000 36,690 +1,500 0.12% 3,302,100
2010-06-17 2010-06-14 92.000 35,190 +1,000 0.11% 3,237,480
2010-06-15 2010-06-11 92.000 34,190 +1,000 0.11% 3,145,480
2010-06-14 2010-06-10 94.000 33,190 -3,250 0.11% 3,119,860
2010-06-11 2010-06-09 91.000 36,440 +1,050 0.12% 3,316,040
2010-06-09 2010-06-07 95.000 35,390 -1,000 0.11% 3,362,050
2010-06-08 2010-06-04 96.000 36,390 +4,250 0.12% 3,493,440
2010-06-01 2010-05-28 88.000 32,140 -1,000 0.10% 2,828,320
2010-05-31 2010-05-27 85.000 33,140 -4,500 0.11% 2,816,900
2010-05-27 2010-05-25 86.000 37,640 +1,500 0.12% 3,237,040
2010-05-26 2010-05-24 90.000 36,140 -3,500 0.12% 3,252,600
2010-05-25 2010-05-20 86.000 39,640 +3,250 0.13% 3,409,040
2010-05-24 2010-05-19 93.000 36,390 -1,650 0.12% 3,384,270
2010-05-20 2010-05-18 94.000 38,040 -2,100 0.12% 3,575,760
2010-05-19 2010-05-17 94.000 40,140 +1,000 0.13% 3,773,160
2010-05-18 2010-05-14 97.000 39,140 -1,200 0.12% 3,796,580
2010-05-17 2010-05-13 97.000 40,340 -1,100 0.13% 3,912,980
2010-05-14 2010-05-12 97.000 41,440 -1,500 0.13% 4,019,680
2010-05-13 2010-05-11 97.000 42,940 +4,000 0.14% 4,165,180
2010-05-12 2010-05-10 99.000 38,940 +500 0.12% 3,855,060
2010-05-11 2010-05-07 99.000 38,440 -4,500 0.12% 3,805,560
2010-05-10 2010-05-06 93.000 42,940 +5,000 0.14% 3,993,420
2010-05-07 2010-05-05 102.000 37,940 -1,000 0.12% 3,869,880
2010-05-06 2010-05-04 104.000 38,940 +1,500 0.12% 4,049,760
2010-05-05 2010-05-03 102.000 37,440 +50 0.12% 3,818,880
2010-05-04 2010-04-30 108.000 37,390 -1,750 0.12% 4,038,120
2010-05-03 2010-04-29 106.000 39,140 +1,750 0.12% 4,148,840
2010-04-30 2010-04-28 104.000 37,390 -1,000 0.12% 3,888,560
2010-04-29 2010-04-27 108.000 38,390 -1,000 0.12% 4,146,120
2010-04-28 2010-04-26 106.000 39,390 +1,000 0.13% 4,175,340
2010-04-27 2010-04-23 110.000 38,390 +100 0.12% 4,222,900
2010-04-26 2010-04-22 102.000 38,290 -1,500 0.12% 3,905,580
2010-04-23 2010-04-21 102.000 39,790 -100 0.13% 4,058,580
2010-04-22 2010-04-20 102.000 39,890 +1,500 0.13% 4,068,780
2010-04-21 2010-04-19 100.000 38,390 -1,000 0.12% 3,839,000
2010-04-19 2010-04-15 106.000 39,390 -500 0.13% 4,175,340
2010-04-16 2010-04-14 104.000 39,890 +2,500 0.13% 4,148,560
2010-04-15 2010-04-13 108.000 37,390 -1,000 0.12% 4,038,120
2010-04-14 2010-04-12 106.000 38,390 +500 0.12% 4,069,340
2010-04-13 2010-04-09 106.000 37,890 +1,000 0.12% 4,016,340
2010-04-12 2010-04-08 108.000 36,890 +5,000 0.12% 3,984,120
2010-04-09 2010-04-07 106.000 31,890 +2,500 0.10% 3,380,340
2010-04-08 2010-04-01 108.000 29,390 +100 0.09% 3,174,120
2010-04-07 2010-03-31 110.000 29,290 -1,000 0.09% 3,221,900
2010-04-01 2010-03-30 106.000 30,290 -1,000 0.10% 3,210,740
2010-03-30 2010-03-26 108.000 31,290 +1,000 0.10% 3,379,320
2010-03-26 2010-03-24 106.000 30,290 -1,500 0.10% 3,210,740
2010-03-25 2010-03-23 104.000 31,790 -750 0.10% 3,306,160
2010-03-24 2010-03-22 108.000 32,540 +5,000 0.10% 3,514,320
2010-03-23 2010-03-19 114.000 27,540 -1,500 0.09% 3,139,560
2010-03-22 2010-03-18 106.000 29,040 -3,000 0.09% 3,078,240
2010-03-19 2010-03-17 100.000 32,040 +4,500 0.10% 3,204,000
2010-03-17 2010-03-15 128.000 27,540 +2,500 0.09% 3,525,120
2010-03-16 2010-03-12 134.000 25,040 +1,000 0.08% 3,355,360
2010-03-15 2010-03-11 138.000 24,040 -3,500 0.08% 3,317,520
2010-03-12 2010-03-10 128.000 27,540 -750 0.09% 3,525,120
2010-03-10 2010-03-08 130.000 28,290 +500 0.09% 3,677,700
2010-03-09 2010-03-05 136.000 27,790 +3,000 0.09% 3,779,440
2010-03-08 2010-03-04 144.000 24,790 +500 0.08% 3,569,760
2010-03-05 2010-03-03 142.000 24,290 -2,750 0.08% 3,449,180
2010-03-02 2010-02-26 138.000 27,040 -500 0.09% 3,731,520
2010-03-01 2010-02-25 132.000 27,540 -500 0.09% 3,635,280
2010-02-25 2010-02-23 142.000 28,040 -500 0.09% 3,981,680
2010-02-24 2010-02-22 140.000 28,540 +1,500 0.09% 3,995,600
2010-02-23 2010-02-19 138.000 27,040 -1,000 0.09% 3,731,520
2010-02-22 2010-02-18 144.000 28,040 +500 0.09% 4,037,760
2010-02-19 2010-02-17 140.000 27,540 +400 0.09% 3,855,600
2010-02-18 2010-02-12 140.000 27,140 +3,500 0.09% 3,799,600
2010-02-17 2010-02-11 148.000 23,640 -3,000 0.08% 3,498,720
2010-02-11 2010-02-09 130.000 26,640 -750 0.08% 3,463,200
2010-02-10 2010-02-08 128.000 27,390 +750 0.09% 3,505,920
2010-02-09 2010-02-05 130.000 26,640 -3,700 0.08% 3,463,200
2010-02-08 2010-02-04 130.000 30,340 -1,050 0.10% 3,944,200
2010-02-05 2010-02-03 132.000 31,390 -3,000 0.10% 4,143,480
2010-02-04 2010-02-02 126.000 34,390 +4,500 0.11% 4,333,140
2010-02-03 2010-02-01 132.000 29,890 -3,250 0.10% 3,945,480
2010-02-02 2010-01-29 126.000 33,140 -250 0.11% 4,175,640
2010-02-01 2010-01-28 124.000 33,390 -1,000 0.11% 4,140,360
2010-01-29 2010-01-27 126.000 34,390 +1,000 0.11% 4,333,140
2010-01-28 2010-01-26 138.000 33,390 +2,000 0.11% 4,607,820
2010-01-26 2010-01-22 148.000 31,390 -500 0.10% 4,645,720
2010-01-25 2010-01-21 148.000 31,890 -2,000 0.10% 4,719,720
2010-01-22 2010-01-20 148.000 33,890 +500 0.11% 5,015,720
2010-01-21 2010-01-19 148.000 33,390 -55,000 0.11% 4,941,720
2010-01-20 2010-01-18 150.000 88,390 +1,600 0.29% 13,258,500
2010-01-19 2010-01-15 156.000 86,790 -4,000 0.28% 13,539,240
2010-01-18 2010-01-14 152.000 90,790 +1,500 0.30% 13,800,080
2010-01-15 2010-01-13 158.000 89,290 +1,500 0.29% 14,107,820
2010-01-14 2010-01-12 160.000 87,790 +790 0.29% 14,046,400
2010-01-13 2010-01-11 160.000 87,000 +1,900 0.28% 13,920,000
2010-01-11 2010-01-07 162.000 85,100 -1,000 0.28% 13,786,200
2010-01-08 2010-01-06 160.000 86,100 +500 0.28% 13,776,000
2010-01-07 2010-01-05 164.000 85,600 -1,250 0.28% 14,038,400
2010-01-06 2010-01-04 164.000 86,850 +2,750 0.28% 14,243,400
2010-01-05 2009-12-31 170.000 84,100 -1,700 0.27% 14,297,000
2010-01-04 2009-12-29 172.000 85,800 -1,000 0.28% 14,757,600
2009-12-30 2009-12-28 170.000 86,800 +2,500 0.29% 14,756,000
2009-12-29 2009-12-24 176.000 84,300 -400 0.28% 14,836,800
2009-12-28 2009-12-22 160.000 84,700 -6,500 0.28% 13,552,000
2009-12-23 2009-12-21 168.000 91,200 +3,500 0.30% 15,321,600
2009-12-22 2009-12-18 174.000 87,700 -3,250 0.29% 15,259,800
2009-12-21 2009-12-17 174.000 90,950 +10,000 0.30% 15,825,300
2009-12-18 2009-12-16 182.000 80,950 +750 0.27% 14,732,900
2009-12-17 2009-12-15 182.000 80,200 +500 0.27% 14,596,400
2009-12-16 2009-12-14 184.000 79,700 -2,750 0.27% 14,664,800
2009-12-15 2009-12-11 174.000 82,450 +3,500 0.27% 14,346,300
2009-12-14 2009-12-10 176.000 78,950 +48,000 0.28% 13,895,200
2009-12-11 2009-12-09 178.000 30,950 -500 0.11% 5,509,100
2009-12-10 2009-12-08 176.000 31,450 +500 0.11% 5,535,200
2009-12-09 2009-12-07 186.000 30,950 +1,100 0.11% 5,756,700
2009-12-08 2009-12-04 190.000 29,850 +1,000 0.10% 5,671,500
2009-12-07 2009-12-03 178.000 28,850 +1,000 0.10% 5,135,300
2009-12-04 2009-12-02 168.000 27,850 +1,500 0.10% 4,678,800
2009-12-03 2009-12-01 158.000 26,350 -3,500 0.09% 4,163,300
2009-12-01 2009-11-27 134.000 29,850 -1,000 0.10% 3,999,900
2009-11-27 2009-11-25 134.000 30,850 -500 0.11% 4,133,900
2009-11-26 2009-11-24 136.000 31,350 -1,500 0.11% 4,263,600
2009-11-25 2009-11-23 138.000 32,850 +1,000 0.12% 4,533,300
2009-11-23 2009-11-19 138.000 31,850 +1,500 0.12% 4,395,300
2009-11-19 2009-11-17 142.000 30,350 +1,000 0.11% 4,309,700
2009-11-18 2009-11-16 140.000 29,350 -1,000 0.15% 4,109,000
2009-11-17 2009-11-13 138.000 30,350 -500 0.16% 4,188,300
2009-11-12 2009-11-10 126.000 30,850 -2,500 0.16% 3,887,100
2009-11-11 2009-11-09 122.000 33,350 +2,100 0.17% 4,068,700
2009-11-10 2009-11-06 128.000 31,250 +300 0.16% 4,000,000
2009-11-06 2009-11-04 126.000 30,950 -1,000 0.16% 3,899,700
2009-11-05 2009-11-03 124.000 31,950 +2,000 0.16% 3,961,800
2009-11-04 2009-11-02 126.000 29,950 -1,000 0.15% 3,773,700
2009-11-03 2009-10-30 128.000 30,950 -500 0.16% 3,961,600
2009-11-02 2009-10-29 122.000 31,450 +1,000 0.16% 3,836,900
2009-10-30 2009-10-28 128.000 30,450 -500 0.16% 3,897,600
2009-10-29 2009-10-27 130.000 30,950 +1,000 0.16% 4,023,500
2009-10-28 2009-10-23 128.000 29,950 +400 0.16% 3,833,600
2009-10-23 2009-10-21 122.000 29,550 -500 0.16% 3,605,100
2009-10-21 2009-10-19 104.000 30,050 -500 0.16% 3,125,200
2009-10-20 2009-10-16 102.000 30,550 +16,000 0.16% 3,116,100
2009-10-19 2009-10-15 100.000 14,550 -500 0.08% 1,455,000
2009-10-15 2009-10-13 97.000 15,050 -1,750 0.08% 1,459,850
2009-10-14 2009-10-12 94.000 16,800 +1,500 0.09% 1,579,200
2009-10-13 2009-10-09 96.000 15,300 +1,000 0.08% 1,468,800
2009-10-09 2009-10-07 95.000 14,300 -300 0.08% 1,358,500
2009-10-08 2009-10-06 91.000 14,600 +4,850 0.08% 1,328,600
2009-10-07 2009-10-05 80.000 9,750 -2,500 0.05% 780,000
2009-10-06 2009-10-02 82.000 12,250 -2,500 0.06% 1,004,500
2009-10-05 2009-09-30 80.000 14,750 -500 0.08% 1,180,000
2009-10-02 2009-09-29 81.800 15,250 -1,000 0.08% 1,247,450
2009-09-30 2009-09-28 81.800 16,250 -340 0.09% 1,329,250
2009-09-29 2009-09-25 86.788 16,590 +1,754 0.09% 1,439,810
2009-09-28 2009-09-24 87.785 14,836 -5,363 0.08% 1,302,384
2009-09-15 2009-09-11 75.815 20,199 +7,518 0.11% 1,531,380
2009-09-14 2009-09-10 68.832 12,681 -2,155 0.07% 872,855
2009-09-11 2009-09-09 65.839 14,836 -752 0.08% 976,788
2009-09-10 2009-09-08 62.846 15,588 +100 0.08% 979,649
2009-09-09 2009-09-07 56.861 15,488 -2,506 0.08% 880,663
2009-09-07 2009-09-03 44.691 17,994 +602 0.09% 804,165
2009-09-04 2009-09-02 45.489 17,392 +751 0.09% 791,141
2009-09-03 2009-09-01 47.484 16,641 +1,003 0.09% 790,180
2009-09-02 2009-08-31 49.878 15,638 +1,002 0.08% 779,993
2009-09-01 2009-08-28 52.871 14,636 +1,604 0.08% 773,816
2009-08-31 2009-08-27 53.868 13,032 +1,504 0.07% 702,012
2009-08-28 2009-08-26 54.866 11,528 +1,002 0.06% 632,494
2009-08-27 2009-08-25 54.866 10,526 +451 0.06% 577,518
2009-08-26 2009-08-24 56.861 10,075 +2,507 0.05% 572,874
2009-08-24 2009-08-20 57.859 7,568 +501 0.04% 437,873
2009-08-21 2009-08-19 57.859 7,067 +1,002 0.04% 408,886
2009-08-20 2009-08-18 59.854 6,065 -4,260 0.03% 363,012
2009-08-18 2009-08-14 59.854 10,325 -4,511 0.05% 617,989
2009-08-17 2009-08-13 56.861 14,836 -3,308 0.08% 843,589
2009-08-14 2009-08-12 54.866 18,144 -251 0.10% 995,486
2009-08-13 2009-08-11 56.861 18,395 +1,504 0.10% 1,045,958
2009-08-12 2009-08-10 54.866 16,891 +2,506 0.09% 926,739
2009-08-11 2009-08-07 69.829 14,385 +4,010 0.08% 1,004,494
2009-08-07 2009-08-05 74.817 10,375 -2,857 0.05% 776,227
2009-08-05 2009-08-03 75.815 13,232 -501 0.07% 1,003,179
2009-08-04 2009-07-31 75.815 13,733 +2,506 0.07% 1,041,162
2009-08-03 2009-07-30 71.824 11,227 -1,003 0.06% 806,372
2009-07-31 2009-07-29 69.829 12,230 +251 0.06% 854,012
2009-07-30 2009-07-28 71.824 11,979 -552 0.06% 860,384
2009-07-29 2009-07-27 73.820 12,531 +251 0.07% 925,032
2009-07-27 2009-07-23 69.829 12,280 +2,005 0.06% 857,503
2009-07-24 2009-07-22 68.832 10,275 -3,007 0.05% 707,246
2009-07-23 2009-07-21 67.834 13,282 +1,002 0.07% 900,973
2009-07-22 2009-07-20 69.829 12,280 +1,654 0.06% 857,503
2009-07-21 2009-07-17 71.824 10,626 -1,253 0.06% 763,206
2009-07-20 2009-07-16 66.837 11,879 +1,002 0.06% 793,952
2009-07-17 2009-07-15 66.837 10,877 -852 0.06% 726,982
2009-07-15 2009-07-13 69.829 11,729 +1,003 0.06% 819,027
2009-07-14 2009-07-10 72.822 10,726 -652 0.06% 781,088
2009-07-10 2009-07-08 69.829 11,378 -501 0.06% 794,517
2009-07-09 2009-07-07 65.839 11,879 +150 0.06% 782,102
2009-07-08 2009-07-06 52.871 11,729 -5,012 0.06% 620,121
2009-07-07 2009-07-03 51.873 16,741 +1,003 0.09% 868,409
2009-07-06 2009-07-02 55.863 15,738 -502 0.08% 879,178
2009-07-03 2009-06-30 54.866 16,240 +502 0.09% 891,021
2009-07-02 2009-06-29 61.849 15,738 +1,553 0.08% 973,376
2009-06-30 2009-06-26 59.854 14,185 -1,754 0.07% 849,024
2009-06-29 2009-06-25 49.679 15,939 -150 0.08% 791,826
2009-06-26 2009-06-24 41.100 16,089 -1,354 0.08% 661,250
2009-06-23 2009-06-19 34.915 17,443 -1,503 0.09% 609,016
2009-06-22 2009-06-18 34.117 18,946 +501 0.10% 646,373
2009-06-19 2009-06-17 35.314 18,445 +501 0.10% 651,360
2009-06-17 2009-06-15 36.910 17,944 -1,353 0.09% 662,309
2009-06-16 2009-06-12 35.719 19,297 -1,818 0.10% 689,272
2009-06-15 2009-06-11 38.894 21,115 +1,512 0.11% 821,250
2009-06-12 2009-06-10 41.672 19,603 +655 0.10% 816,902
2009-06-11 2009-06-09 40.482 18,948 -504 0.10% 767,047
2009-06-10 2009-06-08 38.497 19,452 -504 0.10% 748,849
2009-06-05 2009-06-03 30.361 19,956 +605 0.10% 605,889
2009-06-03 2009-06-01 29.766 19,351 -605 0.10% 576,001
2009-06-01 2009-05-27 31.155 19,956 +504 0.10% 621,729
2009-05-27 2009-05-25 28.178 19,452 +504 0.10% 548,127
2009-05-26 2009-05-22 28.972 18,948 +605 0.10% 548,965
2009-05-25 2009-05-21 30.560 18,343 -504 0.10% 560,556
2009-05-22 2009-05-20 27.583 18,847 +1,008 0.10% 519,859
2009-05-20 2009-05-18 24.607 17,839 +504 0.09% 438,955
2009-05-19 2009-05-15 23.813 17,335 -3,528 0.09% 412,794
2009-05-18 2009-05-14 19.844 20,863 -2,016 0.11% 414,004
2009-05-15 2009-05-13 21.828 22,879 +656 0.12% 499,411
2009-03-30 2009-03-26 15.875 22,223 -504 0.12% 352,794
2009-03-27 2009-03-25 16.272 22,727 -1,008 0.12% 369,815
2009-03-26 2009-03-24 14.089 23,735 +1,008 0.12% 334,407
2009-03-25 2009-03-23 15.478 22,727 +756 0.12% 351,775
2008-11-21 2008-11-19 13.891 21,971 +504 0.11% 305,194
2008-11-20 2008-11-18 13.097 21,467 +50 0.11% 281,154
2008-11-07 2008-11-05 15.478 21,417 +1,008 0.11% 331,498
2008-10-31 2008-10-29 12.899 20,409 -1,008 0.11% 263,247
2008-10-23 2008-10-21 14.883 21,417 +605 0.11% 318,748
2008-10-20 2008-10-16 15.875 20,812 -101 0.11% 330,394
2008-10-16 2008-10-14 15.875 20,913 -2,016 0.11% 331,997
2008-10-10 2008-10-08 16.867 22,929 +5,039 0.12% 386,752
2008-10-09 2008-10-06 17.848 17,890 -210 0.09% 319,301
2008-07-23 2008-07-21 39.226 18,100 -663 0.09% 709,998
2008-07-22 2008-07-18 33.342 18,763 -357 0.10% 625,605
2008-07-21 2008-07-17 33.342 19,120 +1,020 0.10% 637,508
2008-06-26 2008-06-24 36.284 18,100 +1,020 0.09% 656,748
2008-06-24 2008-06-20 36.284 17,080 -1,020 0.09% 619,738
2008-06-05 2008-06-03 38.834 18,100 +510 0.09% 702,898
2008-06-03 2008-05-30 37.963 17,590 -858 0.09% 667,769
2008-05-26 2008-05-22 42.077 18,448 -1,070 0.09% 776,240
2008-04-24 2008-04-22 34.597 19,518 -534 0.10% 675,260
2008-04-23 2008-04-21 31.792 20,052 +534 0.10% 637,486
2008-03-28 2008-03-26 40.207 19,518 +1,070 0.10% 784,762
2008-03-14 2008-03-12 54.233 18,448 +534 0.09% 1,000,487
2008-03-12 2008-03-10 57.038 17,914 +1,070 0.09% 1,021,778
2008-03-11 2008-03-07 53.298 16,844 +2,674 0.08% 897,747
2008-03-10 2008-03-06 58.908 14,170 +4,331 0.07% 834,727
2008-03-07 2008-03-05 59.843 9,839 +374 0.05% 588,796
2008-03-04 2008-02-29 66.388 9,465 +161 0.05% 628,367
2008-03-03 2008-02-28 61.713 9,304 +534 0.05% 574,180
2008-02-21 2008-02-19 67.323 8,770 +1,070 0.04% 590,427
2008-02-20 2008-02-18 65.453 7,700 -535 0.04% 503,991
2008-02-14 2008-02-12 58.908 8,235 +535 0.04% 485,108
2008-02-04 2008-01-31 55.168 7,700 -1,070 0.04% 424,793
2008-01-30 2008-01-28 63.583 8,770 +482 0.04% 557,625
2008-01-28 2008-01-24 65.453 8,288 +534 0.04% 542,478
2008-01-25 2008-01-23 67.323 7,754 -534 0.04% 522,026
2008-01-24 2008-01-22 63.583 8,288 +1,069 0.04% 526,978
2008-01-23 2008-01-21 72.934 7,219 +535 0.04% 526,509
2008-01-21 2008-01-17 78.544 6,684 +53 0.03% 524,989
2008-01-18 2008-01-16 72.934 6,631 -748 0.03% 483,624
2008-01-16 2008-01-14 86.024 7,379 +748 0.04% 634,774
2008-01-08 2008-01-04 72.934 6,631 +5,968 0.03% 483,624
2007-12-20 2007-12-18 84.902 663 -5,968 0.00% 56,290
2007-12-12 2007-12-10 92.163 6,631 -217 0.03% 611,135
2007-12-11 2007-12-07 89.266 6,848 -1,105 0.03% 611,295
2007-12-10 2007-12-06 86.550 7,953 +1,105 0.04% 688,334
2007-12-06 2007-12-04 92.888 6,848 -553 0.03% 636,094
2007-12-05 2007-12-03 83.291 7,401 -552 0.04% 616,436
2007-11-16 2007-11-14 70.254 7,953 -552 0.04% 558,731
2007-11-07 2007-11-05 72.427 8,505 +1,104 0.04% 615,991
2007-11-06 2007-11-02 74.238 7,401 -1,877 0.04% 549,433
2007-11-05 2007-11-01 75.324 9,278 +1,877 0.04% 698,856
2007-10-31 2007-10-29 76.229 7,401 -552 0.04% 564,173
2007-10-30 2007-10-26 70.978 7,953 -1,104 0.04% 564,491
2007-10-17 2007-10-15 76.954 9,057 -553 0.04% 696,969
2007-10-08 2007-10-04 75.592 9,610 -35 0.05% 726,436
2007-09-25 2007-09-21 80.102 9,645 +3,769 0.05% 772,583
2007-09-24 2007-09-20 81.365 5,876 +1,774 0.03% 478,099
2007-09-21 2007-09-19 75.772 4,102 -332 0.02% 310,817
2007-09-19 2007-09-17 78.298 4,434 -1,331 0.02% 347,172
2007-09-18 2007-09-14 73.788 5,765 +1,109 0.03% 425,385
2007-09-17 2007-09-13 74.329 4,656 +554 0.02% 346,075
2007-09-06 2007-09-04 77.215 4,102 +555 0.02% 316,737
2007-08-30 2007-08-28 80.102 3,547 +554 0.02% 284,121
2007-08-29 2007-08-27 84.251 2,993 +1,108 0.01% 252,164
2007-08-23 2007-08-21 58.272 1,885 -554 0.01% 109,843
2007-08-22 2007-08-20 64.767 2,439 -5,543 0.01% 157,967
2007-08-21 2007-08-17 58.633 7,982 -1,663 0.04% 468,010
2007-07-19 2007-07-17 101.751 9,645 -8,647 0.05% 981,389
2007-07-18 2007-07-16 91.829 18,292 +4,989 0.09% 1,679,728
2007-07-17 2007-07-13 80.282 13,303 +5,543 0.06% 1,067,996
2007-07-11 2007-07-09 62.061 7,760 +554 0.04% 481,593
2007-06-26 2007-06-22 63.685 7,206 0.03% 458,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top