History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-13 | 2025-10-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-10 | 2025-10-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-09 | 2025-10-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-08 | 2025-10-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-06 | 2025-10-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-03 | 2025-09-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-10-02 | 2025-09-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-30 | 2025-09-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-29 | 2025-09-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-26 | 2025-09-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-25 | 2025-09-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-24 | 2025-09-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-23 | 2025-09-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-22 | 2025-09-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-19 | 2025-09-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-18 | 2025-09-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-17 | 2025-09-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-16 | 2025-09-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-15 | 2025-09-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-12 | 2025-09-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-11 | 2025-09-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-10 | 2025-09-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-09 | 2025-09-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-08 | 2025-09-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-05 | 2025-09-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-04 | 2025-09-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-03 | 2025-09-01 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-02 | 2025-08-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-09-01 | 2025-08-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-29 | 2025-08-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-28 | 2025-08-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-27 | 2025-08-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-26 | 2025-08-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-25 | 2025-08-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-22 | 2025-08-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-21 | 2025-08-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-20 | 2025-08-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-19 | 2025-08-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-18 | 2025-08-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-15 | 2025-08-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-14 | 2025-08-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-13 | 2025-08-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-12 | 2025-08-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-11 | 2025-08-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-08 | 2025-08-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-07 | 2025-08-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-06 | 2025-08-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-05 | 2025-08-01 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-04 | 2025-07-31 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-08-01 | 2025-07-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-31 | 2025-07-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-30 | 2025-07-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-29 | 2025-07-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-28 | 2025-07-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-22 | 2025-07-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-21 | 2025-07-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-18 | 2025-07-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-17 | 2025-07-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-16 | 2025-07-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-15 | 2025-07-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-14 | 2025-07-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-11 | 2025-07-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-09 | 2025-07-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-08 | 2025-07-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-07 | 2025-07-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-04 | 2025-07-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-03 | 2025-06-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-07-02 | 2025-06-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-30 | 2025-06-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-27 | 2025-06-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-26 | 2025-06-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-25 | 2025-06-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-24 | 2025-06-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-23 | 2025-06-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-20 | 2025-06-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-19 | 2025-06-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-18 | 2025-06-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-17 | 2025-06-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-16 | 2025-06-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-13 | 2025-06-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-12 | 2025-06-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-11 | 2025-06-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-10 | 2025-06-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-09 | 2025-06-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-06 | 2025-06-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-05 | 2025-06-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-04 | 2025-06-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-03 | 2025-05-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-06-02 | 2025-05-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-30 | 2025-05-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-29 | 2025-05-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-28 | 2025-05-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-27 | 2025-05-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-26 | 2025-05-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-23 | 2025-05-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-22 | 2025-05-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-21 | 2025-05-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-20 | 2025-05-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-19 | 2025-05-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-16 | 2025-05-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-15 | 2025-05-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-14 | 2025-05-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-13 | 2025-05-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-12 | 2025-05-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-09 | 2025-05-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-08 | 2025-05-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-07 | 2025-05-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-06 | 2025-04-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-05-02 | 2025-04-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-30 | 2025-04-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-29 | 2025-04-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-28 | 2025-04-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-25 | 2025-04-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-24 | 2025-04-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-23 | 2025-04-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-22 | 2025-04-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-17 | 2025-04-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-16 | 2025-04-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-15 | 2025-04-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-14 | 2025-04-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-11 | 2025-04-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-10 | 2025-04-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-09 | 2025-04-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-08 | 2025-04-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-07 | 2025-04-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-03 | 2025-04-01 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-02 | 2025-03-31 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-04-01 | 2025-03-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-31 | 2025-03-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-28 | 2025-03-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-27 | 2025-03-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-26 | 2025-03-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-25 | 2025-03-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-24 | 2025-03-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-21 | 2025-03-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-20 | 2025-03-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-19 | 2025-03-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-18 | 2025-03-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-17 | 2025-03-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-14 | 2025-03-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-13 | 2025-03-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-12 | 2025-03-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-11 | 2025-03-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-10 | 2025-03-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-07 | 2025-03-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-06 | 2025-03-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-05 | 2025-03-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-04 | 2025-02-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-03-03 | 2025-02-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-28 | 2025-02-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-27 | 2025-02-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-26 | 2025-02-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-25 | 2025-02-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-24 | 2025-02-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-21 | 2025-02-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-20 | 2025-02-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-19 | 2025-02-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-18 | 2025-02-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-17 | 2025-02-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-14 | 2025-02-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-13 | 2025-02-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-12 | 2025-02-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-11 | 2025-02-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-10 | 2025-02-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-07 | 2025-02-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-06 | 2025-02-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-05 | 2025-02-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-04 | 2025-01-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-02-03 | 2025-01-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-27 | 2025-01-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-24 | 2025-01-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-23 | 2025-01-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-22 | 2025-01-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-21 | 2025-01-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-20 | 2025-01-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-17 | 2025-01-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-16 | 2025-01-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-15 | 2025-01-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-14 | 2025-01-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-13 | 2025-01-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-10 | 2025-01-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-09 | 2025-01-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-08 | 2025-01-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-07 | 2025-01-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-06 | 2025-01-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-03 | 2024-12-31 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2025-01-02 | 2024-12-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-30 | 2024-12-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-27 | 2024-12-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-23 | 2024-12-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-20 | 2024-12-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-19 | 2024-12-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-18 | 2024-12-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-17 | 2024-12-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-16 | 2024-12-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-13 | 2024-12-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-12 | 2024-12-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-11 | 2024-12-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-10 | 2024-12-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-09 | 2024-12-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-06 | 2024-12-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-05 | 2024-12-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-04 | 2024-12-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-03 | 2024-11-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-12-02 | 2024-11-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-29 | 2024-11-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-28 | 2024-11-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-27 | 2024-11-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-26 | 2024-11-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-25 | 2024-11-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-22 | 2024-11-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-21 | 2024-11-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-20 | 2024-11-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-19 | 2024-11-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-18 | 2024-11-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-15 | 2024-11-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-14 | 2024-11-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-13 | 2024-11-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-12 | 2024-11-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-11 | 2024-11-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-08 | 2024-11-06 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-07 | 2024-11-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-06 | 2024-11-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-05 | 2024-11-01 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-04 | 2024-10-31 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-11-01 | 2024-10-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-31 | 2024-10-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-30 | 2024-10-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-29 | 2024-10-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-28 | 2024-10-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-25 | 2024-10-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-24 | 2024-10-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-23 | 2024-10-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-22 | 2024-10-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-21 | 2024-10-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-18 | 2024-10-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-17 | 2024-10-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-16 | 2024-10-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-15 | 2024-10-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-14 | 2024-10-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-10 | 2024-10-08 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-09 | 2024-10-07 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-08 | 2024-10-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-07 | 2024-10-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-03 | 2024-09-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-10-02 | 2024-09-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-30 | 2024-09-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-27 | 2024-09-25 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-26 | 2024-09-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-25 | 2024-09-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-23 | 2024-09-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-20 | 2024-09-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-19 | 2024-09-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-17 | 2024-09-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-16 | 2024-09-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-13 | 2024-09-11 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-12 | 2024-09-10 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-11 | 2024-09-09 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-10 | 2024-09-05 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-09 | 2024-09-04 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-05 | 2024-09-03 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-04 | 2024-09-02 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-03 | 2024-08-30 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-09-02 | 2024-08-29 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-30 | 2024-08-28 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-29 | 2024-08-27 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-28 | 2024-08-26 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-27 | 2024-08-23 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-26 | 2024-08-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-23 | 2024-08-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-22 | 2024-08-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-20 | 2024-08-16 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-19 | 2024-08-15 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-16 | 2024-08-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-15 | 2024-08-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-14 | 2024-08-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-08-13 | 2024-08-09 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-12 | 2024-08-08 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-09 | 2024-08-07 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-08 | 2024-08-06 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-07 | 2024-08-05 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-06 | 2024-08-02 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-05 | 2024-08-01 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-07-31 | 2024-07-29 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-07-30 | 2024-07-26 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-07-29 | 2024-07-25 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-07-26 | 2024-07-24 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-25 | 2024-07-23 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-24 | 2024-07-22 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-23 | 2024-07-19 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-22 | 2024-07-18 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-19 | 2024-07-17 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-07-18 | 2024-07-16 | 0.101 | 8,300 | +0 | 0.01% | 838 |
| 2024-07-17 | 2024-07-15 | 0.103 | 8,300 | +0 | 0.01% | 855 |
| 2024-07-16 | 2024-07-12 | 0.103 | 8,300 | +0 | 0.01% | 855 |
| 2024-07-15 | 2024-07-11 | 0.103 | 8,300 | +0 | 0.01% | 855 |
| 2024-07-12 | 2024-07-10 | 0.103 | 8,300 | +0 | 0.01% | 855 |
| 2024-07-11 | 2024-07-09 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-10 | 2024-07-08 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-09 | 2024-07-05 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-08 | 2024-07-04 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-05 | 2024-07-03 | 0.119 | 8,300 | +0 | 0.01% | 988 |
| 2024-07-04 | 2024-07-02 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-03 | 2024-06-28 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-07-02 | 2024-06-27 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-06-28 | 2024-06-26 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-06-27 | 2024-06-25 | 0.119 | 8,300 | +0 | 0.01% | 988 |
| 2024-06-26 | 2024-06-24 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-25 | 2024-06-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-24 | 2024-06-20 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-21 | 2024-06-19 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-20 | 2024-06-18 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-19 | 2024-06-17 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-18 | 2024-06-14 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-17 | 2024-06-13 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-14 | 2024-06-12 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-06-13 | 2024-06-11 | 0.102 | 8,300 | +0 | 0.01% | 847 |
| 2024-06-12 | 2024-06-07 | 0.104 | 8,300 | +0 | 0.01% | 863 |
| 2024-06-11 | 2024-06-06 | 0.104 | 8,300 | +0 | 0.01% | 863 |
| 2024-06-07 | 2024-06-05 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-06-06 | 2024-06-04 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-06-05 | 2024-06-03 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-06-04 | 2024-05-31 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-06-03 | 2024-05-30 | 0.111 | 8,300 | +0 | 0.01% | 921 |
| 2024-05-31 | 2024-05-29 | 0.110 | 8,300 | +0 | 0.01% | 913 |
| 2024-05-30 | 2024-05-28 | 0.110 | 8,300 | +0 | 0.01% | 913 |
| 2024-05-29 | 2024-05-27 | 0.110 | 8,300 | +0 | 0.01% | 913 |
| 2024-05-28 | 2024-05-24 | 0.110 | 8,300 | +0 | 0.01% | 913 |
| 2024-05-27 | 2024-05-23 | 0.110 | 8,300 | +0 | 0.01% | 913 |
| 2024-05-24 | 2024-05-22 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2024-05-23 | 2024-05-21 | 0.125 | 8,300 | +0 | 0.01% | 1,038 |
| 2024-05-22 | 2024-05-20 | 0.125 | 8,300 | +0 | 0.01% | 1,038 |
| 2024-05-21 | 2024-05-17 | 0.125 | 8,300 | +0 | 0.01% | 1,038 |
| 2024-05-20 | 2024-05-16 | 0.109 | 8,300 | +0 | 0.01% | 905 |
| 2024-05-17 | 2024-05-14 | 0.109 | 8,300 | +0 | 0.01% | 905 |
| 2024-05-16 | 2024-05-13 | 0.104 | 8,300 | +0 | 0.01% | 863 |
| 2024-05-14 | 2024-05-10 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-05-13 | 2024-05-09 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2024-05-10 | 2024-05-08 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-05-09 | 2024-05-07 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-05-08 | 2024-05-06 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-05-07 | 2024-05-03 | 0.100 | 8,300 | +0 | 0.01% | 830 |
| 2024-05-06 | 2024-05-02 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-05-03 | 2024-04-30 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-05-02 | 2024-04-29 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-04-30 | 2024-04-26 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-04-29 | 2024-04-25 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-04-26 | 2024-04-24 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2024-04-25 | 2024-04-23 | 0.121 | 8,300 | +0 | 0.01% | 1,004 |
| 2024-04-24 | 2024-04-22 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2024-04-23 | 2024-04-19 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2024-04-22 | 2024-04-18 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2024-04-19 | 2024-04-17 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2024-04-18 | 2024-04-16 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2024-04-17 | 2024-04-15 | 0.132 | 8,300 | +0 | 0.01% | 1,096 |
| 2024-04-16 | 2024-04-12 | 0.132 | 8,300 | +0 | 0.01% | 1,096 |
| 2024-04-15 | 2024-04-11 | 0.132 | 8,300 | +0 | 0.01% | 1,096 |
| 2024-04-12 | 2024-04-10 | 0.138 | 8,300 | +0 | 0.01% | 1,145 |
| 2024-04-11 | 2024-04-09 | 0.138 | 8,300 | +0 | 0.01% | 1,145 |
| 2024-04-10 | 2024-04-08 | 0.149 | 8,300 | +0 | 0.01% | 1,237 |
| 2024-04-09 | 2024-04-05 | 0.114 | 8,300 | +0 | 0.01% | 946 |
| 2024-04-08 | 2024-04-03 | 0.114 | 8,300 | +0 | 0.01% | 946 |
| 2024-04-05 | 2024-04-02 | 0.114 | 8,300 | +0 | 0.01% | 946 |
| 2024-04-03 | 2024-03-28 | 0.115 | 8,300 | +0 | 0.01% | 954 |
| 2024-04-02 | 2024-03-27 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-28 | 2024-03-26 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-27 | 2024-03-25 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-26 | 2024-03-22 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-25 | 2024-03-21 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-22 | 2024-03-20 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-21 | 2024-03-19 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-20 | 2024-03-18 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-19 | 2024-03-15 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-18 | 2024-03-14 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-15 | 2024-03-13 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-14 | 2024-03-12 | 0.128 | 8,300 | +0 | 0.01% | 1,062 |
| 2024-03-13 | 2024-03-11 | 0.121 | 8,300 | +0 | 0.01% | 1,004 |
| 2024-03-12 | 2024-03-08 | 0.122 | 8,300 | +0 | 0.01% | 1,013 |
| 2024-03-11 | 2024-03-07 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-08 | 2024-03-06 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-07 | 2024-03-05 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-06 | 2024-03-04 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-05 | 2024-03-01 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-04 | 2024-02-29 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-03-01 | 2024-02-28 | 0.148 | 8,300 | +0 | 0.01% | 1,228 |
| 2024-02-29 | 2024-02-27 | 0.134 | 8,300 | +0 | 0.01% | 1,112 |
| 2024-02-28 | 2024-02-26 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-27 | 2024-02-23 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-26 | 2024-02-22 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-23 | 2024-02-21 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-22 | 2024-02-20 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-21 | 2024-02-19 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-20 | 2024-02-16 | 0.113 | 8,300 | +0 | 0.01% | 938 |
| 2024-02-19 | 2024-02-15 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-16 | 2024-02-14 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-15 | 2024-02-09 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-14 | 2024-02-07 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-08 | 2024-02-06 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-07 | 2024-02-05 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-06 | 2024-02-02 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2024-02-05 | 2024-02-01 | 0.145 | 8,300 | +0 | 0.01% | 1,204 |
| 2024-02-02 | 2024-01-31 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-02-01 | 2024-01-30 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-31 | 2024-01-29 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-30 | 2024-01-26 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-29 | 2024-01-25 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-26 | 2024-01-24 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-25 | 2024-01-23 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-24 | 2024-01-22 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2024-01-23 | 2024-01-19 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-22 | 2024-01-18 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-19 | 2024-01-17 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-18 | 2024-01-16 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-17 | 2024-01-15 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-16 | 2024-01-12 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-15 | 2024-01-11 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-12 | 2024-01-10 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-11 | 2024-01-09 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-10 | 2024-01-08 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-09 | 2024-01-05 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-08 | 2024-01-04 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-05 | 2024-01-03 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-04 | 2024-01-02 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-03 | 2023-12-29 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2024-01-02 | 2023-12-28 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-12-29 | 2023-12-27 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-12-28 | 2023-12-22 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-12-27 | 2023-12-21 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-12-22 | 2023-12-20 | 0.166 | 8,300 | +0 | 0.01% | 1,378 |
| 2023-12-21 | 2023-12-19 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-20 | 2023-12-18 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-19 | 2023-12-15 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-18 | 2023-12-14 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-15 | 2023-12-13 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-12-14 | 2023-12-12 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-12-13 | 2023-12-11 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-12-12 | 2023-12-08 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-11 | 2023-12-07 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-08 | 2023-12-06 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-07 | 2023-12-05 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-06 | 2023-12-04 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-05 | 2023-12-01 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-04 | 2023-11-30 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-12-01 | 2023-11-29 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-11-30 | 2023-11-28 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-11-29 | 2023-11-27 | 0.172 | 8,300 | +0 | 0.01% | 1,428 |
| 2023-11-28 | 2023-11-24 | 0.175 | 8,300 | +0 | 0.01% | 1,452 |
| 2023-11-27 | 2023-11-23 | 0.210 | 8,300 | +0 | 0.01% | 1,743 |
| 2023-11-24 | 2023-11-22 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-23 | 2023-11-21 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-22 | 2023-11-20 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-21 | 2023-11-17 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-20 | 2023-11-16 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-17 | 2023-11-15 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-11-16 | 2023-11-14 | 0.151 | 8,300 | +0 | 0.01% | 1,253 |
| 2023-11-15 | 2023-11-13 | 0.152 | 8,300 | +0 | 0.01% | 1,262 |
| 2023-11-14 | 2023-11-10 | 0.152 | 8,300 | +0 | 0.01% | 1,262 |
| 2023-11-13 | 2023-11-09 | 0.153 | 8,300 | +0 | 0.01% | 1,270 |
| 2023-11-10 | 2023-11-08 | 0.154 | 8,300 | +0 | 0.01% | 1,278 |
| 2023-11-09 | 2023-11-07 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-08 | 2023-11-06 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-07 | 2023-11-03 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-06 | 2023-11-02 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-03 | 2023-11-01 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-02 | 2023-10-31 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-11-01 | 2023-10-30 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-31 | 2023-10-27 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-30 | 2023-10-26 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-27 | 2023-10-25 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-26 | 2023-10-24 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-25 | 2023-10-20 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-24 | 2023-10-19 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-10-20 | 2023-10-18 | 0.129 | 8,300 | +0 | 0.01% | 1,071 |
| 2023-10-19 | 2023-10-17 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2023-10-18 | 2023-10-16 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2023-10-17 | 2023-10-13 | 0.120 | 8,300 | +0 | 0.01% | 996 |
| 2023-10-16 | 2023-10-12 | 0.115 | 8,300 | +0 | 0.01% | 954 |
| 2023-10-13 | 2023-10-11 | 0.112 | 8,300 | +0 | 0.01% | 930 |
| 2023-10-12 | 2023-10-10 | 0.122 | 8,300 | +0 | 0.01% | 1,013 |
| 2023-10-11 | 2023-10-09 | 0.122 | 8,300 | +0 | 0.01% | 1,013 |
| 2023-10-10 | 2023-10-06 | 0.122 | 8,300 | +0 | 0.01% | 1,013 |
| 2023-10-09 | 2023-10-05 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-10-06 | 2023-10-04 | 0.212 | 8,300 | +0 | 0.01% | 1,760 |
| 2023-10-05 | 2023-10-03 | 0.214 | 8,300 | +0 | 0.01% | 1,776 |
| 2023-10-04 | 2023-09-29 | 0.188 | 8,300 | +0 | 0.01% | 1,560 |
| 2023-10-03 | 2023-09-28 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2023-09-29 | 2023-09-27 | 0.106 | 8,300 | +0 | 0.01% | 880 |
| 2023-09-28 | 2023-09-26 | 0.129 | 8,300 | +0 | 0.01% | 1,071 |
| 2023-09-27 | 2023-09-25 | 0.129 | 8,300 | +0 | 0.01% | 1,071 |
| 2023-09-26 | 2023-09-22 | 0.129 | 8,300 | +0 | 0.01% | 1,071 |
| 2023-09-25 | 2023-09-21 | 0.105 | 8,300 | +0 | 0.01% | 872 |
| 2023-09-22 | 2023-09-20 | 0.123 | 8,300 | +0 | 0.01% | 1,021 |
| 2023-09-21 | 2023-09-19 | 0.124 | 8,300 | +0 | 0.01% | 1,029 |
| 2023-09-20 | 2023-09-18 | 0.129 | 8,300 | +0 | 0.01% | 1,071 |
| 2023-09-19 | 2023-09-15 | 0.135 | 8,300 | +0 | 0.01% | 1,120 |
| 2023-09-18 | 2023-09-14 | 0.149 | 8,300 | +0 | 0.01% | 1,237 |
| 2023-09-15 | 2023-09-13 | 0.157 | 8,300 | +0 | 0.01% | 1,303 |
| 2023-09-14 | 2023-09-12 | 0.165 | 8,300 | +0 | 0.01% | 1,370 |
| 2023-09-13 | 2023-09-11 | 0.168 | 8,300 | +0 | 0.01% | 1,394 |
| 2023-09-12 | 2023-09-07 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-09-11 | 2023-09-06 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-09-07 | 2023-09-05 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-09-06 | 2023-09-04 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-09-05 | 2023-08-31 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-09-04 | 2023-08-30 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-31 | 2023-08-29 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-30 | 2023-08-28 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-29 | 2023-08-25 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-28 | 2023-08-24 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-25 | 2023-08-23 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-24 | 2023-08-22 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-23 | 2023-08-21 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-22 | 2023-08-18 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-21 | 2023-08-17 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-18 | 2023-08-16 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-17 | 2023-08-15 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-16 | 2023-08-14 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-15 | 2023-08-11 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-14 | 2023-08-10 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-11 | 2023-08-09 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-10 | 2023-08-08 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-09 | 2023-08-07 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-08 | 2023-08-04 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-07 | 2023-08-03 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-04 | 2023-08-02 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-08-03 | 2023-08-01 | 0.166 | 8,300 | +0 | 0.01% | 1,378 |
| 2023-08-02 | 2023-07-31 | 0.179 | 8,300 | +0 | 0.01% | 1,486 |
| 2023-08-01 | 2023-07-28 | 0.179 | 8,300 | +0 | 0.01% | 1,486 |
| 2023-07-31 | 2023-07-27 | 0.179 | 8,300 | +0 | 0.01% | 1,486 |
| 2023-07-28 | 2023-07-26 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-27 | 2023-07-25 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-26 | 2023-07-24 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-25 | 2023-07-21 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-24 | 2023-07-20 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-21 | 2023-07-19 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-20 | 2023-07-18 | 0.170 | 8,300 | +0 | 0.01% | 1,411 |
| 2023-07-19 | 2023-07-14 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-18 | 2023-07-13 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-14 | 2023-07-12 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-13 | 2023-07-11 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-12 | 2023-07-10 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-11 | 2023-07-07 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-10 | 2023-07-06 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-07 | 2023-07-05 | 0.177 | 8,300 | +0 | 0.01% | 1,469 |
| 2023-07-06 | 2023-07-04 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-07-05 | 2023-07-03 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-07-04 | 2023-06-30 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-07-03 | 2023-06-29 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-30 | 2023-06-28 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-29 | 2023-06-27 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-28 | 2023-06-26 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-27 | 2023-06-23 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-23 | 2023-06-20 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-21 | 2023-06-19 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-20 | 2023-06-16 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-19 | 2023-06-15 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-16 | 2023-06-14 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-15 | 2023-06-13 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-06-14 | 2023-06-12 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-06-13 | 2023-06-09 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-06-12 | 2023-06-08 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-06-09 | 2023-06-07 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-06-08 | 2023-06-06 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-06-07 | 2023-06-05 | 0.190 | 8,300 | +0 | 0.01% | 1,577 |
| 2023-06-06 | 2023-06-02 | 0.192 | 8,300 | +0 | 0.01% | 1,594 |
| 2023-06-05 | 2023-06-01 | 0.193 | 8,300 | +0 | 0.01% | 1,602 |
| 2023-06-02 | 2023-05-31 | 0.193 | 8,300 | +0 | 0.01% | 1,602 |
| 2023-06-01 | 2023-05-30 | 0.193 | 8,300 | +0 | 0.01% | 1,602 |
| 2023-05-31 | 2023-05-29 | 0.193 | 8,300 | +0 | 0.01% | 1,602 |
| 2023-05-30 | 2023-05-25 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-29 | 2023-05-24 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-25 | 2023-05-23 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-24 | 2023-05-22 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-23 | 2023-05-19 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-22 | 2023-05-18 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-19 | 2023-05-17 | 0.194 | 8,300 | +0 | 0.01% | 1,610 |
| 2023-05-18 | 2023-05-16 | 0.161 | 8,300 | +0 | 0.01% | 1,336 |
| 2023-05-17 | 2023-05-15 | 0.219 | 8,300 | +0 | 0.01% | 1,818 |
| 2023-05-16 | 2023-05-12 | 0.130 | 8,300 | +0 | 0.01% | 1,079 |
| 2023-05-15 | 2023-05-11 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-12 | 2023-05-10 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-11 | 2023-05-09 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-10 | 2023-05-08 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-09 | 2023-05-05 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-08 | 2023-05-04 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-05 | 2023-05-03 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-04 | 2023-05-02 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-03 | 2023-04-28 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-05-02 | 2023-04-27 | 0.140 | 8,300 | +0 | 0.01% | 1,162 |
| 2023-04-28 | 2023-04-26 | 0.150 | 8,300 | +0 | 0.01% | 1,245 |
| 2023-04-27 | 2023-04-25 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-26 | 2023-04-24 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-25 | 2023-04-21 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-24 | 2023-04-20 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-21 | 2023-04-19 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-20 | 2023-04-18 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-19 | 2023-04-17 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-18 | 2023-04-14 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-17 | 2023-04-13 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-14 | 2023-04-12 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-13 | 2023-04-11 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-12 | 2023-04-06 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-11 | 2023-04-04 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-06 | 2023-04-03 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-04 | 2023-03-31 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-04-03 | 2023-03-30 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-31 | 2023-03-29 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-30 | 2023-03-28 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-29 | 2023-03-27 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-28 | 2023-03-24 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-27 | 2023-03-23 | 0.160 | 8,300 | +0 | 0.01% | 1,328 |
| 2023-03-24 | 2023-03-22 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-03-23 | 2023-03-21 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-03-22 | 2023-03-20 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-03-21 | 2023-03-17 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-03-20 | 2023-03-16 | 0.180 | 8,300 | +0 | 0.01% | 1,494 |
| 2023-03-17 | 2023-03-15 | 0.200 | 8,300 | +0 | 0.01% | 1,660 |
| 2023-03-16 | 2023-03-14 | 0.210 | 8,300 | +0 | 0.01% | 1,743 |
| 2023-03-15 | 2023-03-13 | 0.215 | 8,300 | +0 | 0.01% | 1,784 |
| 2023-03-14 | 2023-03-10 | 0.216 | 8,300 | +0 | 0.01% | 1,793 |
| 2023-03-13 | 2023-03-09 | 0.216 | 8,300 | +0 | 0.01% | 1,793 |
| 2023-03-10 | 2023-03-08 | 0.215 | 8,300 | +0 | 0.01% | 1,784 |
| 2023-03-09 | 2023-03-07 | 0.215 | 8,300 | +0 | 0.01% | 1,784 |
| 2023-03-08 | 2023-03-06 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-03-07 | 2023-03-03 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-03-06 | 2023-03-02 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-03-03 | 2023-03-01 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-03-02 | 2023-02-28 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-03-01 | 2023-02-27 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-28 | 2023-02-24 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-27 | 2023-02-23 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-24 | 2023-02-22 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-23 | 2023-02-21 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-22 | 2023-02-20 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-21 | 2023-02-17 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-20 | 2023-02-16 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-17 | 2023-02-15 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-16 | 2023-02-14 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-15 | 2023-02-13 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-14 | 2023-02-10 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-13 | 2023-02-09 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-10 | 2023-02-08 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-09 | 2023-02-07 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-08 | 2023-02-06 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-07 | 2023-02-03 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-06 | 2023-02-02 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-03 | 2023-02-01 | 0.205 | 8,300 | +0 | 0.01% | 1,702 |
| 2023-02-02 | 2023-01-31 | 0.181 | 8,300 | +0 | 0.01% | 1,502 |
| 2023-02-01 | 2023-01-30 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-31 | 2023-01-27 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-30 | 2023-01-26 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-27 | 2023-01-20 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-26 | 2023-01-19 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-20 | 2023-01-18 | 0.155 | 8,300 | +0 | 0.01% | 1,286 |
| 2023-01-19 | 2023-01-17 | 0.156 | 8,300 | +0 | 0.01% | 1,295 |
| 2023-01-18 | 2023-01-16 | 0.156 | 8,300 | +0 | 0.01% | 1,295 |
| 2023-01-17 | 2023-01-13 | 0.156 | 8,300 | +0 | 0.01% | 1,295 |
| 2023-01-16 | 2023-01-12 | 0.156 | 8,300 | +0 | 0.01% | 1,295 |
| 2023-01-13 | 2023-01-11 | 0.155 | 8,300 | -12,500 | 0.01% | 1,286 |
| 2019-03-13 | 2019-03-11 | 5.600 | 20,800 | -1,000 | 0.02% | 116,480 |
| 2019-03-12 | 2019-03-08 | 5.400 | 21,800 | +1,000 | 0.03% | 117,720 |
| 2018-03-22 | 2018-03-20 | 4.000 | 20,800 | -2,500 | 0.03% | 83,200 |
| 2017-12-28 | 2017-12-22 | 4.600 | 23,300 | -7,500 | 0.03% | 107,180 |
| 2017-12-08 | 2017-12-06 | 5.000 | 30,800 | +2,500 | 0.04% | 154,000 |
| 2017-11-23 | 2017-11-21 | 5.200 | 28,300 | -2,500 | 0.04% | 147,160 |
| 2017-07-17 | 2017-07-13 | 5.400 | 30,800 | -2,500 | 0.04% | 166,320 |
| 2016-02-29 | 2016-02-25 | 10.400 | 33,300 | -5,000 | 0.05% | 346,320 |
| 2016-02-26 | 2016-02-24 | 9.600 | 38,300 | +5,000 | 0.06% | 367,680 |
| 2016-01-04 | 2015-12-29 | 11.400 | 33,300 | -4,000 | 0.05% | 379,620 |
| 2015-10-19 | 2015-10-15 | 10.800 | 37,300 | -500 | 0.06% | 402,840 |
| 2015-08-27 | 2015-08-25 | 7.800 | 37,800 | -1,500 | 0.06% | 294,840 |
| 2015-08-20 | 2015-08-18 | 9.800 | 39,300 | -2,000 | 0.06% | 385,140 |
| 2015-08-12 | 2015-08-10 | 10.400 | 41,300 | -5,000 | 0.06% | 429,520 |
| 2015-08-11 | 2015-08-07 | 10.200 | 46,300 | +2,000 | 0.07% | 472,260 |
| 2015-08-07 | 2015-08-05 | 10.000 | 44,300 | +5,000 | 0.07% | 443,000 |
| 2015-07-24 | 2015-07-22 | 12.000 | 39,300 | -1,000 | 0.06% | 471,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 40,300 | -5,000 | 0.06% | 515,840 |
| 2015-07-17 | 2015-07-15 | 12.600 | 45,300 | +1,000 | 0.07% | 570,780 |
| 2015-07-16 | 2015-07-14 | 13.800 | 44,300 | -2,000 | 0.07% | 611,340 |
| 2015-07-14 | 2015-07-10 | 13.600 | 46,300 | +2,000 | 0.07% | 629,680 |
| 2015-07-13 | 2015-07-09 | 10.200 | 44,300 | +6,000 | 0.07% | 451,860 |
| 2015-07-09 | 2015-07-07 | 8.000 | 38,300 | -2,500 | 0.06% | 306,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 40,800 | +2,500 | 0.06% | 432,480 |
| 2015-07-07 | 2015-07-03 | 13.600 | 38,300 | -500 | 0.06% | 520,880 |
| 2015-07-06 | 2015-07-02 | 16.400 | 38,800 | +7,500 | 0.06% | 636,320 |
| 2015-07-03 | 2015-06-30 | 19.000 | 31,300 | +5,000 | 0.05% | 594,700 |
| 2015-07-02 | 2015-06-29 | 20.000 | 26,300 | +4,750 | 0.04% | 526,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 21,550 | -4,300 | 0.03% | 551,680 |
| 2015-06-17 | 2015-06-15 | 26.000 | 25,850 | -2,000 | 0.04% | 672,100 |
| 2015-06-15 | 2015-06-11 | 22.600 | 27,850 | +2,000 | 0.04% | 629,410 |
| 2015-06-12 | 2015-06-10 | 21.800 | 25,850 | +1,800 | 0.04% | 563,530 |
| 2015-06-11 | 2015-06-09 | 24.000 | 24,050 | +1,000 | 0.04% | 577,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 23,050 | +3,500 | 0.04% | 599,300 |
| 2015-06-09 | 2015-06-05 | 27.200 | 19,550 | +5,000 | 0.03% | 531,760 |
| 2015-06-08 | 2015-06-04 | 26.200 | 14,550 | -1,000 | 0.02% | 381,210 |
| 2015-06-05 | 2015-06-03 | 28.000 | 15,550 | +500 | 0.02% | 435,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 15,050 | +750 | 0.02% | 424,410 |
| 2015-06-03 | 2015-06-01 | 30.200 | 14,300 | +2,250 | 0.02% | 431,860 |
| 2015-06-01 | 2015-05-28 | 23.200 | 12,050 | +2,900 | 0.02% | 279,560 |
| 2015-05-29 | 2015-05-27 | 22.200 | 9,150 | +100 | 0.02% | 203,130 |
| 2015-05-15 | 2015-05-13 | 24.400 | 9,050 | -1,750 | 0.02% | 220,820 |
| 2015-05-14 | 2015-05-12 | 21.600 | 10,800 | +500 | 0.02% | 233,280 |
| 2015-05-13 | 2015-05-11 | 22.000 | 10,300 | -500 | 0.02% | 226,600 |
| 2015-05-12 | 2015-05-08 | 21.200 | 10,800 | -5,000 | 0.02% | 228,960 |
| 2015-05-11 | 2015-05-07 | 19.600 | 15,800 | +5,000 | 0.03% | 309,680 |
| 2015-05-08 | 2015-05-06 | 22.000 | 10,800 | +1,750 | 0.02% | 237,600 |
| 2015-05-07 | 2015-05-05 | 21.600 | 9,050 | -1,500 | 0.02% | 195,480 |
| 2015-05-06 | 2015-05-04 | 18.600 | 10,550 | -1,250 | 0.02% | 196,230 |
| 2015-05-05 | 2015-04-30 | 14.800 | 11,800 | +1,500 | 0.02% | 174,640 |
| 2015-05-04 | 2015-04-29 | 14.000 | 10,300 | -4,500 | 0.02% | 144,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 14,800 | +1,500 | 0.02% | 201,280 |
| 2015-04-28 | 2015-04-24 | 11.800 | 13,300 | -2,000 | 0.02% | 156,940 |
| 2015-04-27 | 2015-04-23 | 11.200 | 15,300 | +7,000 | 0.03% | 171,360 |
| 2015-04-24 | 2015-04-22 | 10.200 | 8,300 | -20,000 | 0.01% | 84,660 |
| 2015-04-02 | 2015-03-31 | 7.200 | 28,300 | +5,000 | 0.05% | 203,760 |
| 2015-04-01 | 2015-03-30 | 7.400 | 23,300 | +15,000 | 0.04% | 172,420 |
| 2014-08-04 | 2014-07-31 | 11.200 | 8,300 | -5,000 | 0.01% | 92,960 |
| 2014-07-25 | 2014-07-23 | 12.600 | 13,300 | -2,000 | 0.02% | 167,580 |
| 2014-07-22 | 2014-07-18 | 10.800 | 15,300 | +2,000 | 0.03% | 165,240 |
| 2014-07-21 | 2014-07-17 | 11.800 | 13,300 | -750 | 0.02% | 156,940 |
| 2014-03-18 | 2014-03-14 | 9.600 | 14,050 | +5,000 | 0.02% | 134,880 |
| 2014-02-13 | 2014-02-11 | 9.000 | 9,050 | -500 | 0.02% | 81,450 |
| 2014-02-07 | 2014-02-05 | 9.400 | 9,550 | +1,500 | 0.02% | 89,770 |
| 2014-01-24 | 2014-01-22 | 8.000 | 8,050 | -1,500 | 0.01% | 64,400 |
| 2013-10-24 | 2013-10-22 | 6.800 | 9,550 | +300 | 0.02% | 64,940 |
| 2013-07-22 | 2013-07-18 | 10.400 | 9,250 | -1,000 | 0.02% | 96,200 |
| 2013-07-19 | 2013-07-17 | 10.000 | 10,250 | +1,000 | 0.02% | 102,500 |
| 2013-05-08 | 2013-05-06 | 6.000 | 9,250 | -250 | 0.02% | 55,500 |
| 2013-04-09 | 2013-04-05 | 5.600 | 9,500 | +1,000 | 0.02% | 53,200 |
| 2013-03-11 | 2013-03-07 | 8.400 | 8,500 | +500 | 0.01% | 71,400 |
| 2013-03-08 | 2013-03-06 | 7.800 | 8,000 | +1,000 | 0.01% | 62,400 |
| 2013-03-06 | 2013-03-04 | 10.000 | 7,000 | +500 | 0.01% | 70,000 |
| 2011-11-30 | 2011-11-28 | 18.000 | 6,500 | -150 | 0.01% | 117,000 |
| 2011-08-17 | 2011-08-15 | 19.400 | 6,650 | -500 | 0.01% | 129,010 |
| 2011-08-10 | 2011-08-08 | 20.400 | 7,150 | +500 | 0.01% | 145,860 |
| 2011-08-04 | 2011-08-02 | 22.800 | 6,650 | -500 | 0.01% | 151,620 |
| 2011-07-26 | 2011-07-22 | 24.600 | 7,150 | +500 | 0.01% | 175,890 |
| 2011-06-13 | 2011-06-09 | 30.000 | 6,650 | -1,000 | 0.01% | 199,500 |
| 2011-05-31 | 2011-05-27 | 33.000 | 7,650 | +1,000 | 0.02% | 252,450 |
| 2011-05-27 | 2011-05-25 | 31.400 | 6,650 | +250 | 0.01% | 208,810 |
| 2011-05-26 | 2011-05-24 | 36.400 | 6,400 | -250 | 0.01% | 232,960 |
| 2011-05-23 | 2011-05-19 | 29.400 | 6,650 | -1,000 | 0.01% | 195,510 |
| 2011-05-19 | 2011-05-17 | 30.400 | 7,650 | +250 | 0.02% | 232,560 |
| 2011-05-17 | 2011-05-13 | 31.800 | 7,400 | -1,100 | 0.01% | 235,320 |
| 2011-05-13 | 2011-05-11 | 32.600 | 8,500 | -250 | 0.02% | 277,100 |
| 2011-05-12 | 2011-05-09 | 32.200 | 8,750 | +1,000 | 0.02% | 281,750 |
| 2011-04-19 | 2011-04-15 | 39.800 | 7,750 | -650 | 0.02% | 308,450 |
| 2011-04-18 | 2011-04-14 | 41.200 | 8,400 | -300 | 0.02% | 346,080 |
| 2011-04-15 | 2011-04-13 | 41.400 | 8,700 | +250 | 0.02% | 360,180 |
| 2011-04-14 | 2011-04-12 | 41.800 | 8,450 | -500 | 0.02% | 353,210 |
| 2011-04-13 | 2011-04-11 | 40.200 | 8,950 | +1,250 | 0.02% | 359,790 |
| 2011-04-12 | 2011-04-08 | 41.800 | 7,700 | -5,550 | 0.02% | 321,860 |
| 2011-04-11 | 2011-04-07 | 35.800 | 13,250 | -2,850 | 0.03% | 474,350 |
| 2011-04-07 | 2011-04-04 | 28.000 | 16,100 | +3,250 | 0.03% | 450,800 |
| 2011-04-06 | 2011-04-01 | 28.800 | 12,850 | +1,250 | 0.03% | 370,080 |
| 2011-04-04 | 2011-03-31 | 32.000 | 11,600 | +750 | 0.02% | 371,200 |
| 2011-04-01 | 2011-03-30 | 35.400 | 10,850 | +4,500 | 0.02% | 384,090 |
| 2011-03-28 | 2011-03-24 | 41.400 | 6,350 | +300 | 0.01% | 262,890 |
| 2011-03-25 | 2011-03-23 | 42.800 | 6,050 | +250 | 0.01% | 258,940 |
| 2011-03-23 | 2011-03-21 | 43.400 | 5,800 | +650 | 0.01% | 251,720 |
| 2011-03-18 | 2011-03-16 | 49.800 | 5,150 | +150 | 0.01% | 256,470 |
| 2011-02-17 | 2011-02-15 | 55.000 | 5,000 | -1,000 | 0.01% | 275,000 |
| 2011-02-14 | 2011-02-10 | 57.000 | 6,000 | +500 | 0.01% | 342,000 |
| 2011-02-10 | 2011-02-08 | 56.000 | 5,500 | +500 | 0.01% | 308,000 |
| 2011-02-09 | 2011-02-07 | 65.000 | 5,000 | -500 | 0.01% | 325,000 |
| 2011-02-08 | 2011-02-02 | 54.000 | 5,500 | -300 | 0.01% | 297,000 |
| 2011-02-01 | 2011-01-28 | 52.000 | 5,800 | -200 | 0.01% | 301,600 |
| 2011-01-31 | 2011-01-27 | 58.000 | 6,000 | +1,000 | 0.01% | 348,000 |
| 2011-01-18 | 2011-01-14 | 65.000 | 5,000 | +500 | 0.01% | 325,000 |
| 2011-01-17 | 2011-01-13 | 63.000 | 4,500 | -500 | 0.01% | 283,500 |
| 2011-01-13 | 2011-01-11 | 64.000 | 5,000 | -150 | 0.01% | 320,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 5,150 | +150 | 0.01% | 360,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 5,000 | +350 | 0.01% | 315,000 |
| 2011-01-06 | 2011-01-04 | 42.800 | 4,650 | +150 | 0.01% | 199,020 |
| 2010-12-16 | 2010-12-14 | 55.000 | 4,500 | +500 | 0.01% | 247,500 |
| 2010-12-07 | 2010-12-03 | 61.000 | 4,000 | +500 | 0.01% | 244,000 |
| 2010-11-05 | 2010-11-03 | 82.000 | 3,500 | +500 | 0.01% | 287,000 |
| 2010-09-22 | 2010-09-20 | 84.000 | 3,000 | -1,000 | 0.01% | 252,000 |
| 2010-08-04 | 2010-08-02 | 92.000 | 4,000 | -1,000 | 0.01% | 368,000 |
| 2010-07-20 | 2010-07-16 | 72.000 | 5,000 | -1,000 | 0.01% | 360,000 |
| 2010-07-19 | 2010-07-15 | 74.000 | 6,000 | +850 | 0.02% | 444,000 |
| 2010-07-12 | 2010-07-08 | 74.000 | 5,150 | -150 | 0.02% | 381,100 |
| 2010-07-08 | 2010-07-06 | 76.000 | 5,300 | -500 | 0.02% | 402,800 |
| 2010-07-07 | 2010-07-05 | 72.000 | 5,800 | +500 | 0.02% | 417,600 |
| 2010-07-06 | 2010-07-02 | 76.000 | 5,300 | +900 | 0.02% | 402,800 |
| 2010-07-05 | 2010-06-30 | 81.000 | 4,400 | -250 | 0.01% | 356,400 |
| 2010-06-24 | 2010-06-22 | 90.000 | 4,650 | -2,500 | 0.01% | 418,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 7,150 | -850 | 0.02% | 636,350 |
| 2010-06-22 | 2010-06-18 | 89.000 | 8,000 | +850 | 0.03% | 712,000 |
| 2010-06-21 | 2010-06-17 | 90.000 | 7,150 | +1,150 | 0.02% | 643,500 |
| 2010-06-15 | 2010-06-11 | 92.000 | 6,000 | +300 | 0.02% | 552,000 |
| 2010-06-14 | 2010-06-10 | 94.000 | 5,700 | +750 | 0.02% | 535,800 |
| 2010-06-11 | 2010-06-09 | 91.000 | 4,950 | -1,050 | 0.02% | 450,450 |
| 2010-06-10 | 2010-06-08 | 93.000 | 6,000 | +1,600 | 0.02% | 558,000 |
| 2010-06-08 | 2010-06-04 | 96.000 | 4,400 | -1,000 | 0.01% | 422,400 |
| 2010-06-03 | 2010-06-01 | 86.000 | 5,400 | +1,000 | 0.02% | 464,400 |
| 2010-06-01 | 2010-05-28 | 88.000 | 4,400 | -500 | 0.01% | 387,200 |
| 2010-05-31 | 2010-05-27 | 85.000 | 4,900 | -500 | 0.02% | 416,500 |
| 2010-05-28 | 2010-05-26 | 80.000 | 5,400 | +1,000 | 0.02% | 432,000 |
| 2010-05-20 | 2010-05-18 | 94.000 | 4,400 | -150 | 0.01% | 413,600 |
| 2010-05-17 | 2010-05-13 | 97.000 | 4,550 | -1,500 | 0.01% | 441,350 |
| 2010-05-14 | 2010-05-12 | 97.000 | 6,050 | -1,000 | 0.02% | 586,850 |
| 2010-05-13 | 2010-05-11 | 97.000 | 7,050 | +1,000 | 0.02% | 683,850 |
| 2010-05-11 | 2010-05-07 | 99.000 | 6,050 | +2,100 | 0.02% | 598,950 |
| 2010-05-04 | 2010-04-30 | 108.000 | 3,950 | -1,000 | 0.01% | 426,600 |
| 2010-05-03 | 2010-04-29 | 106.000 | 4,950 | -150 | 0.02% | 524,700 |
| 2010-04-30 | 2010-04-28 | 104.000 | 5,100 | -850 | 0.02% | 530,400 |
| 2010-04-29 | 2010-04-27 | 108.000 | 5,950 | +2,000 | 0.02% | 642,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 3,950 | -150 | 0.01% | 434,500 |
| 2010-04-22 | 2010-04-20 | 102.000 | 4,100 | +200 | 0.01% | 418,200 |
| 2010-04-20 | 2010-04-16 | 104.000 | 3,900 | -1,850 | 0.01% | 405,600 |
| 2010-04-14 | 2010-04-12 | 106.000 | 5,750 | +1,000 | 0.02% | 609,500 |
| 2010-04-12 | 2010-04-08 | 108.000 | 4,750 | +1,000 | 0.02% | 513,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 3,750 | -500 | 0.01% | 412,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 4,250 | -1,100 | 0.01% | 459,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 5,350 | -500 | 0.02% | 556,400 |
| 2010-03-24 | 2010-03-22 | 108.000 | 5,850 | +1,000 | 0.02% | 631,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 4,850 | -1,000 | 0.02% | 552,900 |
| 2010-03-22 | 2010-03-18 | 106.000 | 5,850 | -200 | 0.02% | 620,100 |
| 2010-03-19 | 2010-03-17 | 100.000 | 6,050 | +1,250 | 0.02% | 605,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 4,800 | +2,250 | 0.02% | 556,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 2,550 | -500 | 0.01% | 326,400 |
| 2010-03-16 | 2010-03-12 | 134.000 | 3,050 | +1,000 | 0.01% | 408,700 |
| 2010-03-15 | 2010-03-11 | 138.000 | 2,050 | -2,000 | 0.01% | 282,900 |
| 2010-03-11 | 2010-03-09 | 126.000 | 4,050 | +1,550 | 0.01% | 510,300 |
| 2010-03-05 | 2010-03-03 | 142.000 | 2,500 | -750 | 0.01% | 355,000 |
| 2010-02-26 | 2010-02-24 | 138.000 | 3,250 | +300 | 0.01% | 448,500 |
| 2010-02-18 | 2010-02-12 | 140.000 | 2,950 | -250 | 0.01% | 413,000 |
| 2010-02-04 | 2010-02-02 | 126.000 | 3,200 | +250 | 0.01% | 403,200 |
| 2010-01-28 | 2010-01-26 | 138.000 | 2,950 | +1,500 | 0.01% | 407,100 |
| 2010-01-27 | 2010-01-25 | 144.000 | 1,450 | +300 | 0.00% | 208,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 1,150 | +1,000 | 0.00% | 170,200 |
| 2009-12-29 | 2009-12-24 | 176.000 | 150 | -100 | 0.00% | 26,400 |
| 2009-12-10 | 2009-12-08 | 176.000 | 250 | +100 | 0.00% | 44,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 150 | -500 | 0.00% | 27,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 650 | -250 | 0.00% | 123,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 900 | +250 | 0.00% | 160,200 |
| 2009-12-04 | 2009-12-02 | 168.000 | 650 | -250 | 0.00% | 109,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 900 | -700 | 0.00% | 142,200 |
| 2009-10-30 | 2009-10-28 | 128.000 | 1,600 | -500 | 0.01% | 204,800 |
| 2009-10-29 | 2009-10-27 | 130.000 | 2,100 | +200 | 0.01% | 273,000 |
| 2009-10-27 | 2009-10-22 | 122.000 | 1,900 | -500 | 0.01% | 231,800 |
| 2009-10-21 | 2009-10-19 | 104.000 | 2,400 | -500 | 0.01% | 249,600 |
| 2009-10-20 | 2009-10-16 | 102.000 | 2,900 | -150 | 0.02% | 295,800 |
| 2009-10-15 | 2009-10-13 | 97.000 | 3,050 | +750 | 0.02% | 295,850 |
| 2009-10-06 | 2009-10-02 | 82.000 | 2,300 | +500 | 0.01% | 188,600 |
| 2009-09-30 | 2009-09-28 | 81.800 | 1,800 | -4 | 0.01% | 147,240 |
| 2009-09-28 | 2009-09-24 | 87.785 | 1,804 | -251 | 0.01% | 158,365 |
| 2009-09-11 | 2009-09-09 | 65.839 | 2,055 | -752 | 0.01% | 135,299 |
| 2009-08-27 | 2009-08-25 | 54.866 | 2,807 | +1,003 | 0.01% | 154,008 |
| 2009-08-07 | 2009-08-05 | 74.817 | 1,804 | -1,003 | 0.01% | 134,970 |
| 2009-08-04 | 2009-07-31 | 75.815 | 2,807 | +1,003 | 0.01% | 212,812 |
| 2009-07-14 | 2009-07-10 | 72.822 | 1,804 | -1,003 | 0.01% | 131,371 |
| 2009-07-03 | 2009-06-30 | 54.866 | 2,807 | -752 | 0.01% | 154,008 |
| 2009-06-30 | 2009-06-26 | 59.854 | 3,559 | +251 | 0.02% | 213,019 |
| 2009-06-16 | 2009-06-12 | 35.719 | 3,308 | -18 | 0.02% | 118,159 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,326 | -39 | 0.02% | 59,363 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,365 | -164 | 0.02% | 127,745 |
| 2008-01-08 | 2008-01-04 | 72.934 | 3,529 | +2,962 | 0.02% | 257,383 |
| 2007-12-20 | 2007-12-18 | 84.902 | 567 | -5,101 | 0.00% | 48,140 |
| 2007-12-18 | 2007-12-14 | 90.326 | 5,668 | +535 | 0.03% | 511,966 |
| 2007-12-13 | 2007-12-11 | 96.871 | 5,133 | -535 | 0.03% | 497,239 |
| 2007-12-12 | 2007-12-10 | 92.163 | 5,668 | -186 | 0.03% | 522,381 |
| 2007-12-11 | 2007-12-07 | 89.266 | 5,854 | -2,209 | 0.03% | 522,564 |
| 2007-12-05 | 2007-12-03 | 83.291 | 8,063 | +1,877 | 0.04% | 671,575 |
| 2007-12-03 | 2007-11-29 | 73.332 | 6,186 | -1,656 | 0.03% | 453,633 |
| 2007-11-05 | 2007-11-01 | 75.324 | 7,842 | +883 | 0.04% | 590,691 |
| 2007-11-02 | 2007-10-31 | 72.246 | 6,959 | +1,657 | 0.03% | 502,759 |
| 2007-11-01 | 2007-10-30 | 74.057 | 5,302 | +552 | 0.03% | 392,648 |
| 2007-10-17 | 2007-10-15 | 76.954 | 4,750 | -110 | 0.02% | 365,530 |
| 2007-10-08 | 2007-10-04 | 75.592 | 4,860 | -18 | 0.02% | 367,375 |
| 2007-10-03 | 2007-09-28 | 74.690 | 4,878 | +333 | 0.02% | 364,336 |
| 2007-09-24 | 2007-09-20 | 81.365 | 4,545 | -222 | 0.02% | 369,803 |
| 2007-07-19 | 2007-07-17 | 101.751 | 4,767 | +4,434 | 0.02% | 485,047 |
| 2007-07-17 | 2007-07-13 | 80.282 | 333 | +333 | 0.00% | 26,734 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy