History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 -5,900
2021-04-15 2021-04-13 0.420 5,900 -500 0.01% 2,478
2021-04-12 2021-04-08 0.430 6,400 -12,000 0.01% 2,752
2021-04-07 2021-03-31 0.430 18,400 -750 0.02% 7,912
2021-03-25 2021-03-23 0.490 19,150 -400 0.02% 9,383
2021-03-16 2021-03-12 0.540 19,550 -50 0.02% 10,557
2021-03-15 2021-03-11 0.550 19,600 -1,950 0.02% 10,780
2021-03-03 2021-03-01 0.560 21,550 -10,000 0.03% 12,068
2021-02-26 2021-02-24 0.490 31,550 -250 0.04% 15,459
2021-02-17 2021-02-11 0.490 31,800 -1,500 0.04% 15,582
2021-02-16 2021-02-09 0.450 33,300 -1,000 0.04% 14,985
2020-07-06 2020-07-02 0.550 34,300 -6,000 0.04% 18,865
2020-07-03 2020-06-30 0.400 40,300 -9,000 0.05% 16,120
2020-06-03 2020-06-01 0.310 49,300 -500 0.06% 15,283
2020-03-25 2020-03-23 0.340 49,800 +10,000 0.06% 16,932
2020-02-27 2020-02-25 0.530 39,800 -1,500 0.05% 21,094
2019-12-27 2019-12-20 0.550 41,300 -500 0.05% 22,715
2019-12-23 2019-12-19 0.580 41,800 -1,000 0.05% 24,244
2019-03-15 2019-03-13 5.200 42,800 +5,000 0.05% 222,560
2019-03-14 2019-03-12 5.200 37,800 +5,000 0.04% 196,560
2019-03-12 2019-03-08 5.400 32,800 +5,000 0.04% 177,120
2019-02-12 2019-02-08 2.400 27,800 -150 0.03% 66,720
2018-11-21 2018-11-19 2.400 27,950 +150 0.04% 67,080
2018-03-26 2018-03-22 4.000 27,800 -3,000 0.04% 111,200
2017-11-03 2017-11-01 6.000 30,800 -150 0.04% 184,800
2017-11-02 2017-10-31 6.000 30,950 -850 0.04% 185,700
2017-10-17 2017-10-13 5.600 31,800 -500 0.05% 178,080
2017-09-27 2017-09-25 6.400 32,300 +2,000 0.05% 206,720
2017-08-30 2017-08-28 3.600 30,300 -500 0.04% 109,080
2017-08-04 2017-08-02 4.600 30,800 -1,000 0.04% 141,680
2017-03-15 2017-03-13 8.400 31,800 -2,550 0.05% 267,120
2016-11-23 2016-11-21 7.800 34,350 +50 0.05% 267,930
2016-11-22 2016-11-18 7.600 34,300 +2,500 0.05% 260,680
2016-10-06 2016-10-04 8.400 31,800 -2,300 0.05% 267,120
2016-09-08 2016-09-06 8.200 34,100 +2,300 0.05% 279,620
2016-08-01 2016-07-28 8.400 31,800 -5,400 0.05% 267,120
2015-12-29 2015-12-24 12.000 37,200 -1,000 0.05% 446,400
2015-12-09 2015-12-07 12.400 38,200 -400 0.06% 473,680
2015-12-03 2015-12-01 13.200 38,600 -2,500 0.06% 509,520
2015-11-17 2015-11-13 13.600 41,100 -12,000 0.06% 558,960
2015-11-09 2015-11-05 12.800 53,100 +2,000 0.08% 679,680
2015-11-06 2015-11-04 12.200 51,100 -300 0.08% 623,420
2015-10-30 2015-10-28 12.000 51,400 +9,800 0.08% 616,800
2015-10-26 2015-10-22 12.000 41,600 -14,800 0.06% 499,200
2015-10-22 2015-10-19 11.400 56,400 -1,100 0.09% 642,960
2015-10-13 2015-10-09 11.400 57,500 -500 0.09% 655,500
2015-10-09 2015-10-07 11.600 58,000 -2,000 0.09% 672,800
2015-10-07 2015-10-05 10.800 60,000 +14,800 0.09% 648,000
2015-10-02 2015-09-29 10.200 45,200 -1,500 0.07% 461,040
2015-09-23 2015-09-21 11.000 46,700 +1,500 0.07% 513,700
2015-09-22 2015-09-18 11.600 45,200 +1,500 0.07% 524,320
2015-09-21 2015-09-17 11.800 43,700 -9,600 0.07% 515,660
2015-09-18 2015-09-16 9.600 53,300 +10,000 0.08% 511,680
2015-09-17 2015-09-15 8.400 43,300 -2,500 0.07% 363,720
2015-09-15 2015-09-11 9.000 45,800 +2,500 0.07% 412,200
2015-08-07 2015-08-05 10.000 43,300 +2,500 0.07% 433,000
2015-07-30 2015-07-28 11.000 40,800 -1,000 0.06% 448,800
2015-07-27 2015-07-23 12.000 41,800 +6,000 0.06% 501,600
2015-07-23 2015-07-21 12.800 35,800 +1,000 0.05% 458,240
2015-07-20 2015-07-16 12.400 34,800 -2,500 0.05% 431,520
2015-07-17 2015-07-15 12.600 37,300 +1,000 0.06% 469,980
2015-07-16 2015-07-14 13.800 36,300 -1,000 0.06% 500,940
2015-07-15 2015-07-13 14.000 37,300 -500 0.06% 522,200
2015-07-14 2015-07-10 13.600 37,800 -500 0.06% 514,080
2015-07-13 2015-07-09 10.200 38,300 +4,000 0.06% 390,660
2015-07-10 2015-07-08 6.200 34,300 -750 0.05% 212,660
2015-07-09 2015-07-07 8.000 35,050 +4,000 0.05% 280,400
2015-07-08 2015-07-06 10.600 31,050 +7,500 0.05% 329,130
2015-07-07 2015-07-03 13.600 23,550 -1,000 0.04% 320,280
2015-07-06 2015-07-02 16.400 24,550 +500 0.04% 402,620
2015-07-03 2015-06-30 19.000 24,050 +1,250 0.04% 456,950
2015-06-30 2015-06-26 22.600 22,800 -1,350 0.03% 515,280
2015-06-29 2015-06-25 22.800 24,150 +50 0.04% 550,620
2015-06-26 2015-06-24 24.200 24,100 +500 0.04% 583,220
2015-06-25 2015-06-23 23.000 23,600 +2,200 0.04% 542,800
2015-06-24 2015-06-22 22.800 21,400 -250 0.03% 487,920
2015-06-23 2015-06-19 23.800 21,650 -400 0.03% 515,270
2015-06-19 2015-06-17 25.000 22,050 -250 0.03% 551,250
2015-06-18 2015-06-16 25.600 22,300 +1,000 0.03% 570,880
2015-06-17 2015-06-15 26.000 21,300 +2,000 0.03% 553,800
2015-06-15 2015-06-11 22.600 19,300 +1,500 0.03% 436,180
2015-06-09 2015-06-05 27.200 17,800 -50 0.03% 484,160
2015-06-08 2015-06-04 26.200 17,850 +1,300 0.03% 467,670
2015-06-04 2015-06-02 28.200 16,550 -24,000 0.03% 466,710
2015-06-03 2015-06-01 30.200 40,550 +16,950 0.07% 1,224,610
2015-06-02 2015-05-29 24.600 23,600 -950 0.04% 580,560
2015-06-01 2015-05-28 23.200 24,550 -6,800 0.04% 569,560
2015-05-29 2015-05-27 22.200 31,350 -1,750 0.05% 695,970
2015-05-27 2015-05-22 21.200 33,100 -1,550 0.06% 701,720
2015-05-26 2015-05-21 21.000 34,650 +2,500 0.06% 727,650
2015-05-22 2015-05-20 20.600 32,150 +3,000 0.05% 662,290
2015-05-21 2015-05-19 21.000 29,150 +500 0.05% 612,150
2015-05-19 2015-05-15 22.800 28,650 -500 0.05% 653,220
2015-05-18 2015-05-14 23.200 29,150 -24,500 0.05% 676,280
2015-05-15 2015-05-13 24.400 53,650 +24,000 0.09% 1,309,060
2015-05-14 2015-05-12 21.600 29,650 -250 0.05% 640,440
2015-05-13 2015-05-11 22.000 29,900 -8,850 0.05% 657,800
2015-05-12 2015-05-08 21.200 38,750 -900 0.06% 821,500
2015-05-11 2015-05-07 19.600 39,650 +1,850 0.07% 777,140
2015-05-08 2015-05-06 22.000 37,800 -750 0.06% 831,600
2015-05-07 2015-05-05 21.600 38,550 +10,400 0.06% 832,680
2015-05-06 2015-05-04 18.600 28,150 -3,500 0.05% 523,590
2015-05-05 2015-04-30 14.800 31,650 -5,500 0.05% 468,420
2015-05-04 2015-04-29 14.000 37,150 -2,500 0.06% 520,100
2015-04-30 2015-04-28 13.600 39,650 +2,500 0.07% 539,240
2015-04-29 2015-04-27 12.800 37,150 +1,500 0.06% 475,520
2015-04-28 2015-04-24 11.800 35,650 -2,000 0.06% 420,670
2015-04-27 2015-04-23 11.200 37,650 +9,500 0.06% 421,680
2015-04-24 2015-04-22 10.200 28,150 -5,000 0.05% 287,130
2015-04-22 2015-04-20 8.800 33,150 -6,600 0.06% 291,720
2015-04-21 2015-04-17 9.400 39,750 -3,400 0.07% 373,650
2015-04-20 2015-04-16 8.600 43,150 -10,000 0.07% 371,090
2015-04-15 2015-04-13 8.600 53,150 +5,000 0.09% 457,090
2015-04-13 2015-04-09 7.600 48,150 +10,000 0.08% 365,940
2015-04-02 2015-03-31 7.200 38,150 +5,000 0.06% 274,680
2015-03-26 2015-03-24 8.200 33,150 -5,000 0.06% 271,830
2015-03-19 2015-03-17 8.400 38,150 +5,000 0.06% 320,460
2015-03-09 2015-03-05 9.000 33,150 -5,000 0.06% 298,350
2015-02-16 2015-02-12 5.800 38,150 +5,000 0.06% 221,270
2015-02-03 2015-01-30 6.200 33,150 -5,000 0.06% 205,530
2015-01-16 2015-01-14 7.000 38,150 +5,000 0.06% 267,050
2014-12-09 2014-12-05 8.200 33,150 +10,000 0.06% 271,830
2014-12-03 2014-12-01 9.000 23,150 -15,000 0.04% 208,350
2014-12-01 2014-11-27 9.400 38,150 -5,000 0.06% 358,610
2014-11-25 2014-11-21 9.800 43,150 +25,000 0.07% 422,870
2014-11-19 2014-11-17 9.200 18,150 -5,000 0.03% 166,980
2014-11-11 2014-11-07 9.200 23,150 -4,000 0.04% 212,980
2014-11-06 2014-11-04 9.600 27,150 -5,000 0.05% 260,640
2014-10-31 2014-10-29 9.600 32,150 +5,000 0.05% 308,640
2014-10-28 2014-10-24 9.400 27,150 +5,000 0.05% 255,210
2014-10-16 2014-10-14 9.200 22,150 -12,500 0.04% 203,780
2014-09-30 2014-09-26 10.200 34,650 -20,000 0.06% 353,430
2014-09-24 2014-09-22 10.800 54,650 +5,000 0.09% 590,220
2014-09-19 2014-09-17 10.200 49,650 -3,000 0.08% 506,430
2014-09-17 2014-09-15 11.200 52,650 -4,500 0.09% 589,680
2014-09-16 2014-09-12 11.400 57,150 +24,750 0.10% 651,510
2014-09-05 2014-09-03 9.400 32,400 +5,000 0.05% 304,560
2014-09-04 2014-09-02 9.600 27,400 +5,000 0.05% 263,040
2014-08-29 2014-08-27 9.600 22,400 -50 0.04% 215,040
2014-08-14 2014-08-12 9.600 22,450 -5,000 0.04% 215,520
2014-08-04 2014-07-31 11.200 27,450 -1,000 0.05% 307,440
2014-07-31 2014-07-29 10.600 28,450 +700 0.05% 301,570
2014-07-30 2014-07-28 11.200 27,750 +300 0.05% 310,800
2014-07-28 2014-07-24 12.000 27,450 -3,000 0.05% 329,400
2014-07-24 2014-07-22 12.600 30,450 -5,000 0.05% 383,670
2014-07-23 2014-07-21 12.800 35,450 -2,000 0.06% 453,760
2014-07-22 2014-07-18 10.800 37,450 +8,250 0.06% 404,460
2014-07-21 2014-07-17 11.800 29,200 +2,900 0.05% 344,560
2014-07-18 2014-07-16 9.600 26,300 +1,000 0.04% 252,480
2014-03-14 2014-03-12 9.200 25,300 -1,500 0.04% 232,760
2014-03-13 2014-03-11 9.600 26,800 -8,500 0.04% 257,280
2014-03-10 2014-03-06 9.000 35,300 +6,500 0.06% 317,700
2014-03-06 2014-03-04 8.200 28,800 +7,100 0.05% 236,160
2014-03-04 2014-02-28 8.600 21,700 +5,000 0.04% 186,620
2014-02-28 2014-02-26 8.800 16,700 +1,000 0.03% 146,960
2014-02-27 2014-02-25 8.800 15,700 -16,250 0.03% 138,160
2014-02-06 2014-02-04 9.400 31,950 -4,000 0.05% 300,330
2014-02-05 2014-01-30 9.400 35,950 +750 0.06% 337,930
2014-01-28 2014-01-24 9.600 35,200 -5,600 0.06% 337,920
2013-11-19 2013-11-15 7.600 40,800 -5,000 0.07% 310,080
2013-11-14 2013-11-12 8.200 45,800 +5,000 0.08% 375,560
2013-11-11 2013-11-07 9.200 40,800 -100 0.07% 375,360
2013-11-08 2013-11-06 6.800 40,900 -1,500 0.07% 278,120
2013-10-28 2013-10-24 7.000 42,400 +1,500 0.07% 296,800
2013-10-22 2013-10-18 7.000 40,900 +5,000 0.07% 286,300
2013-10-04 2013-10-02 7.000 35,900 +7,100 0.06% 251,300
2013-09-02 2013-08-29 7.400 28,800 -500 0.05% 213,120
2013-07-26 2013-07-24 10.000 29,300 +5,000 0.05% 293,000
2013-07-23 2013-07-19 10.800 24,300 -15,000 0.04% 262,440
2013-07-22 2013-07-18 10.400 39,300 +15,500 0.07% 408,720
2013-07-19 2013-07-17 10.000 23,800 -5,000 0.04% 238,000
2013-07-18 2013-07-16 8.000 28,800 -500 0.05% 230,400
2013-05-10 2013-05-08 5.800 29,300 -150 0.05% 169,940
2013-04-29 2013-04-25 6.000 29,450 +5,000 0.05% 176,700
2013-03-11 2013-03-07 8.400 24,450 +550 0.04% 205,380
2013-03-08 2013-03-06 7.800 23,900 +2,450 0.04% 186,420
2012-03-05 2012-03-01 15.000 21,450 +1,500 0.04% 321,750
2012-02-29 2012-02-27 15.400 19,950 -1,550 0.03% 307,230
2012-02-16 2012-02-14 15.600 21,500 +500 0.04% 335,400
2011-12-20 2011-12-16 17.600 21,000 +500 0.04% 369,600
2011-11-16 2011-11-14 18.800 20,500 +1,500 0.03% 385,400
2011-11-09 2011-11-07 20.600 19,000 -15,000 0.03% 391,400
2011-11-08 2011-11-04 20.200 34,000 +15,000 0.06% 686,800
2011-11-01 2011-10-28 18.000 19,000 -1,000 0.03% 342,000
2011-10-17 2011-10-13 17.000 20,000 +500 0.04% 340,000
2011-10-13 2011-10-11 17.000 19,500 -1,500 0.03% 331,500
2011-10-06 2011-10-03 12.600 21,000 +500 0.04% 264,600
2011-09-26 2011-09-22 16.800 20,500 -1,000 0.04% 344,400
2011-09-23 2011-09-21 18.000 21,500 +500 0.04% 387,000
2011-09-12 2011-09-08 20.800 21,000 -1,250 0.04% 436,800
2011-09-06 2011-09-02 22.400 22,250 -4,250 0.04% 498,400
2011-09-05 2011-09-01 23.000 26,500 +1,050 0.05% 609,500
2011-09-02 2011-08-31 24.200 25,450 -1,000 0.04% 615,890
2011-08-31 2011-08-29 19.200 26,450 +1,800 0.05% 507,840
2011-08-30 2011-08-26 19.000 24,650 -500 0.04% 468,350
2011-08-18 2011-08-16 19.400 25,150 +2,000 0.04% 487,910
2011-08-16 2011-08-12 19.200 23,150 +200 0.04% 444,480
2011-08-11 2011-08-09 19.000 22,950 +750 0.04% 436,050
2011-08-10 2011-08-08 20.400 22,200 -1,000 0.04% 452,880
2011-08-09 2011-08-05 21.200 23,200 +500 0.04% 491,840
2011-08-08 2011-08-04 22.600 22,700 -250 0.04% 513,020
2011-07-26 2011-07-22 24.600 22,950 -300 0.04% 564,570
2011-07-22 2011-07-20 23.800 23,250 +300 0.04% 553,350
2011-07-19 2011-07-15 25.200 22,950 -2,500 0.05% 578,340
2011-07-14 2011-07-12 25.200 25,450 +750 0.05% 641,340
2011-07-13 2011-07-11 26.400 24,700 +400 0.05% 652,080
2011-07-11 2011-07-07 27.600 24,300 +750 0.05% 670,680
2011-07-07 2011-07-05 27.200 23,550 +2,250 0.05% 640,560
2011-06-29 2011-06-27 27.000 21,300 -1,000 0.04% 575,100
2011-06-28 2011-06-24 28.000 22,300 +1,000 0.04% 624,400
2011-06-20 2011-06-16 27.800 21,300 +300 0.04% 592,140
2011-06-10 2011-06-08 30.400 21,000 +200 0.04% 638,400
2011-06-02 2011-05-31 32.200 20,800 -500 0.04% 669,760
2011-05-31 2011-05-27 33.000 21,300 -250 0.04% 702,900
2011-05-27 2011-05-25 31.400 21,550 -1,250 0.04% 676,670
2011-05-26 2011-05-24 36.400 22,800 -1,450 0.04% 829,920
2011-05-25 2011-05-23 28.200 24,250 +400 0.05% 683,850
2011-05-24 2011-05-20 28.600 23,850 +450 0.05% 682,110
2011-05-23 2011-05-19 29.400 23,400 +1,200 0.05% 687,960
2011-05-20 2011-05-18 30.400 22,200 +650 0.04% 674,880
2011-05-18 2011-05-16 31.400 21,550 +500 0.04% 676,670
2011-05-17 2011-05-13 31.800 21,050 -1,100 0.04% 669,390
2011-05-16 2011-05-12 31.600 22,150 +1,100 0.04% 699,940
2011-04-21 2011-04-19 35.200 21,050 -250 0.04% 740,960
2011-04-20 2011-04-18 38.200 21,300 +1,500 0.04% 813,660
2011-04-19 2011-04-15 39.800 19,800 +2,000 0.04% 788,040
2011-04-14 2011-04-12 41.800 17,800 -1,000 0.04% 744,040
2011-04-13 2011-04-11 40.200 18,800 +800 0.04% 755,760
2011-04-12 2011-04-08 41.800 18,000 -6,700 0.04% 752,400
2011-04-11 2011-04-07 35.800 24,700 -1,150 0.05% 884,260
2011-04-08 2011-04-06 28.400 25,850 +1,500 0.05% 734,140
2011-04-07 2011-04-04 28.000 24,350 -1,000 0.05% 681,800
2011-04-06 2011-04-01 28.800 25,350 +2,100 0.05% 730,080
2011-04-04 2011-03-31 32.000 23,250 +300 0.05% 744,000
2011-04-01 2011-03-30 35.400 22,950 +600 0.05% 812,430
2011-03-31 2011-03-29 38.000 22,350 +900 0.05% 849,300
2011-03-30 2011-03-28 40.200 21,450 +1,200 0.04% 862,290
2011-03-29 2011-03-25 41.800 20,250 -500 0.04% 846,450
2011-03-28 2011-03-24 41.400 20,750 +1,850 0.04% 859,050
2011-03-25 2011-03-23 42.800 18,900 +1,950 0.04% 808,920
2011-03-24 2011-03-22 42.200 16,950 +50 0.04% 715,290
2011-03-23 2011-03-21 43.400 16,900 +3,200 0.04% 733,460
2011-03-22 2011-03-18 45.400 13,700 +250 0.03% 621,980
2011-03-17 2011-03-15 48.000 13,450 -50 0.03% 645,600
2011-03-11 2011-03-09 53.000 13,500 +1,000 0.03% 715,500
2011-03-08 2011-03-04 51.000 12,500 +1,000 0.03% 637,500
2011-03-04 2011-03-02 48.200 11,500 +150 0.02% 554,300
2011-03-03 2011-03-01 49.400 11,350 +1,050 0.02% 560,690
2011-02-18 2011-02-16 53.000 10,300 +300 0.02% 545,900
2011-02-09 2011-02-07 65.000 10,000 -300 0.02% 650,000
2011-02-01 2011-01-28 52.000 10,300 +500 0.02% 535,600
2011-01-25 2011-01-21 67.000 9,800 +3,500 0.02% 656,600
2011-01-24 2011-01-20 63.000 6,300 +50 0.01% 396,900
2011-01-20 2011-01-18 66.000 6,250 +200 0.01% 412,500
2011-01-17 2011-01-13 63.000 6,050 -1,000 0.01% 381,150
2011-01-14 2011-01-12 65.000 7,050 -500 0.02% 458,250
2011-01-13 2011-01-11 64.000 7,550 +200 0.02% 483,200
2011-01-12 2011-01-10 70.000 7,350 -1,650 0.02% 514,500
2011-01-11 2011-01-07 63.000 9,000 -450 0.02% 567,000
2011-01-10 2011-01-06 42.600 9,450 +150 0.02% 402,570
2011-01-07 2011-01-05 41.200 9,300 +300 0.02% 383,160
2011-01-06 2011-01-04 42.800 9,000 +750 0.02% 385,200
2011-01-04 2010-12-31 48.000 8,250 -450 0.02% 396,000
2011-01-03 2010-12-29 44.000 8,700 +550 0.02% 382,800
2010-12-22 2010-12-20 53.000 8,150 +200 0.02% 431,950
2010-12-21 2010-12-17 55.000 7,950 +450 0.02% 437,250
2010-12-17 2010-12-15 55.000 7,500 +500 0.02% 412,500
2010-12-16 2010-12-14 55.000 7,000 +350 0.02% 385,000
2010-12-10 2010-12-08 59.000 6,650 -400 0.02% 392,350
2010-12-06 2010-12-02 60.000 7,050 +400 0.02% 423,000
2010-11-29 2010-11-25 65.000 6,650 +500 0.02% 432,250
2010-11-24 2010-11-22 67.000 6,150 +300 0.01% 412,050
2010-11-16 2010-11-12 79.000 5,850 +500 0.01% 462,150
2010-11-11 2010-11-09 73.000 5,350 -500 0.01% 390,550
2010-11-10 2010-11-08 77.000 5,850 +550 0.01% 450,450
2010-11-09 2010-11-05 73.000 5,300 +500 0.01% 386,900
2010-11-03 2010-11-01 83.000 4,800 +250 0.01% 398,400
2010-09-07 2010-09-03 79.000 4,550 -250 0.01% 359,450
2010-08-06 2010-08-04 89.000 4,800 -300 0.01% 427,200
2010-08-04 2010-08-02 92.000 5,100 -500 0.01% 469,200
2010-08-03 2010-07-30 90.000 5,600 -150 0.02% 504,000
2010-07-08 2010-07-06 76.000 5,750 -1,000 0.02% 437,000
2010-07-07 2010-07-05 72.000 6,750 -500 0.02% 486,000
2010-06-11 2010-06-09 91.000 7,250 +300 0.02% 659,750
2010-05-11 2010-05-07 99.000 6,950 +500 0.02% 688,050
2010-05-07 2010-05-05 102.000 6,450 -250 0.02% 657,900
2010-04-30 2010-04-28 104.000 6,700 +900 0.02% 696,800
2010-04-27 2010-04-23 110.000 5,800 -250 0.02% 638,000
2010-04-23 2010-04-21 102.000 6,050 -50 0.02% 617,100
2010-04-14 2010-04-12 106.000 6,100 +500 0.02% 646,600
2010-04-01 2010-03-30 106.000 5,600 +500 0.02% 593,600
2010-03-31 2010-03-29 110.000 5,100 -300 0.02% 561,000
2010-03-30 2010-03-26 108.000 5,400 -250 0.02% 583,200
2010-03-26 2010-03-24 106.000 5,650 +100 0.02% 598,900
2010-03-25 2010-03-23 104.000 5,550 -150 0.02% 577,200
2010-03-24 2010-03-22 108.000 5,700 +650 0.02% 615,600
2010-03-23 2010-03-19 114.000 5,050 -250 0.02% 575,700
2010-03-22 2010-03-18 106.000 5,300 +250 0.02% 561,800
2010-03-19 2010-03-17 100.000 5,050 +2,000 0.02% 505,000
2010-03-18 2010-03-16 116.000 3,050 +150 0.01% 353,800
2010-03-17 2010-03-15 128.000 2,900 -150 0.01% 371,200
2010-03-12 2010-03-10 128.000 3,050 -500 0.01% 390,400
2010-03-11 2010-03-09 126.000 3,550 +150 0.01% 447,300
2010-02-11 2010-02-09 130.000 3,400 -100 0.01% 442,000
2010-02-09 2010-02-05 130.000 3,500 -350 0.01% 455,000
2010-02-04 2010-02-02 126.000 3,850 +100 0.01% 485,100
2010-02-03 2010-02-01 132.000 3,750 -150 0.01% 495,000
2010-01-28 2010-01-26 138.000 3,900 +350 0.01% 538,200
2010-01-26 2010-01-22 148.000 3,550 -100 0.01% 525,400
2010-01-25 2010-01-21 148.000 3,650 -150 0.01% 540,200
2010-01-20 2010-01-18 150.000 3,800 -100 0.01% 570,000
2010-01-19 2010-01-15 156.000 3,900 +600 0.01% 608,400
2010-01-15 2010-01-13 158.000 3,300 +150 0.01% 521,400
2010-01-14 2010-01-12 160.000 3,150 +250 0.01% 504,000
2010-01-08 2010-01-06 160.000 2,900 +600 0.01% 464,000
2010-01-07 2010-01-05 164.000 2,300 +150 0.01% 377,200
2010-01-06 2010-01-04 164.000 2,150 -150 0.01% 352,600
2009-12-30 2009-12-28 170.000 2,300 +100 0.01% 391,000
2009-12-29 2009-12-24 176.000 2,200 +150 0.01% 387,200
2009-12-28 2009-12-22 160.000 2,050 +50 0.01% 328,000
2009-12-23 2009-12-21 168.000 2,000 +400 0.01% 336,000
2009-12-22 2009-12-18 174.000 1,600 -50 0.01% 278,400
2009-12-21 2009-12-17 174.000 1,650 +500 0.01% 287,100
2009-12-18 2009-12-16 182.000 1,150 +500 0.00% 209,300
2009-12-17 2009-12-15 182.000 650 -250 0.00% 118,300
2009-12-16 2009-12-14 184.000 900 -350 0.00% 165,600
2009-12-15 2009-12-11 174.000 1,250 -100 0.00% 217,500
2009-12-14 2009-12-10 176.000 1,350 +350 0.00% 237,600
2009-12-11 2009-12-09 178.000 1,000 +100 0.00% 178,000
2009-12-10 2009-12-08 176.000 900 -800 0.00% 158,400
2009-12-09 2009-12-07 186.000 1,700 +100 0.01% 316,200
2009-12-08 2009-12-04 190.000 1,600 +150 0.01% 304,000
2009-12-04 2009-12-02 168.000 1,450 +400 0.01% 243,600
2009-12-03 2009-12-01 158.000 1,050 +700 0.00% 165,900
2009-12-01 2009-11-27 134.000 350 -50 0.00% 46,900
2009-11-27 2009-11-25 134.000 400 +400 0.00% 53,600
2009-11-26 2009-11-24 136.000 0 -150
2009-11-19 2009-11-17 142.000 150 -550 0.00% 21,300
2009-11-16 2009-11-12 132.000 700 -300 0.00% 92,400
2009-11-12 2009-11-10 126.000 1,000 -100 0.01% 126,000
2009-11-11 2009-11-09 122.000 1,100 +100 0.01% 134,200
2009-11-09 2009-11-05 126.000 1,000 -850 0.01% 126,000
2009-11-06 2009-11-04 126.000 1,850 +100 0.01% 233,100
2009-11-03 2009-10-30 128.000 1,750 +200 0.01% 224,000
2009-11-02 2009-10-29 122.000 1,550 +250 0.01% 189,100
2009-10-29 2009-10-27 130.000 1,300 +100 0.01% 169,000
2009-10-27 2009-10-22 122.000 1,200 +450 0.01% 146,400
2009-10-19 2009-10-15 100.000 750 -1,250 0.00% 75,000
2009-10-16 2009-10-14 102.000 2,000 +500 0.01% 204,000
2009-10-14 2009-10-12 94.000 1,500 +250 0.01% 141,000
2009-10-08 2009-10-06 91.000 1,250 -500 0.01% 113,750
2009-10-02 2009-09-29 81.800 1,750 +500 0.01% 143,150
2009-09-30 2009-09-28 81.800 1,250 -3 0.01% 102,250
2009-09-28 2009-09-24 87.785 1,253 -902 0.01% 109,995
2009-09-14 2009-09-10 68.832 2,155 -251 0.01% 148,332
2009-09-02 2009-08-31 49.878 2,406 -250 0.01% 120,007
2009-09-01 2009-08-28 52.871 2,656 -602 0.01% 140,425
2009-08-25 2009-08-21 56.861 3,258 +852 0.02% 185,253
2009-08-24 2009-08-20 57.859 2,406 -802 0.01% 139,208
2009-08-21 2009-08-19 57.859 3,208 +802 0.02% 185,610
2009-08-06 2009-08-04 79.805 2,406 -2,255 0.01% 192,011
2009-08-04 2009-07-31 75.815 4,661 +1,804 0.02% 353,372
2009-07-30 2009-07-28 71.824 2,857 -2,506 0.02% 205,202
2009-07-28 2009-07-24 71.824 5,363 +2,506 0.03% 385,194
2009-07-13 2009-07-09 72.822 2,857 -150 0.02% 208,052
2009-07-10 2009-07-08 69.829 3,007 +150 0.02% 209,977
2009-07-02 2009-06-29 61.849 2,857 +401 0.02% 176,702
2009-06-30 2009-06-26 59.854 2,456 -2,506 0.01% 147,001
2009-06-29 2009-06-25 49.679 4,962 +2,506 0.03% 246,505
2009-06-16 2009-06-12 35.719 2,456 -13 0.01% 87,726
2009-06-02 2009-05-29 29.369 2,469 -504 0.01% 72,512
2009-05-04 2009-04-29 15.478 2,973 -202 0.02% 46,017
2008-12-19 2008-12-17 20.836 3,175 -554 0.02% 66,155
2008-10-09 2008-10-06 17.848 3,729 -44 0.02% 66,555
2008-08-05 2008-08-01 41.188 3,773 +255 0.02% 155,401
2008-06-03 2008-05-30 37.963 3,518 -172 0.02% 133,554
2008-05-14 2008-05-09 43.012 3,690 -1,390 0.02% 158,715
2008-04-18 2008-04-16 36.467 5,080 +374 0.03% 185,252
2008-04-10 2008-04-08 38.898 4,706 -214 0.02% 183,054
2008-04-01 2008-03-28 37.963 4,920 -1,069 0.02% 186,778
2008-03-28 2008-03-26 40.207 5,989 +1,069 0.03% 240,800
2008-03-27 2008-03-25 42.264 4,920 -1,818 0.02% 207,940
2008-03-20 2008-03-18 46.752 6,738 +802 0.03% 315,018
2008-03-18 2008-03-14 50.493 5,936 +535 0.03% 299,724
2008-03-11 2008-03-07 53.298 5,401 +107 0.03% 287,861
2008-03-07 2008-03-05 59.843 5,294 +1,070 0.03% 316,809
2008-03-03 2008-02-28 61.713 4,224 -1,070 0.02% 260,677
2008-02-29 2008-02-27 65.453 5,294 +1,070 0.03% 346,510
2008-02-11 2008-02-04 57.038 4,224 -214 0.02% 240,928
2008-01-25 2008-01-23 67.323 4,438 +160 0.02% 298,782
2008-01-24 2008-01-22 63.583 4,278 -214 0.02% 272,009
2008-01-16 2008-01-14 86.024 4,492 -2,834 0.02% 386,422
2008-01-15 2008-01-11 86.960 7,326 +2,834 0.04% 637,065
2008-01-08 2008-01-04 72.934 4,492 +4,011 0.02% 327,619
2007-12-20 2007-12-18 84.902 481 -4,332 0.00% 40,838
2007-12-18 2007-12-14 90.326 4,813 -2,139 0.02% 434,737
2007-12-17 2007-12-13 92.196 6,952 +1,070 0.03% 640,945
2007-12-13 2007-12-11 96.871 5,882 +1,069 0.03% 569,795
2007-12-12 2007-12-10 92.163 4,813 -158 0.02% 443,582
2007-12-11 2007-12-07 89.266 4,971 +221 0.02% 443,742
2007-12-10 2007-12-06 86.550 4,750 -1,656 0.02% 411,113
2007-12-07 2007-12-05 92.888 6,406 -6,959 0.03% 595,038
2007-12-06 2007-12-04 92.888 13,365 +7,400 0.06% 1,241,442
2007-12-05 2007-12-03 83.291 5,965 +553 0.03% 496,831
2007-12-04 2007-11-30 78.402 5,412 -332 0.03% 424,312
2007-12-03 2007-11-29 73.332 5,744 -662 0.03% 421,221
2007-11-29 2007-11-27 73.332 6,406 +552 0.03% 469,766
2007-11-26 2007-11-22 70.797 5,854 -111 0.03% 414,448
2007-11-13 2007-11-09 70.254 5,965 +111 0.03% 419,066
2007-11-12 2007-11-08 71.341 5,854 -332 0.03% 417,627
2007-11-09 2007-11-07 72.427 6,186 +442 0.03% 448,033
2007-11-08 2007-11-06 71.341 5,744 -994 0.03% 409,780
2007-11-06 2007-11-02 74.238 6,738 +111 0.03% 500,213
2007-11-05 2007-11-01 75.324 6,627 +221 0.03% 499,172
2007-11-01 2007-10-30 74.057 6,406 +883 0.03% 474,406
2007-10-31 2007-10-29 76.229 5,523 +552 0.03% 421,015
2007-10-30 2007-10-26 70.978 4,971 -883 0.02% 352,834
2007-10-29 2007-10-25 64.641 5,854 -221 0.03% 378,409
2007-10-26 2007-10-24 66.090 6,075 +1,215 0.03% 401,494
2007-10-15 2007-10-11 66.814 4,860 -6,627 0.02% 324,715
2007-10-12 2007-10-10 70.254 11,487 +1,104 0.05% 807,009
2007-10-11 2007-10-09 72.970 10,383 -994 0.05% 757,649
2007-10-10 2007-10-08 74.238 11,377 -4,971 0.05% 844,601
2007-10-08 2007-10-04 75.592 16,348 -59 0.08% 1,235,772
2007-09-27 2007-09-24 77.576 16,407 -554 0.08% 1,272,792
2007-09-25 2007-09-21 80.102 16,961 +776 0.08% 1,358,608
2007-09-21 2007-09-19 75.772 16,185 +332 0.08% 1,226,371
2007-09-14 2007-09-12 75.592 15,853 +111 0.08% 1,198,355
2007-09-10 2007-09-06 81.004 15,742 +333 0.07% 1,275,164
2007-09-05 2007-09-03 77.396 15,409 +554 0.07% 1,192,591
2007-09-04 2007-08-31 78.298 14,855 +2,106 0.07% 1,163,114
2007-08-31 2007-08-29 80.824 12,749 +555 0.06% 1,030,419
2007-08-30 2007-08-28 80.102 12,194 +1,441 0.06% 976,763
2007-08-29 2007-08-27 84.251 10,753 +1,663 0.05% 905,955
2007-08-28 2007-08-24 70.360 9,090 +554 0.04% 639,570
2007-08-27 2007-08-23 57.009 8,536 -998 0.04% 486,633
2007-08-24 2007-08-22 55.025 9,534 +6,541 0.05% 524,608
2007-08-23 2007-08-21 58.272 2,993 +665 0.01% 174,409
2007-08-22 2007-08-20 64.767 2,328 +1,663 0.01% 150,778
2007-08-21 2007-08-17 58.633 665 -2,550 0.00% 38,991
2007-07-19 2007-07-17 101.751 3,215 -554 0.02% 327,130
2007-07-18 2007-07-16 91.829 3,769 +332 0.02% 346,102
2007-07-17 2007-07-13 80.282 3,437 +555 0.02% 275,930
2007-07-16 2007-07-12 79.200 2,882 +1,108 0.01% 228,254
2007-07-10 2007-07-06 59.535 1,774 +444 0.01% 105,615
2007-06-26 2007-06-22 63.685 1,330 0.01% 84,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top