History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-10 | 2025-10-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-08 | 2025-10-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-06 | 2025-10-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-30 | 2025-09-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-29 | 2025-09-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-24 | 2025-09-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-22 | 2025-09-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-19 | 2025-09-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-18 | 2025-09-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-16 | 2025-09-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-15 | 2025-09-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-12 | 2025-09-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-11 | 2025-09-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-09 | 2025-09-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-08 | 2025-09-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-05 | 2025-09-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-04 | 2025-09-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-03 | 2025-09-01 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-02 | 2025-08-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-09-01 | 2025-08-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-29 | 2025-08-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-26 | 2025-08-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-25 | 2025-08-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-19 | 2025-08-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-12 | 2025-08-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-11 | 2025-08-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-08 | 2025-08-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-07 | 2025-08-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-06 | 2025-08-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-05 | 2025-08-01 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-04 | 2025-07-31 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-08-01 | 2025-07-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-23 | 2025-07-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-22 | 2025-07-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-21 | 2025-07-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-18 | 2025-07-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-17 | 2025-07-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-09 | 2025-07-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-08 | 2025-07-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-07 | 2025-07-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-04 | 2025-07-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-25 | 2025-06-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-24 | 2025-06-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-23 | 2025-06-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-20 | 2025-06-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-19 | 2025-06-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-18 | 2025-06-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-17 | 2025-06-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-12 | 2025-06-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-09 | 2025-06-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-06 | 2025-06-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-05 | 2025-06-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-04 | 2025-06-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-03 | 2025-05-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-30 | 2025-05-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-29 | 2025-05-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-28 | 2025-05-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-27 | 2025-05-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-26 | 2025-05-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-23 | 2025-05-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-22 | 2025-05-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-21 | 2025-05-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-20 | 2025-05-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-16 | 2025-05-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-15 | 2025-05-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-14 | 2025-05-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-13 | 2025-05-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-12 | 2025-05-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-09 | 2025-05-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-08 | 2025-05-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-07 | 2025-05-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-06 | 2025-04-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-05-02 | 2025-04-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-30 | 2025-04-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-28 | 2025-04-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-25 | 2025-04-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-24 | 2025-04-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-23 | 2025-04-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-22 | 2025-04-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-16 | 2025-04-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-15 | 2025-04-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-14 | 2025-04-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-10 | 2025-04-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-08 | 2025-04-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-03 | 2025-04-01 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-02 | 2025-03-31 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-27 | 2025-03-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-26 | 2025-03-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-25 | 2025-03-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-24 | 2025-03-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-21 | 2025-03-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-20 | 2025-03-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-18 | 2025-03-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-17 | 2025-03-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-14 | 2025-03-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-13 | 2025-03-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-12 | 2025-03-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-11 | 2025-03-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-10 | 2025-03-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-07 | 2025-03-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-05 | 2025-03-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-04 | 2025-02-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-19 | 2025-02-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-18 | 2025-02-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-17 | 2025-02-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-13 | 2025-02-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-11 | 2025-02-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-06 | 2025-02-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-05 | 2025-02-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-22 | 2025-01-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-21 | 2025-01-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-20 | 2025-01-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-14 | 2025-01-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-13 | 2025-01-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-09 | 2025-01-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-07 | 2025-01-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-06 | 2025-01-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-03 | 2024-12-31 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2025-01-02 | 2024-12-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-30 | 2024-12-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-27 | 2024-12-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-23 | 2024-12-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-20 | 2024-12-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-19 | 2024-12-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-18 | 2024-12-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-17 | 2024-12-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-16 | 2024-12-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-11 | 2024-12-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-10 | 2024-12-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-06 | 2024-12-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-05 | 2024-12-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-04 | 2024-12-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-03 | 2024-11-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-28 | 2024-11-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-27 | 2024-11-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-26 | 2024-11-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-22 | 2024-11-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-21 | 2024-11-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-20 | 2024-11-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-19 | 2024-11-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-18 | 2024-11-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-15 | 2024-11-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-14 | 2024-11-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-13 | 2024-11-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-12 | 2024-11-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-11 | 2024-11-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-08 | 2024-11-06 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-07 | 2024-11-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-06 | 2024-11-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-04 | 2024-10-31 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-11-01 | 2024-10-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-31 | 2024-10-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-30 | 2024-10-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-28 | 2024-10-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-25 | 2024-10-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-24 | 2024-10-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-23 | 2024-10-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-22 | 2024-10-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-21 | 2024-10-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-18 | 2024-10-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-17 | 2024-10-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-16 | 2024-10-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-15 | 2024-10-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-14 | 2024-10-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-10 | 2024-10-08 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-09 | 2024-10-07 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-08 | 2024-10-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-04 | 2024-10-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-10-02 | 2024-09-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-30 | 2024-09-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-27 | 2024-09-25 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-26 | 2024-09-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-25 | 2024-09-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-23 | 2024-09-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-20 | 2024-09-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-19 | 2024-09-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-17 | 2024-09-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-16 | 2024-09-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-13 | 2024-09-11 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-12 | 2024-09-10 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-11 | 2024-09-09 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-05 | 2024-09-03 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-04 | 2024-09-02 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-03 | 2024-08-30 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-09-02 | 2024-08-29 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-30 | 2024-08-28 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-29 | 2024-08-27 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-28 | 2024-08-26 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-27 | 2024-08-23 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-26 | 2024-08-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-22 | 2024-08-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-21 | 2024-08-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-20 | 2024-08-16 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-19 | 2024-08-15 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-16 | 2024-08-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-15 | 2024-08-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-14 | 2024-08-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-07-26 | 2024-07-24 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-25 | 2024-07-23 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-24 | 2024-07-22 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-23 | 2024-07-19 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-22 | 2024-07-18 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-19 | 2024-07-17 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-07-18 | 2024-07-16 | 0.101 | 3,750 | +0 | 0.00% | 379 |
| 2024-07-17 | 2024-07-15 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2024-07-16 | 2024-07-12 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2024-07-15 | 2024-07-11 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2024-07-12 | 2024-07-10 | 0.103 | 3,750 | +0 | 0.00% | 386 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,750 | +0 | 0.00% | 446 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.119 | 3,750 | +0 | 0.00% | 446 |
| 2024-06-26 | 2024-06-24 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-25 | 2024-06-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-24 | 2024-06-20 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-21 | 2024-06-19 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-20 | 2024-06-18 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-19 | 2024-06-17 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-18 | 2024-06-14 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-17 | 2024-06-13 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-14 | 2024-06-12 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-06-13 | 2024-06-11 | 0.102 | 3,750 | +0 | 0.00% | 382 |
| 2024-06-12 | 2024-06-07 | 0.104 | 3,750 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.104 | 3,750 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-06-05 | 2024-06-03 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-06-04 | 2024-05-31 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.111 | 3,750 | +0 | 0.00% | 416 |
| 2024-05-31 | 2024-05-29 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-05-30 | 2024-05-28 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-05-29 | 2024-05-27 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-05-28 | 2024-05-24 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-05-27 | 2024-05-23 | 0.110 | 3,750 | +0 | 0.00% | 412 |
| 2024-05-24 | 2024-05-22 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2024-05-23 | 2024-05-21 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2024-05-22 | 2024-05-20 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,750 | +0 | 0.00% | 469 |
| 2024-05-20 | 2024-05-16 | 0.109 | 3,750 | +0 | 0.00% | 409 |
| 2024-05-17 | 2024-05-14 | 0.109 | 3,750 | +0 | 0.00% | 409 |
| 2024-05-16 | 2024-05-13 | 0.104 | 3,750 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,750 | +0 | 0.00% | 375 |
| 2024-05-06 | 2024-05-02 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-05-03 | 2024-04-30 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-05-02 | 2024-04-29 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-04-30 | 2024-04-26 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-04-29 | 2024-04-25 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-04-26 | 2024-04-24 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2024-04-25 | 2024-04-23 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-04-24 | 2024-04-22 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-04-23 | 2024-04-19 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-04-22 | 2024-04-18 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-04-19 | 2024-04-17 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-04-18 | 2024-04-16 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2024-04-17 | 2024-04-15 | 0.132 | 3,750 | +0 | 0.00% | 495 |
| 2024-04-16 | 2024-04-12 | 0.132 | 3,750 | +0 | 0.00% | 495 |
| 2024-04-15 | 2024-04-11 | 0.132 | 3,750 | +0 | 0.00% | 495 |
| 2024-04-12 | 2024-04-10 | 0.138 | 3,750 | +0 | 0.00% | 518 |
| 2024-04-11 | 2024-04-09 | 0.138 | 3,750 | +0 | 0.00% | 518 |
| 2024-04-10 | 2024-04-08 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2024-04-09 | 2024-04-05 | 0.114 | 3,750 | +0 | 0.00% | 428 |
| 2024-04-08 | 2024-04-03 | 0.114 | 3,750 | +0 | 0.00% | 428 |
| 2024-04-05 | 2024-04-02 | 0.114 | 3,750 | +0 | 0.00% | 428 |
| 2024-04-03 | 2024-03-28 | 0.115 | 3,750 | +0 | 0.00% | 431 |
| 2024-04-02 | 2024-03-27 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 0.128 | 3,750 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 0.121 | 3,750 | +0 | 0.00% | 454 |
| 2024-03-12 | 2024-03-08 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2024-03-11 | 2024-03-07 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-08 | 2024-03-06 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-07 | 2024-03-05 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-06 | 2024-03-04 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-05 | 2024-03-01 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-04 | 2024-02-29 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-03-01 | 2024-02-28 | 0.148 | 3,750 | +0 | 0.00% | 555 |
| 2024-02-29 | 2024-02-27 | 0.134 | 3,750 | +0 | 0.00% | 503 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-27 | 2024-02-23 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-26 | 2024-02-22 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-23 | 2024-02-21 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-22 | 2024-02-20 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-21 | 2024-02-19 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-20 | 2024-02-16 | 0.113 | 3,750 | +0 | 0.00% | 424 |
| 2024-02-19 | 2024-02-15 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-15 | 2024-02-09 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-08 | 2024-02-06 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-06 | 2024-02-02 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2024-02-05 | 2024-02-01 | 0.145 | 3,750 | +0 | 0.00% | 544 |
| 2024-02-02 | 2024-01-31 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-29 | 2024-01-25 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-26 | 2024-01-24 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-03 | 2023-12-29 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2024-01-02 | 2023-12-28 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-12-29 | 2023-12-27 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-12-28 | 2023-12-22 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-12-27 | 2023-12-21 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-12-22 | 2023-12-20 | 0.166 | 3,750 | +0 | 0.00% | 622 |
| 2023-12-21 | 2023-12-19 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-12-14 | 2023-12-12 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-12-13 | 2023-12-11 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-12-12 | 2023-12-08 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-12-01 | 2023-11-29 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-11-28 | 2023-11-24 | 0.175 | 3,750 | +0 | 0.00% | 656 |
| 2023-11-27 | 2023-11-23 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2023-11-24 | 2023-11-22 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-23 | 2023-11-21 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-22 | 2023-11-20 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-21 | 2023-11-17 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-20 | 2023-11-16 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-17 | 2023-11-15 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-11-16 | 2023-11-14 | 0.151 | 3,750 | +0 | 0.00% | 566 |
| 2023-11-15 | 2023-11-13 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2023-11-14 | 2023-11-10 | 0.152 | 3,750 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2023-11-10 | 2023-11-08 | 0.154 | 3,750 | +0 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-08 | 2023-11-06 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-07 | 2023-11-03 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-06 | 2023-11-02 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-03 | 2023-11-01 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-02 | 2023-10-31 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-11-01 | 2023-10-30 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-31 | 2023-10-27 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-30 | 2023-10-26 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-27 | 2023-10-25 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-26 | 2023-10-24 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-25 | 2023-10-20 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-24 | 2023-10-19 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-10-20 | 2023-10-18 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2023-10-19 | 2023-10-17 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2023-10-18 | 2023-10-16 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2023-10-17 | 2023-10-13 | 0.120 | 3,750 | +0 | 0.00% | 450 |
| 2023-10-16 | 2023-10-12 | 0.115 | 3,750 | +0 | 0.00% | 431 |
| 2023-10-13 | 2023-10-11 | 0.112 | 3,750 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2023-10-11 | 2023-10-09 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2023-10-10 | 2023-10-06 | 0.122 | 3,750 | +0 | 0.00% | 458 |
| 2023-10-09 | 2023-10-05 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-10-06 | 2023-10-04 | 0.212 | 3,750 | +0 | 0.00% | 795 |
| 2023-10-05 | 2023-10-03 | 0.214 | 3,750 | +0 | 0.00% | 802 |
| 2023-10-04 | 2023-09-29 | 0.188 | 3,750 | +0 | 0.00% | 705 |
| 2023-10-03 | 2023-09-28 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2023-09-29 | 2023-09-27 | 0.106 | 3,750 | +0 | 0.00% | 398 |
| 2023-09-28 | 2023-09-26 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2023-09-27 | 2023-09-25 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2023-09-26 | 2023-09-22 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2023-09-25 | 2023-09-21 | 0.105 | 3,750 | +0 | 0.00% | 394 |
| 2023-09-22 | 2023-09-20 | 0.123 | 3,750 | +0 | 0.00% | 461 |
| 2023-09-21 | 2023-09-19 | 0.124 | 3,750 | +0 | 0.00% | 465 |
| 2023-09-20 | 2023-09-18 | 0.129 | 3,750 | +0 | 0.00% | 484 |
| 2023-09-19 | 2023-09-15 | 0.135 | 3,750 | +0 | 0.00% | 506 |
| 2023-09-18 | 2023-09-14 | 0.149 | 3,750 | +0 | 0.00% | 559 |
| 2023-09-15 | 2023-09-13 | 0.157 | 3,750 | +0 | 0.00% | 589 |
| 2023-09-14 | 2023-09-12 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2023-09-13 | 2023-09-11 | 0.168 | 3,750 | +0 | 0.00% | 630 |
| 2023-09-12 | 2023-09-07 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-09-11 | 2023-09-06 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-09-07 | 2023-09-05 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-09-06 | 2023-09-04 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-09-05 | 2023-08-31 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-09-04 | 2023-08-30 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-31 | 2023-08-29 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-30 | 2023-08-28 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-29 | 2023-08-25 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-28 | 2023-08-24 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-25 | 2023-08-23 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-24 | 2023-08-22 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-23 | 2023-08-21 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-22 | 2023-08-18 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-21 | 2023-08-17 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-18 | 2023-08-16 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-17 | 2023-08-15 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-16 | 2023-08-14 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-15 | 2023-08-11 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-14 | 2023-08-10 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-11 | 2023-08-09 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-10 | 2023-08-08 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-09 | 2023-08-07 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-08 | 2023-08-04 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-07 | 2023-08-03 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-04 | 2023-08-02 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-08-03 | 2023-08-01 | 0.166 | 3,750 | +0 | 0.00% | 622 |
| 2023-08-02 | 2023-07-31 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2023-07-31 | 2023-07-27 | 0.179 | 3,750 | +0 | 0.00% | 671 |
| 2023-07-28 | 2023-07-26 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-27 | 2023-07-25 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-26 | 2023-07-24 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-25 | 2023-07-21 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-24 | 2023-07-20 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-21 | 2023-07-19 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-20 | 2023-07-18 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2023-07-19 | 2023-07-14 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-18 | 2023-07-13 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-14 | 2023-07-12 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-13 | 2023-07-11 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-12 | 2023-07-10 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-11 | 2023-07-07 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-10 | 2023-07-06 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-07 | 2023-07-05 | 0.177 | 3,750 | +0 | 0.00% | 664 |
| 2023-07-06 | 2023-07-04 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-07-03 | 2023-06-29 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-30 | 2023-06-28 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-29 | 2023-06-27 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-28 | 2023-06-26 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-27 | 2023-06-23 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-26 | 2023-06-21 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-06-07 | 2023-06-05 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2023-06-06 | 2023-06-02 | 0.192 | 3,750 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2023-06-02 | 2023-05-31 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2023-06-01 | 2023-05-30 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2023-05-31 | 2023-05-29 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2023-05-30 | 2023-05-25 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-29 | 2023-05-24 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-25 | 2023-05-23 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-24 | 2023-05-22 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-23 | 2023-05-19 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-22 | 2023-05-18 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-19 | 2023-05-17 | 0.194 | 3,750 | +0 | 0.00% | 728 |
| 2023-05-18 | 2023-05-16 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-05-17 | 2023-05-15 | 0.219 | 3,750 | +0 | 0.00% | 821 |
| 2023-05-16 | 2023-05-12 | 0.130 | 3,750 | +0 | 0.00% | 488 |
| 2023-05-15 | 2023-05-11 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-12 | 2023-05-10 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-11 | 2023-05-09 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-10 | 2023-05-08 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-09 | 2023-05-05 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-08 | 2023-05-04 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-05 | 2023-05-03 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-05-02 | 2023-04-27 | 0.140 | 3,750 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 0.150 | 3,750 | +0 | 0.00% | 562 |
| 2023-04-27 | 2023-04-25 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-26 | 2023-04-24 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-18 | 2023-04-14 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-17 | 2023-04-13 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-14 | 2023-04-12 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-13 | 2023-04-11 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-12 | 2023-04-06 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-11 | 2023-04-04 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-06 | 2023-04-03 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-31 | 2023-03-29 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-30 | 2023-03-28 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-29 | 2023-03-27 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-28 | 2023-03-24 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-27 | 2023-03-23 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2023-03-24 | 2023-03-22 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-03-23 | 2023-03-21 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-03-22 | 2023-03-20 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-03-21 | 2023-03-17 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-03-20 | 2023-03-16 | 0.180 | 3,750 | +0 | 0.00% | 675 |
| 2023-03-17 | 2023-03-15 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2023-03-16 | 2023-03-14 | 0.210 | 3,750 | +0 | 0.00% | 788 |
| 2023-03-15 | 2023-03-13 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2023-03-14 | 2023-03-10 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-03-13 | 2023-03-09 | 0.216 | 3,750 | +0 | 0.00% | 810 |
| 2023-03-10 | 2023-03-08 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2023-03-09 | 2023-03-07 | 0.215 | 3,750 | +0 | 0.00% | 806 |
| 2023-03-08 | 2023-03-06 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-03-07 | 2023-03-03 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-03-06 | 2023-03-02 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-03-03 | 2023-03-01 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-03-02 | 2023-02-28 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-03-01 | 2023-02-27 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-28 | 2023-02-24 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-27 | 2023-02-23 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-24 | 2023-02-22 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-23 | 2023-02-21 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-22 | 2023-02-20 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-21 | 2023-02-17 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-20 | 2023-02-16 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-17 | 2023-02-15 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-16 | 2023-02-14 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-15 | 2023-02-13 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-14 | 2023-02-10 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-13 | 2023-02-09 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-10 | 2023-02-08 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-09 | 2023-02-07 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-08 | 2023-02-06 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-07 | 2023-02-03 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-06 | 2023-02-02 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-03 | 2023-02-01 | 0.205 | 3,750 | +0 | 0.00% | 769 |
| 2023-02-02 | 2023-01-31 | 0.181 | 3,750 | +0 | 0.00% | 679 |
| 2023-02-01 | 2023-01-30 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-31 | 2023-01-27 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-30 | 2023-01-26 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-27 | 2023-01-20 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-26 | 2023-01-19 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-20 | 2023-01-18 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-19 | 2023-01-17 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2023-01-18 | 2023-01-16 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2023-01-17 | 2023-01-13 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2023-01-16 | 2023-01-12 | 0.156 | 3,750 | +0 | 0.00% | 585 |
| 2023-01-13 | 2023-01-11 | 0.155 | 3,750 | +0 | 0.00% | 581 |
| 2023-01-12 | 2023-01-10 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-01-11 | 2023-01-09 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2023-01-10 | 2023-01-06 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-01-09 | 2023-01-05 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-01-06 | 2023-01-04 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-01-05 | 2023-01-03 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-01-04 | 2022-12-30 | 0.172 | 3,750 | +0 | 0.00% | 645 |
| 2023-01-03 | 2022-12-29 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2022-12-30 | 2022-12-28 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2022-12-29 | 2022-12-23 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2022-12-28 | 2022-12-22 | 0.174 | 3,750 | +0 | 0.00% | 652 |
| 2022-12-23 | 2022-12-21 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-22 | 2022-12-20 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-20 | 2022-12-16 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-19 | 2022-12-15 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-16 | 2022-12-14 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2022-12-15 | 2022-12-13 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2022-12-14 | 2022-12-12 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2022-12-13 | 2022-12-09 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2022-12-12 | 2022-12-08 | 0.165 | 3,750 | +0 | 0.00% | 619 |
| 2022-12-09 | 2022-12-07 | 0.190 | 3,750 | +0 | 0.00% | 712 |
| 2022-12-08 | 2022-12-06 | 0.193 | 3,750 | +0 | 0.00% | 724 |
| 2022-12-07 | 2022-12-05 | 0.199 | 3,750 | +0 | 0.00% | 746 |
| 2022-12-06 | 2022-12-02 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2022-12-05 | 2022-12-01 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2022-12-02 | 2022-11-30 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2022-12-01 | 2022-11-29 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2022-11-30 | 2022-11-28 | 0.202 | 3,750 | +0 | 0.00% | 758 |
| 2022-11-29 | 2022-11-25 | 0.200 | 3,750 | +0 | 0.00% | 750 |
| 2022-11-28 | 2022-11-24 | 0.170 | 3,750 | +0 | 0.00% | 638 |
| 2022-11-25 | 2022-11-23 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2022-11-24 | 2022-11-22 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2022-11-23 | 2022-11-21 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2022-11-22 | 2022-11-18 | 0.143 | 3,750 | +0 | 0.00% | 536 |
| 2022-11-21 | 2022-11-17 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2022-11-17 | 2022-11-15 | 0.153 | 3,750 | +0 | 0.00% | 574 |
| 2022-11-16 | 2022-11-14 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2022-11-15 | 2022-11-11 | 0.161 | 3,750 | +0 | 0.00% | 604 |
| 2022-11-14 | 2022-11-10 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2022-11-11 | 2022-11-09 | 0.160 | 3,750 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.230 | 3,750 | -2,000 | 0.00% | 862 |
| 2019-04-26 | 2019-04-24 | 2.400 | 5,750 | -350 | 0.01% | 13,800 |
| 2018-08-23 | 2018-08-21 | 2.600 | 6,100 | -15,000 | 0.01% | 15,860 |
| 2018-04-16 | 2018-04-12 | 4.000 | 21,100 | +350 | 0.03% | 84,400 |
| 2018-04-13 | 2018-04-11 | 4.000 | 20,750 | -350 | 0.03% | 83,000 |
| 2017-11-17 | 2017-11-15 | 5.800 | 21,100 | -15,000 | 0.03% | 122,380 |
| 2017-09-01 | 2017-08-30 | 3.600 | 36,100 | +12,000 | 0.05% | 129,960 |
| 2017-03-20 | 2017-03-16 | 8.200 | 24,100 | +3,000 | 0.03% | 197,620 |
| 2017-02-22 | 2017-02-20 | 8.400 | 21,100 | +15,000 | 0.03% | 177,240 |
| 2016-08-11 | 2016-08-09 | 8.400 | 6,100 | -10,000 | 0.01% | 51,240 |
| 2016-07-29 | 2016-07-27 | 8.600 | 16,100 | -5,000 | 0.02% | 138,460 |
| 2016-07-13 | 2016-07-11 | 8.200 | 21,100 | +15,000 | 0.03% | 173,020 |
| 2016-05-06 | 2016-05-04 | 9.000 | 6,100 | +1,500 | 0.01% | 54,900 |
| 2016-03-30 | 2016-03-24 | 9.600 | 4,600 | -4,800 | 0.01% | 44,160 |
| 2016-03-01 | 2016-02-26 | 10.000 | 9,400 | -5,000 | 0.01% | 94,000 |
| 2015-12-29 | 2015-12-24 | 12.000 | 14,400 | +5,000 | 0.02% | 172,800 |
| 2015-12-22 | 2015-12-18 | 12.000 | 9,400 | +2,500 | 0.01% | 112,800 |
| 2015-12-11 | 2015-12-09 | 12.000 | 6,900 | +2,300 | 0.01% | 82,800 |
| 2015-12-02 | 2015-11-30 | 13.200 | 4,600 | -500 | 0.01% | 60,720 |
| 2015-11-11 | 2015-11-09 | 15.000 | 5,100 | +500 | 0.01% | 76,500 |
| 2015-09-29 | 2015-09-24 | 10.800 | 4,600 | -5,000 | 0.01% | 49,680 |
| 2015-09-24 | 2015-09-22 | 10.400 | 9,600 | +5,000 | 0.01% | 99,840 |
| 2015-09-21 | 2015-09-17 | 11.800 | 4,600 | -1,000 | 0.01% | 54,280 |
| 2015-08-27 | 2015-08-25 | 7.800 | 5,600 | -5,000 | 0.01% | 43,680 |
| 2015-08-26 | 2015-08-24 | 7.400 | 10,600 | +5,000 | 0.02% | 78,440 |
| 2015-07-17 | 2015-07-15 | 12.600 | 5,600 | -1,500 | 0.01% | 70,560 |
| 2015-07-15 | 2015-07-13 | 14.000 | 7,100 | +1,850 | 0.01% | 99,400 |
| 2015-06-10 | 2015-06-08 | 26.000 | 5,250 | -1,500 | 0.01% | 136,500 |
| 2015-06-09 | 2015-06-05 | 27.200 | 6,750 | +1,500 | 0.01% | 183,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 5,250 | +500 | 0.01% | 148,050 |
| 2015-06-03 | 2015-06-01 | 30.200 | 4,750 | +500 | 0.01% | 143,450 |
| 2015-06-02 | 2015-05-29 | 24.600 | 4,250 | -1,750 | 0.01% | 104,550 |
| 2015-06-01 | 2015-05-28 | 23.200 | 6,000 | +1,250 | 0.01% | 139,200 |
| 2015-05-12 | 2015-05-08 | 21.200 | 4,750 | +500 | 0.01% | 100,700 |
| 2015-05-11 | 2015-05-07 | 19.600 | 4,250 | -2,500 | 0.01% | 83,300 |
| 2015-05-08 | 2015-05-06 | 22.000 | 6,750 | -2,500 | 0.01% | 148,500 |
| 2015-05-07 | 2015-05-05 | 21.600 | 9,250 | +500 | 0.02% | 199,800 |
| 2015-05-06 | 2015-05-04 | 18.600 | 8,750 | +6,000 | 0.01% | 162,750 |
| 2014-08-28 | 2014-08-26 | 9.800 | 2,750 | -1,250 | 0.00% | 26,950 |
| 2014-08-25 | 2014-08-21 | 9.800 | 4,000 | +1,250 | 0.01% | 39,200 |
| 2014-07-15 | 2014-07-11 | 8.800 | 2,750 | -700 | 0.00% | 24,200 |
| 2012-04-03 | 2012-03-30 | 14.000 | 3,450 | -650 | 0.01% | 48,300 |
| 2011-08-04 | 2011-08-02 | 22.800 | 4,100 | -4,000 | 0.01% | 93,480 |
| 2011-07-29 | 2011-07-27 | 24.400 | 8,100 | -5,000 | 0.01% | 197,640 |
| 2011-06-14 | 2011-06-10 | 29.800 | 13,100 | +500 | 0.03% | 390,380 |
| 2011-06-01 | 2011-05-30 | 32.400 | 12,600 | -500 | 0.02% | 408,240 |
| 2011-05-27 | 2011-05-25 | 31.400 | 13,100 | +1,500 | 0.03% | 411,340 |
| 2011-04-12 | 2011-04-08 | 41.800 | 11,600 | -700 | 0.02% | 484,880 |
| 2011-04-06 | 2011-04-01 | 28.800 | 12,300 | +1,450 | 0.03% | 354,240 |
| 2011-04-01 | 2011-03-30 | 35.400 | 10,850 | +2,500 | 0.02% | 384,090 |
| 2011-03-29 | 2011-03-25 | 41.800 | 8,350 | +1,000 | 0.02% | 349,030 |
| 2011-03-25 | 2011-03-23 | 42.800 | 7,350 | +750 | 0.02% | 314,580 |
| 2011-03-15 | 2011-03-11 | 51.000 | 6,600 | +1,000 | 0.01% | 336,600 |
| 2011-03-11 | 2011-03-09 | 53.000 | 5,600 | -1,000 | 0.01% | 296,800 |
| 2011-02-01 | 2011-01-28 | 52.000 | 6,600 | +1,000 | 0.01% | 343,200 |
| 2011-01-28 | 2011-01-26 | 64.000 | 5,600 | -2,500 | 0.01% | 358,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 8,100 | +2,500 | 0.02% | 567,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 5,600 | -500 | 0.01% | 352,800 |
| 2010-12-15 | 2010-12-13 | 54.000 | 6,100 | +500 | 0.01% | 329,400 |
| 2010-11-29 | 2010-11-25 | 65.000 | 5,600 | +700 | 0.01% | 364,000 |
| 2010-11-05 | 2010-11-03 | 82.000 | 4,900 | -250 | 0.01% | 401,800 |
| 2010-10-14 | 2010-10-12 | 88.000 | 5,150 | +500 | 0.01% | 453,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 4,650 | -750 | 0.01% | 432,450 |
| 2010-10-07 | 2010-10-05 | 96.000 | 5,400 | +250 | 0.02% | 518,400 |
| 2010-10-04 | 2010-09-29 | 83.000 | 5,150 | +500 | 0.01% | 427,450 |
| 2010-09-22 | 2010-09-20 | 84.000 | 4,650 | -500 | 0.01% | 390,600 |
| 2010-09-21 | 2010-09-17 | 84.000 | 5,150 | +500 | 0.01% | 432,600 |
| 2010-09-01 | 2010-08-30 | 84.000 | 4,650 | -250 | 0.01% | 390,600 |
| 2010-08-13 | 2010-08-11 | 89.000 | 4,900 | +250 | 0.01% | 436,100 |
| 2010-08-04 | 2010-08-02 | 92.000 | 4,650 | -1,000 | 0.01% | 427,800 |
| 2010-08-03 | 2010-07-30 | 90.000 | 5,650 | -250 | 0.02% | 508,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 5,900 | +1,250 | 0.02% | 531,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 4,650 | -100 | 0.01% | 316,200 |
| 2010-07-06 | 2010-07-02 | 76.000 | 4,750 | -5,000 | 0.02% | 361,000 |
| 2010-06-29 | 2010-06-25 | 87.000 | 9,750 | -1,000 | 0.03% | 848,250 |
| 2010-06-28 | 2010-06-24 | 87.000 | 10,750 | -11,300 | 0.03% | 935,250 |
| 2010-06-25 | 2010-06-23 | 87.000 | 22,050 | -2,250 | 0.07% | 1,918,350 |
| 2010-06-24 | 2010-06-22 | 90.000 | 24,300 | +2,050 | 0.08% | 2,187,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 22,250 | -4,250 | 0.07% | 1,980,250 |
| 2010-06-22 | 2010-06-18 | 89.000 | 26,500 | +9,250 | 0.08% | 2,358,500 |
| 2010-06-21 | 2010-06-17 | 90.000 | 17,250 | -14,000 | 0.05% | 1,552,500 |
| 2010-06-18 | 2010-06-15 | 90.000 | 31,250 | +20,300 | 0.10% | 2,812,500 |
| 2010-06-17 | 2010-06-14 | 92.000 | 10,950 | +3,700 | 0.03% | 1,007,400 |
| 2010-06-15 | 2010-06-11 | 92.000 | 7,250 | +1,500 | 0.02% | 667,000 |
| 2010-06-14 | 2010-06-10 | 94.000 | 5,750 | +700 | 0.02% | 540,500 |
| 2010-06-11 | 2010-06-09 | 91.000 | 5,050 | -2,200 | 0.02% | 459,550 |
| 2010-06-09 | 2010-06-07 | 95.000 | 7,250 | -2,500 | 0.02% | 688,750 |
| 2010-06-04 | 2010-06-02 | 87.000 | 9,750 | -5,000 | 0.03% | 848,250 |
| 2010-06-02 | 2010-05-31 | 89.000 | 14,750 | +5,000 | 0.05% | 1,312,750 |
| 2010-06-01 | 2010-05-28 | 88.000 | 9,750 | +5,000 | 0.03% | 858,000 |
| 2010-05-10 | 2010-05-06 | 93.000 | 4,750 | +1,000 | 0.02% | 441,750 |
| 2010-04-29 | 2010-04-27 | 108.000 | 3,750 | -1,000 | 0.01% | 405,000 |
| 2010-04-28 | 2010-04-26 | 106.000 | 4,750 | -250 | 0.02% | 503,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 5,000 | -750 | 0.02% | 550,000 |
| 2010-04-23 | 2010-04-21 | 102.000 | 5,750 | -250 | 0.02% | 586,500 |
| 2010-04-21 | 2010-04-19 | 100.000 | 6,000 | -250 | 0.02% | 600,000 |
| 2010-04-14 | 2010-04-12 | 106.000 | 6,250 | -650 | 0.02% | 662,500 |
| 2010-04-07 | 2010-03-31 | 110.000 | 6,900 | -50 | 0.02% | 759,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 6,950 | -2,250 | 0.02% | 750,600 |
| 2010-03-26 | 2010-03-24 | 106.000 | 9,200 | +250 | 0.03% | 975,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 8,950 | +500 | 0.03% | 1,020,300 |
| 2010-03-22 | 2010-03-18 | 106.000 | 8,450 | +50 | 0.03% | 895,700 |
| 2010-03-18 | 2010-03-16 | 116.000 | 8,400 | +500 | 0.03% | 974,400 |
| 2010-03-17 | 2010-03-15 | 128.000 | 7,900 | +1,000 | 0.03% | 1,011,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 6,900 | +5,000 | 0.02% | 924,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 1,900 | -1,000 | 0.01% | 262,200 |
| 2010-03-09 | 2010-03-05 | 136.000 | 2,900 | +2,000 | 0.01% | 394,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 900 | -150 | 0.00% | 129,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 1,050 | +300 | 0.00% | 149,100 |
| 2010-03-03 | 2010-03-01 | 138.000 | 750 | +350 | 0.00% | 103,500 |
| 2010-03-01 | 2010-02-25 | 132.000 | 400 | -800 | 0.00% | 52,800 |
| 2010-02-25 | 2010-02-23 | 142.000 | 1,200 | +500 | 0.00% | 170,400 |
| 2010-02-19 | 2010-02-17 | 140.000 | 700 | +150 | 0.00% | 98,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 550 | +250 | 0.00% | 69,300 |
| 2010-01-12 | 2010-01-08 | 166.000 | 300 | +300 | 0.00% | 49,800 |
| 2009-12-21 | 2009-12-17 | 174.000 | 0 | -250 | ||
| 2009-12-15 | 2009-12-11 | 174.000 | 250 | -250 | 0.00% | 43,500 |
| 2009-12-14 | 2009-12-10 | 176.000 | 500 | +500 | 0.00% | 88,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 0 | -1,000 | ||
| 2009-11-20 | 2009-11-18 | 144.000 | 1,000 | -1,500 | 0.00% | 144,000 |
| 2009-11-19 | 2009-11-17 | 142.000 | 2,500 | +2,500 | 0.01% | 355,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 0 | -2,500 | ||
| 2009-11-17 | 2009-11-13 | 138.000 | 2,500 | +2,500 | 0.01% | 345,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 0 | -100 | ||
| 2009-11-04 | 2009-11-02 | 126.000 | 100 | -3,200 | 0.00% | 12,600 |
| 2009-10-27 | 2009-10-22 | 122.000 | 3,300 | -500 | 0.02% | 402,600 |
| 2009-10-23 | 2009-10-21 | 122.000 | 3,800 | -1,250 | 0.02% | 463,600 |
| 2009-10-22 | 2009-10-20 | 110.000 | 5,050 | +1,750 | 0.03% | 555,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 3,300 | -1,600 | 0.02% | 330,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 4,900 | +350 | 0.03% | 499,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 4,550 | +1,250 | 0.02% | 432,250 |
| 2009-10-05 | 2009-09-30 | 80.000 | 3,300 | -6,800 | 0.02% | 264,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 10,100 | -25 | 0.05% | 826,180 |
| 2009-09-28 | 2009-09-24 | 87.785 | 10,125 | +10,025 | 0.05% | 888,827 |
| 2009-09-07 | 2009-09-03 | 44.691 | 100 | -5,012 | 0.00% | 4,469 |
| 2009-08-19 | 2009-08-17 | 61.849 | 5,112 | -2,507 | 0.03% | 316,171 |
| 2009-08-13 | 2009-08-11 | 56.861 | 7,619 | +2,507 | 0.04% | 433,224 |
| 2009-08-04 | 2009-07-31 | 75.815 | 5,112 | +5,012 | 0.03% | 387,564 |
| 2009-08-03 | 2009-07-30 | 71.824 | 100 | -602 | 0.00% | 7,182 |
| 2009-07-21 | 2009-07-17 | 71.824 | 702 | +602 | 0.00% | 50,421 |
| 2009-06-16 | 2009-06-12 | 35.719 | 100 | -1 | 0.00% | 3,572 |
| 2009-05-25 | 2009-05-21 | 30.560 | 101 | -1,008 | 0.00% | 3,087 |
| 2009-05-18 | 2009-05-14 | 19.844 | 1,109 | +1,008 | 0.01% | 22,007 |
| 2008-10-09 | 2008-10-06 | 17.848 | 101 | -1 | 0.00% | 1,803 |
| 2008-06-03 | 2008-05-30 | 37.963 | 102 | -5 | 0.00% | 3,872 |
| 2008-01-08 | 2008-01-04 | 72.934 | 107 | +96 | 0.00% | 7,804 |
| 2007-12-20 | 2007-12-18 | 84.902 | 11 | -96 | 0.00% | 934 |
| 2007-12-12 | 2007-12-10 | 92.163 | 107 | -114 | 0.00% | 9,861 |
| 2007-11-27 | 2007-11-23 | 73.875 | 221 | -773 | 0.00% | 16,326 |
| 2007-11-26 | 2007-11-22 | 70.797 | 994 | -442 | 0.00% | 70,373 |
| 2007-11-05 | 2007-11-01 | 75.324 | 1,436 | -221 | 0.01% | 108,165 |
| 2007-11-02 | 2007-10-31 | 72.246 | 1,657 | -110 | 0.01% | 119,711 |
| 2007-10-15 | 2007-10-11 | 66.814 | 1,767 | -332 | 0.01% | 118,060 |
| 2007-10-08 | 2007-10-04 | 75.592 | 2,099 | -7 | 0.01% | 158,667 |
| 2007-09-25 | 2007-09-21 | 80.102 | 2,106 | +332 | 0.01% | 168,695 |
| 2007-09-21 | 2007-09-19 | 75.772 | 1,774 | +222 | 0.01% | 134,420 |
| 2007-08-31 | 2007-08-29 | 80.824 | 1,552 | +111 | 0.01% | 125,438 |
| 2007-08-28 | 2007-08-24 | 70.360 | 1,441 | -111 | 0.01% | 101,388 |
| 2007-08-21 | 2007-08-17 | 58.633 | 1,552 | -1,441 | 0.01% | 90,999 |
| 2007-07-18 | 2007-07-16 | 91.829 | 2,993 | +222 | 0.01% | 274,843 |
| 2007-07-06 | 2007-07-04 | 53.942 | 2,771 | -2,550 | 0.01% | 149,475 |
| 2007-06-28 | 2007-06-26 | 60.978 | 5,321 | +1,108 | 0.03% | 324,466 |
| 2007-06-27 | 2007-06-25 | 61.700 | 4,213 | +1,442 | 0.02% | 259,943 |
| 2007-06-26 | 2007-06-22 | 63.685 | 2,771 | 0.01% | 176,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy