History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-03 | 2025-09-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-26 | 2025-09-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-10 | 2025-09-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-21 | 2025-08-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-19 | 2025-08-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-18 | 2025-08-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-14 | 2025-08-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-08 | 2025-07-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-04 | 2025-07-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-12 | 2025-05-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-09 | 2025-05-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-08 | 2025-05-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-07 | 2025-05-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-06 | 2025-04-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-05-02 | 2025-04-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-30 | 2025-04-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-24 | 2025-04-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-23 | 2025-04-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-15 | 2025-04-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-14 | 2025-04-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-03 | 2025-04-01 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-26 | 2025-03-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-17 | 2025-03-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-13 | 2025-03-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-12 | 2025-03-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-06 | 2025-03-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-04 | 2025-01-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-02-03 | 2025-01-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-30 | 2024-12-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-27 | 2024-12-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-23 | 2024-12-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-12-02 | 2024-11-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-28 | 2024-10-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-22 | 2024-10-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-21 | 2024-10-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-16 | 2024-10-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-04 | 2024-10-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-03 | 2024-09-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-26 | 2024-08-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-23 | 2024-08-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-21 | 2024-08-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-15 | 2024-08-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.101 | 250 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.103 | 250 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-09 | 2024-07-05 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-08 | 2024-07-04 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-05 | 2024-07-03 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2024-07-04 | 2024-07-02 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-03 | 2024-06-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-06-28 | 2024-06-26 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-06-27 | 2024-06-25 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-05 | 2024-06-03 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-06-03 | 2024-05-30 | 0.111 | 250 | +0 | 0.00% | 28 |
| 2024-05-31 | 2024-05-29 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-05-30 | 2024-05-28 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-05-28 | 2024-05-24 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2024-05-22 | 2024-05-20 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2024-05-20 | 2024-05-16 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2024-05-16 | 2024-05-13 | 0.104 | 250 | +0 | 0.00% | 26 |
| 2024-05-14 | 2024-05-10 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-05-13 | 2024-05-09 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2024-05-10 | 2024-05-08 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.100 | 250 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-04-30 | 2024-04-26 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-04-29 | 2024-04-25 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2024-04-24 | 2024-04-22 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-04-23 | 2024-04-19 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-04-22 | 2024-04-18 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-04-19 | 2024-04-17 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-04-18 | 2024-04-16 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-04-11 | 2024-04-09 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2024-04-10 | 2024-04-08 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-04-08 | 2024-04-03 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-04-05 | 2024-04-02 | 0.114 | 250 | +0 | 0.00% | 28 |
| 2024-04-03 | 2024-03-28 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2024-04-02 | 2024-03-27 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-22 | 2024-03-20 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-21 | 2024-03-19 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2024-03-12 | 2024-03-08 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2024-03-11 | 2024-03-07 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-06 | 2024-03-04 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-05 | 2024-03-01 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-04 | 2024-02-29 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-03-01 | 2024-02-28 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-02-29 | 2024-02-27 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-27 | 2024-02-23 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-26 | 2024-02-22 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-23 | 2024-02-21 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-20 | 2024-02-16 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-06 | 2024-02-02 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-02-02 | 2024-01-31 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-25 | 2024-01-23 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-24 | 2024-01-22 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-22 | 2024-01-18 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-12 | 2024-01-10 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2023-12-21 | 2023-12-19 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-20 | 2023-12-18 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-19 | 2023-12-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-18 | 2023-12-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-15 | 2023-12-13 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-14 | 2023-12-12 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-13 | 2023-12-11 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-12-12 | 2023-12-08 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-11 | 2023-12-07 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-08 | 2023-12-06 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-07 | 2023-12-05 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-06 | 2023-12-04 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-05 | 2023-12-01 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-04 | 2023-11-30 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-12-01 | 2023-11-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-11-30 | 2023-11-28 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-11-29 | 2023-11-27 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-11-28 | 2023-11-24 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2023-11-24 | 2023-11-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-23 | 2023-11-21 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-22 | 2023-11-20 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-21 | 2023-11-17 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-20 | 2023-11-16 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-17 | 2023-11-15 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-11-16 | 2023-11-14 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2023-11-15 | 2023-11-13 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2023-11-14 | 2023-11-10 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2023-11-10 | 2023-11-08 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2023-11-09 | 2023-11-07 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-08 | 2023-11-06 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-07 | 2023-11-03 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-06 | 2023-11-02 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-03 | 2023-11-01 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-02 | 2023-10-31 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-11-01 | 2023-10-30 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-31 | 2023-10-27 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-30 | 2023-10-26 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-27 | 2023-10-25 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-26 | 2023-10-24 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-25 | 2023-10-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-24 | 2023-10-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-10-20 | 2023-10-18 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2023-10-18 | 2023-10-16 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2023-10-17 | 2023-10-13 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2023-10-13 | 2023-10-11 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2023-10-11 | 2023-10-09 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2023-10-09 | 2023-10-05 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-10-06 | 2023-10-04 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2023-10-05 | 2023-10-03 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.106 | 250 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2023-09-27 | 2023-09-25 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2023-09-26 | 2023-09-22 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2023-09-25 | 2023-09-21 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2023-09-22 | 2023-09-20 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2023-09-21 | 2023-09-19 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2023-09-20 | 2023-09-18 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2023-09-19 | 2023-09-15 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2023-09-18 | 2023-09-14 | 0.149 | 250 | +0 | 0.00% | 37 |
| 2023-09-15 | 2023-09-13 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2023-09-14 | 2023-09-12 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2023-09-13 | 2023-09-11 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2023-09-12 | 2023-09-07 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-09-11 | 2023-09-06 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-09-07 | 2023-09-05 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-09-06 | 2023-09-04 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-09-05 | 2023-08-31 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-09-04 | 2023-08-30 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-31 | 2023-08-29 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-30 | 2023-08-28 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-29 | 2023-08-25 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-28 | 2023-08-24 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-25 | 2023-08-23 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-24 | 2023-08-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-23 | 2023-08-21 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-22 | 2023-08-18 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-21 | 2023-08-17 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-18 | 2023-08-16 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-17 | 2023-08-15 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-16 | 2023-08-14 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-15 | 2023-08-11 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-14 | 2023-08-10 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-11 | 2023-08-09 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-09 | 2023-08-07 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-08 | 2023-08-04 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-07 | 2023-08-03 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-04 | 2023-08-02 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-08-03 | 2023-08-01 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2023-08-02 | 2023-07-31 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-08-01 | 2023-07-28 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-07-31 | 2023-07-27 | 0.179 | 250 | +0 | 0.00% | 45 |
| 2023-07-28 | 2023-07-26 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-27 | 2023-07-25 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-26 | 2023-07-24 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-25 | 2023-07-21 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-24 | 2023-07-20 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-21 | 2023-07-19 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-20 | 2023-07-18 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2023-07-19 | 2023-07-14 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-18 | 2023-07-13 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-14 | 2023-07-12 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-13 | 2023-07-11 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-12 | 2023-07-10 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-11 | 2023-07-07 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-10 | 2023-07-06 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-07 | 2023-07-05 | 0.177 | 250 | +0 | 0.00% | 44 |
| 2023-07-06 | 2023-07-04 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-07-03 | 2023-06-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-30 | 2023-06-28 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-29 | 2023-06-27 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-28 | 2023-06-26 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-27 | 2023-06-23 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-26 | 2023-06-21 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-23 | 2023-06-20 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-20 | 2023-06-16 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-19 | 2023-06-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-16 | 2023-06-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-15 | 2023-06-13 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-06-14 | 2023-06-12 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-06-13 | 2023-06-09 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-06-12 | 2023-06-08 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-06-09 | 2023-06-07 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-06-08 | 2023-06-06 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-06-07 | 2023-06-05 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2023-06-06 | 2023-06-02 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2023-06-05 | 2023-06-01 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2023-06-02 | 2023-05-31 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2023-06-01 | 2023-05-30 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2023-05-31 | 2023-05-29 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2023-05-30 | 2023-05-25 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-29 | 2023-05-24 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-25 | 2023-05-23 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-24 | 2023-05-22 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-23 | 2023-05-19 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-22 | 2023-05-18 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-19 | 2023-05-17 | 0.194 | 250 | +0 | 0.00% | 48 |
| 2023-05-18 | 2023-05-16 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2023-05-17 | 2023-05-15 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2023-05-16 | 2023-05-12 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2023-05-15 | 2023-05-11 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-12 | 2023-05-10 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-11 | 2023-05-09 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-10 | 2023-05-08 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-09 | 2023-05-05 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-08 | 2023-05-04 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-05 | 2023-05-03 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-04 | 2023-05-02 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-05-02 | 2023-04-27 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2023-04-28 | 2023-04-26 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2023-04-27 | 2023-04-25 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-26 | 2023-04-24 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-25 | 2023-04-21 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-24 | 2023-04-20 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-21 | 2023-04-19 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-20 | 2023-04-18 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-19 | 2023-04-17 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-18 | 2023-04-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-17 | 2023-04-13 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-13 | 2023-04-11 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-12 | 2023-04-06 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-11 | 2023-04-04 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-06 | 2023-04-03 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-04 | 2023-03-31 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-04-03 | 2023-03-30 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-31 | 2023-03-29 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-30 | 2023-03-28 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-29 | 2023-03-27 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-28 | 2023-03-24 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-27 | 2023-03-23 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2023-03-24 | 2023-03-22 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-03-23 | 2023-03-21 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-03-22 | 2023-03-20 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-03-21 | 2023-03-17 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-03-20 | 2023-03-16 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2023-03-17 | 2023-03-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2023-03-16 | 2023-03-14 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2023-03-15 | 2023-03-13 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2023-03-14 | 2023-03-10 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2023-03-13 | 2023-03-09 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2023-03-10 | 2023-03-08 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2023-03-09 | 2023-03-07 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2023-03-08 | 2023-03-06 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-03-07 | 2023-03-03 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-03-06 | 2023-03-02 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-03-03 | 2023-03-01 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-03-02 | 2023-02-28 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-03-01 | 2023-02-27 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-28 | 2023-02-24 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-27 | 2023-02-23 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-24 | 2023-02-22 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-23 | 2023-02-21 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-22 | 2023-02-20 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-21 | 2023-02-17 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-20 | 2023-02-16 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-17 | 2023-02-15 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-16 | 2023-02-14 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-15 | 2023-02-13 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-14 | 2023-02-10 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-13 | 2023-02-09 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-10 | 2023-02-08 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-09 | 2023-02-07 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-08 | 2023-02-06 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-07 | 2023-02-03 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-06 | 2023-02-02 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-03 | 2023-02-01 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2023-02-02 | 2023-01-31 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2023-02-01 | 2023-01-30 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-31 | 2023-01-27 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-30 | 2023-01-26 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-27 | 2023-01-20 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-26 | 2023-01-19 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-20 | 2023-01-18 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-19 | 2023-01-17 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2023-01-18 | 2023-01-16 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2023-01-17 | 2023-01-13 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2023-01-16 | 2023-01-12 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2023-01-13 | 2023-01-11 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2023-01-12 | 2023-01-10 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2023-01-11 | 2023-01-09 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2023-01-10 | 2023-01-06 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-01-09 | 2023-01-05 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-01-06 | 2023-01-04 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-01-05 | 2023-01-03 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-01-04 | 2022-12-30 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2023-01-03 | 2022-12-29 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-12-30 | 2022-12-28 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-12-29 | 2022-12-23 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-12-28 | 2022-12-22 | 0.174 | 250 | +0 | 0.00% | 44 |
| 2022-12-23 | 2022-12-21 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-22 | 2022-12-20 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-21 | 2022-12-19 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-20 | 2022-12-16 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-19 | 2022-12-15 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-16 | 2022-12-14 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2022-12-15 | 2022-12-13 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2022-12-14 | 2022-12-12 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2022-12-13 | 2022-12-09 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2022-12-12 | 2022-12-08 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2022-12-09 | 2022-12-07 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2022-12-08 | 2022-12-06 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2022-12-07 | 2022-12-05 | 0.199 | 250 | +0 | 0.00% | 50 |
| 2022-12-06 | 2022-12-02 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-12-05 | 2022-12-01 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-12-02 | 2022-11-30 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-12-01 | 2022-11-29 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-11-30 | 2022-11-28 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2022-11-29 | 2022-11-25 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2022-11-28 | 2022-11-24 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2022-11-25 | 2022-11-23 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2022-11-24 | 2022-11-22 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2022-11-23 | 2022-11-21 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2022-11-22 | 2022-11-18 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2022-11-21 | 2022-11-17 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-11-18 | 2022-11-16 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-11-17 | 2022-11-15 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2022-11-16 | 2022-11-14 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-11-15 | 2022-11-11 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2022-11-14 | 2022-11-10 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-11-11 | 2022-11-09 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2022-06-23 | 2022-06-21 | 0.230 | 250 | -1,016,650 | 0.00% | 57 |
| 2022-05-18 | 2022-05-16 | 0.270 | 1,016,900 | -17,150 | 1.21% | 274,563 |
| 2020-08-17 | 2020-08-13 | 0.490 | 1,034,050 | -500 | 1.23% | 506,684 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,034,550 | +500 | 1.23% | 2,069,100 |
| 2018-01-22 | 2018-01-18 | 4.400 | 1,034,050 | -3,200 | 1.49% | 4,549,820 |
| 2017-09-28 | 2017-09-26 | 6.000 | 1,037,250 | -500 | 1.49% | 6,223,500 |
| 2017-09-22 | 2017-09-20 | 5.200 | 1,037,750 | -200 | 1.49% | 5,396,300 |
| 2017-05-05 | 2017-05-02 | 6.600 | 1,037,950 | +20,000 | 1.49% | 6,850,470 |
| 2017-04-07 | 2017-04-05 | 8.000 | 1,017,950 | +21,000 | 1.47% | 8,143,600 |
| 2017-04-03 | 2017-03-30 | 8.000 | 996,950 | +40,000 | 1.44% | 7,975,600 |
| 2017-03-31 | 2017-03-29 | 8.000 | 956,950 | +34,500 | 1.38% | 7,655,600 |
| 2017-03-30 | 2017-03-28 | 8.200 | 922,450 | +21,000 | 1.33% | 7,564,090 |
| 2017-03-28 | 2017-03-24 | 8.400 | 901,450 | +48,000 | 1.30% | 7,572,180 |
| 2017-03-27 | 2017-03-23 | 8.400 | 853,450 | +46,000 | 1.23% | 7,168,980 |
| 2017-03-23 | 2017-03-21 | 8.400 | 807,450 | +130,800 | 1.16% | 6,782,580 |
| 2017-03-22 | 2017-03-20 | 8.200 | 676,650 | +16,650 | 0.97% | 5,548,530 |
| 2017-03-21 | 2017-03-17 | 8.400 | 660,000 | +2,900 | 0.95% | 5,544,000 |
| 2017-03-17 | 2017-03-15 | 8.600 | 657,100 | +108,450 | 0.95% | 5,651,060 |
| 2017-03-16 | 2017-03-14 | 8.400 | 548,650 | +55,750 | 0.79% | 4,608,660 |
| 2017-03-15 | 2017-03-13 | 8.400 | 492,900 | +2,500 | 0.71% | 4,140,360 |
| 2017-03-14 | 2017-03-10 | 8.600 | 490,400 | +139,200 | 0.71% | 4,217,440 |
| 2017-03-13 | 2017-03-09 | 8.400 | 351,200 | +135,250 | 0.51% | 2,950,080 |
| 2017-03-10 | 2017-03-08 | 8.000 | 215,950 | +110,550 | 0.31% | 1,727,600 |
| 2017-03-09 | 2017-03-07 | 7.800 | 105,400 | +83,350 | 0.15% | 822,120 |
| 2017-03-02 | 2017-02-28 | 7.800 | 22,050 | +500 | 0.03% | 171,990 |
| 2016-02-26 | 2016-02-24 | 9.600 | 21,550 | -5,000 | 0.03% | 206,880 |
| 2015-12-10 | 2015-12-08 | 12.200 | 26,550 | -10,000 | 0.04% | 323,910 |
| 2015-11-11 | 2015-11-09 | 15.000 | 36,550 | +10,000 | 0.05% | 548,250 |
| 2015-10-09 | 2015-10-07 | 11.600 | 26,550 | -2,000 | 0.04% | 307,980 |
| 2015-09-21 | 2015-09-17 | 11.800 | 28,550 | +1,000 | 0.04% | 336,890 |
| 2015-09-18 | 2015-09-16 | 9.600 | 27,550 | -7,700 | 0.04% | 264,480 |
| 2015-07-17 | 2015-07-15 | 12.600 | 35,250 | +7,700 | 0.05% | 444,150 |
| 2015-07-15 | 2015-07-13 | 14.000 | 27,550 | +200 | 0.04% | 385,700 |
| 2015-07-02 | 2015-06-29 | 20.000 | 27,350 | -1,750 | 0.04% | 547,000 |
| 2015-06-23 | 2015-06-19 | 23.800 | 29,100 | -1,500 | 0.04% | 692,580 |
| 2015-06-22 | 2015-06-18 | 24.400 | 30,600 | +1,500 | 0.05% | 746,640 |
| 2015-06-08 | 2015-06-04 | 26.200 | 29,100 | +250 | 0.04% | 762,420 |
| 2015-06-05 | 2015-06-03 | 28.000 | 28,850 | +1,250 | 0.04% | 807,800 |
| 2015-06-03 | 2015-06-01 | 30.200 | 27,600 | -4,300 | 0.05% | 833,520 |
| 2015-05-28 | 2015-05-26 | 21.000 | 31,900 | -1,400 | 0.05% | 669,900 |
| 2015-05-27 | 2015-05-22 | 21.200 | 33,300 | -400 | 0.06% | 705,960 |
| 2015-05-26 | 2015-05-21 | 21.000 | 33,700 | +1,300 | 0.06% | 707,700 |
| 2015-05-18 | 2015-05-14 | 23.200 | 32,400 | +500 | 0.05% | 751,680 |
| 2015-05-15 | 2015-05-13 | 24.400 | 31,900 | +20,350 | 0.05% | 778,360 |
| 2015-05-07 | 2015-05-05 | 21.600 | 11,550 | -100 | 0.02% | 249,480 |
| 2015-05-06 | 2015-05-04 | 18.600 | 11,650 | +100 | 0.02% | 216,690 |
| 2015-04-30 | 2015-04-28 | 13.600 | 11,550 | -1,000 | 0.02% | 157,080 |
| 2015-04-22 | 2015-04-20 | 8.800 | 12,550 | -1,000 | 0.02% | 110,440 |
| 2015-04-21 | 2015-04-17 | 9.400 | 13,550 | +1,000 | 0.02% | 127,370 |
| 2014-10-06 | 2014-09-30 | 9.600 | 12,550 | +1,000 | 0.02% | 120,480 |
| 2014-10-03 | 2014-09-29 | 9.600 | 11,550 | +5,000 | 0.02% | 110,880 |
| 2013-04-18 | 2013-04-16 | 6.000 | 6,550 | -150 | 0.01% | 39,300 |
| 2011-08-12 | 2011-08-10 | 19.800 | 6,700 | -150 | 0.01% | 132,660 |
| 2011-08-05 | 2011-08-03 | 22.400 | 6,850 | +250 | 0.01% | 153,440 |
| 2011-05-27 | 2011-05-25 | 31.400 | 6,600 | -12,500 | 0.01% | 207,240 |
| 2011-05-26 | 2011-05-24 | 36.400 | 19,100 | +5,000 | 0.04% | 695,240 |
| 2011-05-25 | 2011-05-23 | 28.200 | 14,100 | +2,500 | 0.03% | 397,620 |
| 2011-05-13 | 2011-05-11 | 32.600 | 11,600 | +1,250 | 0.02% | 378,160 |
| 2011-05-12 | 2011-05-09 | 32.200 | 10,350 | +3,750 | 0.02% | 333,270 |
| 2011-05-09 | 2011-05-05 | 34.000 | 6,600 | -1,250 | 0.01% | 224,400 |
| 2011-05-04 | 2011-04-29 | 34.200 | 7,850 | +1,100 | 0.02% | 268,470 |
| 2011-04-18 | 2011-04-14 | 41.200 | 6,750 | -2,000 | 0.01% | 278,100 |
| 2011-04-15 | 2011-04-13 | 41.400 | 8,750 | -2,500 | 0.02% | 362,250 |
| 2011-04-14 | 2011-04-12 | 41.800 | 11,250 | -2,000 | 0.02% | 470,250 |
| 2011-04-13 | 2011-04-11 | 40.200 | 13,250 | +6,500 | 0.03% | 532,650 |
| 2011-04-12 | 2011-04-08 | 41.800 | 6,750 | -36,750 | 0.01% | 282,150 |
| 2011-04-11 | 2011-04-07 | 35.800 | 43,500 | +20,000 | 0.09% | 1,557,300 |
| 2011-04-06 | 2011-04-01 | 28.800 | 23,500 | -1,000 | 0.05% | 676,800 |
| 2011-04-01 | 2011-03-30 | 35.400 | 24,500 | +5,000 | 0.05% | 867,300 |
| 2011-03-31 | 2011-03-29 | 38.000 | 19,500 | +1,000 | 0.04% | 741,000 |
| 2011-03-30 | 2011-03-28 | 40.200 | 18,500 | +2,750 | 0.04% | 743,700 |
| 2011-03-29 | 2011-03-25 | 41.800 | 15,750 | -250 | 0.03% | 658,350 |
| 2011-03-28 | 2011-03-24 | 41.400 | 16,000 | -1,000 | 0.03% | 662,400 |
| 2011-03-25 | 2011-03-23 | 42.800 | 17,000 | +1,000 | 0.04% | 727,600 |
| 2011-03-24 | 2011-03-22 | 42.200 | 16,000 | +500 | 0.03% | 675,200 |
| 2011-03-23 | 2011-03-21 | 43.400 | 15,500 | +7,500 | 0.03% | 672,700 |
| 2011-03-22 | 2011-03-18 | 45.400 | 8,000 | +1,750 | 0.02% | 363,200 |
| 2011-03-17 | 2011-03-15 | 48.000 | 6,250 | +150 | 0.01% | 300,000 |
| 2011-03-14 | 2011-03-10 | 50.000 | 6,100 | +150 | 0.01% | 305,000 |
| 2011-03-01 | 2011-02-25 | 51.000 | 5,950 | -1,000 | 0.01% | 303,450 |
| 2011-02-28 | 2011-02-24 | 46.400 | 6,950 | +1,000 | 0.01% | 322,480 |
| 2011-02-10 | 2011-02-08 | 56.000 | 5,950 | -9,000 | 0.01% | 333,200 |
| 2011-02-08 | 2011-02-02 | 54.000 | 14,950 | -20,000 | 0.03% | 807,300 |
| 2011-02-01 | 2011-01-28 | 52.000 | 34,950 | +15,000 | 0.07% | 1,817,400 |
| 2011-01-31 | 2011-01-27 | 58.000 | 19,950 | +1,700 | 0.04% | 1,157,100 |
| 2011-01-26 | 2011-01-24 | 64.000 | 18,250 | -950 | 0.04% | 1,168,000 |
| 2011-01-24 | 2011-01-20 | 63.000 | 19,200 | +950 | 0.04% | 1,209,600 |
| 2011-01-19 | 2011-01-17 | 67.000 | 18,250 | +15,000 | 0.04% | 1,222,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 3,250 | -16,750 | 0.01% | 208,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 20,000 | +6,900 | 0.05% | 1,400,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 13,100 | +3,000 | 0.03% | 825,300 |
| 2011-01-05 | 2011-01-03 | 46.000 | 10,100 | -2,000 | 0.02% | 464,600 |
| 2011-01-04 | 2010-12-31 | 48.000 | 12,100 | +4,000 | 0.03% | 580,800 |
| 2011-01-03 | 2010-12-29 | 44.000 | 8,100 | -2,500 | 0.02% | 356,400 |
| 2010-12-29 | 2010-12-24 | 51.000 | 10,600 | -500 | 0.02% | 540,600 |
| 2010-12-23 | 2010-12-21 | 54.000 | 11,100 | -9,500 | 0.03% | 599,400 |
| 2010-12-22 | 2010-12-20 | 53.000 | 20,600 | -1,500 | 0.05% | 1,091,800 |
| 2010-12-17 | 2010-12-15 | 55.000 | 22,100 | +5,000 | 0.05% | 1,215,500 |
| 2010-12-16 | 2010-12-14 | 55.000 | 17,100 | +11,750 | 0.04% | 940,500 |
| 2010-12-10 | 2010-12-08 | 59.000 | 5,350 | +1,000 | 0.01% | 315,650 |
| 2010-12-07 | 2010-12-03 | 61.000 | 4,350 | +1,000 | 0.01% | 265,350 |
| 2010-11-30 | 2010-11-26 | 61.000 | 3,350 | +500 | 0.01% | 204,350 |
| 2010-11-23 | 2010-11-19 | 71.000 | 2,850 | +500 | 0.01% | 202,350 |
| 2010-11-15 | 2010-11-11 | 77.000 | 2,350 | +750 | 0.01% | 180,950 |
| 2010-11-09 | 2010-11-05 | 73.000 | 1,600 | +500 | 0.00% | 116,800 |
| 2010-10-25 | 2010-10-21 | 86.000 | 1,100 | -150 | 0.00% | 94,600 |
| 2010-10-11 | 2010-10-07 | 96.000 | 1,250 | -500 | 0.00% | 120,000 |
| 2010-10-07 | 2010-10-05 | 96.000 | 1,750 | -500 | 0.00% | 168,000 |
| 2010-09-22 | 2010-09-20 | 84.000 | 2,250 | +500 | 0.01% | 189,000 |
| 2010-09-21 | 2010-09-17 | 84.000 | 1,750 | -50 | 0.00% | 147,000 |
| 2010-09-20 | 2010-09-16 | 78.000 | 1,800 | -500 | 0.01% | 140,400 |
| 2010-09-07 | 2010-09-03 | 79.000 | 2,300 | -5,000 | 0.01% | 181,700 |
| 2010-08-03 | 2010-07-30 | 90.000 | 7,300 | -5,000 | 0.02% | 657,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 12,300 | -5,500 | 0.03% | 1,107,000 |
| 2010-07-30 | 2010-07-28 | 82.000 | 17,800 | -1,000 | 0.05% | 1,459,600 |
| 2010-07-29 | 2010-07-27 | 82.000 | 18,800 | +5,000 | 0.05% | 1,541,600 |
| 2010-07-28 | 2010-07-26 | 84.000 | 13,800 | -6,300 | 0.04% | 1,159,200 |
| 2010-07-27 | 2010-07-23 | 79.000 | 20,100 | +12,800 | 0.06% | 1,587,900 |
| 2010-07-26 | 2010-07-22 | 75.000 | 7,300 | +5,000 | 0.02% | 547,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 2,300 | -3,000 | 0.01% | 156,400 |
| 2010-07-16 | 2010-07-14 | 75.000 | 5,300 | -900 | 0.01% | 397,500 |
| 2010-07-15 | 2010-07-13 | 75.000 | 6,200 | +3,900 | 0.02% | 465,000 |
| 2010-07-07 | 2010-07-05 | 72.000 | 2,300 | -500 | 0.01% | 165,600 |
| 2010-06-17 | 2010-06-14 | 92.000 | 2,800 | -150 | 0.01% | 257,600 |
| 2010-06-09 | 2010-06-07 | 95.000 | 2,950 | +650 | 0.01% | 280,250 |
| 2010-06-08 | 2010-06-04 | 96.000 | 2,300 | -500 | 0.01% | 220,800 |
| 2010-05-31 | 2010-05-27 | 85.000 | 2,800 | -1,000 | 0.01% | 238,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 3,800 | -1,000 | 0.01% | 326,800 |
| 2010-05-25 | 2010-05-20 | 86.000 | 4,800 | -100 | 0.02% | 412,800 |
| 2010-04-29 | 2010-04-27 | 108.000 | 4,900 | -950 | 0.02% | 529,200 |
| 2010-04-28 | 2010-04-26 | 106.000 | 5,850 | +500 | 0.02% | 620,100 |
| 2010-04-14 | 2010-04-12 | 106.000 | 5,350 | -1,150 | 0.02% | 567,100 |
| 2010-03-30 | 2010-03-26 | 108.000 | 6,500 | -1,950 | 0.02% | 702,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 8,450 | +150 | 0.03% | 878,800 |
| 2010-03-26 | 2010-03-24 | 106.000 | 8,300 | -3,250 | 0.03% | 879,800 |
| 2010-03-25 | 2010-03-23 | 104.000 | 11,550 | -50 | 0.04% | 1,201,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 11,600 | -5,000 | 0.04% | 1,252,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 16,600 | +150 | 0.05% | 1,892,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 16,450 | +3,100 | 0.05% | 1,645,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 13,350 | +7,800 | 0.04% | 1,548,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 5,550 | +1,500 | 0.02% | 710,400 |
| 2010-03-16 | 2010-03-12 | 134.000 | 4,050 | -4,500 | 0.01% | 542,700 |
| 2010-03-15 | 2010-03-11 | 138.000 | 8,550 | +1,000 | 0.03% | 1,179,900 |
| 2010-03-12 | 2010-03-10 | 128.000 | 7,550 | -100 | 0.02% | 966,400 |
| 2010-03-10 | 2010-03-08 | 130.000 | 7,650 | +500 | 0.02% | 994,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 7,150 | +5,350 | 0.02% | 972,400 |
| 2010-03-01 | 2010-02-25 | 132.000 | 1,800 | +150 | 0.01% | 237,600 |
| 2010-02-25 | 2010-02-23 | 142.000 | 1,650 | -2,000 | 0.01% | 234,300 |
| 2010-02-23 | 2010-02-19 | 138.000 | 3,650 | -500 | 0.01% | 503,700 |
| 2010-02-22 | 2010-02-18 | 144.000 | 4,150 | -500 | 0.01% | 597,600 |
| 2010-02-19 | 2010-02-17 | 140.000 | 4,650 | +500 | 0.01% | 651,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 4,150 | +600 | 0.01% | 581,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,550 | +2,000 | 0.01% | 525,400 |
| 2010-02-12 | 2010-02-10 | 130.000 | 1,550 | -100 | 0.00% | 201,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 1,650 | -500 | 0.01% | 214,500 |
| 2010-02-09 | 2010-02-05 | 130.000 | 2,150 | -2,900 | 0.01% | 279,500 |
| 2010-02-04 | 2010-02-02 | 126.000 | 5,050 | +200 | 0.02% | 636,300 |
| 2010-02-01 | 2010-01-28 | 124.000 | 4,850 | +250 | 0.02% | 601,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 4,600 | +650 | 0.02% | 579,600 |
| 2010-01-28 | 2010-01-26 | 138.000 | 3,950 | +1,000 | 0.01% | 545,100 |
| 2010-01-27 | 2010-01-25 | 144.000 | 2,950 | +2,000 | 0.01% | 424,800 |
| 2010-01-22 | 2010-01-20 | 148.000 | 950 | +150 | 0.00% | 140,600 |
| 2010-01-21 | 2010-01-19 | 148.000 | 800 | +200 | 0.00% | 118,400 |
| 2010-01-20 | 2010-01-18 | 150.000 | 600 | +100 | 0.00% | 90,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 500 | -150 | 0.00% | 78,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 650 | +150 | 0.00% | 102,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 500 | -200 | 0.00% | 80,000 |
| 2010-01-11 | 2010-01-07 | 162.000 | 700 | +650 | 0.00% | 113,400 |
| 2009-12-30 | 2009-12-28 | 170.000 | 50 | -150 | 0.00% | 8,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 200 | +200 | 0.00% | 35,200 |
| 2009-12-28 | 2009-12-22 | 160.000 | 0 | -200 | ||
| 2009-12-18 | 2009-12-16 | 182.000 | 200 | +150 | 0.00% | 36,400 |
| 2009-12-15 | 2009-12-11 | 174.000 | 50 | +50 | 0.00% | 8,700 |
| 2009-12-09 | 2009-12-07 | 186.000 | 0 | -250 | ||
| 2009-12-08 | 2009-12-04 | 190.000 | 250 | -1,300 | 0.00% | 47,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 1,550 | -1,650 | 0.01% | 275,900 |
| 2009-12-04 | 2009-12-02 | 168.000 | 3,200 | -1,000 | 0.01% | 537,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 4,200 | +1,200 | 0.01% | 663,600 |
| 2009-12-02 | 2009-11-30 | 142.000 | 3,000 | -250 | 0.01% | 426,000 |
| 2009-11-24 | 2009-11-20 | 142.000 | 3,250 | -1,250 | 0.01% | 461,500 |
| 2009-11-23 | 2009-11-19 | 138.000 | 4,500 | +500 | 0.02% | 621,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 4,000 | +2,250 | 0.02% | 560,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 1,750 | +1,250 | 0.01% | 241,500 |
| 2009-11-16 | 2009-11-12 | 132.000 | 500 | +250 | 0.00% | 66,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 250 | -500 | 0.00% | 31,500 |
| 2009-11-04 | 2009-11-02 | 126.000 | 750 | +250 | 0.00% | 94,500 |
| 2009-11-02 | 2009-10-29 | 122.000 | 500 | -250 | 0.00% | 61,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 750 | +750 | 0.00% | 97,500 |
| 2009-07-09 | 2009-07-07 | 65.839 | 0 | -2,506 | ||
| 2009-07-08 | 2009-07-06 | 52.871 | 2,506 | +2,506 | 0.01% | 132,494 |
| 2009-05-14 | 2009-05-12 | 22.622 | 0 | -1,008 | ||
| 2008-12-22 | 2008-12-18 | 20.836 | 1,008 | -907 | 0.01% | 21,003 |
| 2008-12-19 | 2008-12-17 | 20.836 | 1,915 | -101 | 0.01% | 39,901 |
| 2008-12-18 | 2008-12-16 | 19.844 | 2,016 | -504 | 0.01% | 40,005 |
| 2008-10-09 | 2008-10-06 | 17.848 | 2,520 | -29 | 0.01% | 44,977 |
| 2008-10-08 | 2008-10-03 | 18.044 | 2,549 | +2,294 | 0.01% | 45,995 |
| 2008-10-06 | 2008-10-02 | 19.613 | 255 | +255 | 0.00% | 5,001 |
| 2008-04-28 | 2008-04-24 | 41.890 | 0 | -1,069 | ||
| 2008-04-15 | 2008-04-11 | 37.963 | 1,069 | +1,069 | 0.01% | 40,582 |
| 2008-02-14 | 2008-02-12 | 58.908 | 0 | -214 | ||
| 2008-01-14 | 2008-01-10 | 74.804 | 214 | -214 | 0.00% | 16,008 |
| 2008-01-08 | 2008-01-04 | 72.934 | 428 | +385 | 0.00% | 31,216 |
| 2007-12-20 | 2007-12-18 | 84.902 | 43 | -385 | 0.00% | 3,651 |
| 2007-12-17 | 2007-12-13 | 92.196 | 428 | -321 | 0.00% | 39,460 |
| 2007-12-12 | 2007-12-10 | 92.163 | 749 | +307 | 0.00% | 69,030 |
| 2007-11-12 | 2007-11-08 | 71.341 | 442 | +221 | 0.00% | 31,533 |
| 2007-10-08 | 2007-10-04 | 75.592 | 221 | -1 | 0.00% | 16,706 |
| 2007-08-23 | 2007-08-21 | 58.272 | 222 | -3,325 | 0.00% | 12,936 |
| 2007-08-22 | 2007-08-20 | 64.767 | 3,547 | +3,325 | 0.02% | 229,729 |
| 2007-07-19 | 2007-07-17 | 101.751 | 222 | +222 | 0.00% | 22,589 |
| 2007-07-16 | 2007-07-12 | 79.200 | 0 | -1,109 | ||
| 2007-07-13 | 2007-07-11 | 73.066 | 1,109 | +1,109 | 0.01% | 81,030 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy