History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-19 | 2025-09-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-18 | 2025-09-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-04 | 2025-09-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-28 | 2025-08-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-27 | 2025-08-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-26 | 2025-08-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-25 | 2025-08-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-22 | 2025-08-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-20 | 2025-08-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-14 | 2025-08-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-08 | 2025-08-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-31 | 2025-07-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-30 | 2025-07-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-29 | 2025-07-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-22 | 2025-07-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-18 | 2025-07-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-07 | 2025-07-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-04 | 2025-07-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-20 | 2025-05-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-16 | 2025-05-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-06 | 2025-04-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-05-02 | 2025-04-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-29 | 2025-04-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-28 | 2025-04-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-24 | 2025-04-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-23 | 2025-04-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-22 | 2025-04-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-17 | 2025-04-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-16 | 2025-04-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-15 | 2025-04-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-14 | 2025-04-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-17 | 2025-03-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-10 | 2025-03-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-07 | 2025-03-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-14 | 2025-02-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-13 | 2025-02-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-11 | 2025-02-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-10 | 2025-02-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-02-03 | 2025-01-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-22 | 2025-01-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-21 | 2025-01-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-17 | 2025-01-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-16 | 2025-01-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-15 | 2025-01-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-13 | 2025-01-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-08 | 2025-01-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-06 | 2025-01-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-03 | 2024-12-31 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2025-01-02 | 2024-12-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-27 | 2024-12-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-20 | 2024-12-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-19 | 2024-12-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-10 | 2024-12-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-06 | 2024-12-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-04 | 2024-12-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-03 | 2024-11-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-12-02 | 2024-11-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-29 | 2024-11-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-28 | 2024-11-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-21 | 2024-11-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-20 | 2024-11-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-18 | 2024-11-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-15 | 2024-11-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-08 | 2024-11-06 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-28 | 2024-10-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-24 | 2024-10-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-23 | 2024-10-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-21 | 2024-10-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-17 | 2024-10-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-15 | 2024-10-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-14 | 2024-10-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-10 | 2024-10-08 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-09 | 2024-10-07 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-10-02 | 2024-09-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-27 | 2024-09-25 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-16 | 2024-09-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-13 | 2024-09-11 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-10 | 2024-09-05 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-09 | 2024-09-04 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-04 | 2024-09-02 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-03 | 2024-08-30 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-09-02 | 2024-08-29 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-20 | 2024-08-16 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-16 | 2024-08-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,000 | +0 | 0.01% | 505 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,000 | +0 | 0.01% | 515 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,000 | +0 | 0.01% | 515 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,000 | +0 | 0.01% | 515 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,000 | +0 | 0.01% | 515 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-09 | 2024-07-05 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-05 | 2024-07-03 | 0.119 | 5,000 | +0 | 0.01% | 595 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,000 | +0 | 0.01% | 595 |
| 2024-06-26 | 2024-06-24 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-25 | 2024-06-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-24 | 2024-06-20 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-21 | 2024-06-19 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-20 | 2024-06-18 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-19 | 2024-06-17 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,000 | +0 | 0.01% | 510 |
| 2024-06-12 | 2024-06-07 | 0.104 | 5,000 | +0 | 0.01% | 520 |
| 2024-06-11 | 2024-06-06 | 0.104 | 5,000 | +0 | 0.01% | 520 |
| 2024-06-07 | 2024-06-05 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-06-06 | 2024-06-04 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-06-05 | 2024-06-03 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-06-04 | 2024-05-31 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,000 | +0 | 0.01% | 555 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,000 | +0 | 0.01% | 550 |
| 2024-05-30 | 2024-05-28 | 0.110 | 5,000 | +0 | 0.01% | 550 |
| 2024-05-29 | 2024-05-27 | 0.110 | 5,000 | +0 | 0.01% | 550 |
| 2024-05-28 | 2024-05-24 | 0.110 | 5,000 | +0 | 0.01% | 550 |
| 2024-05-27 | 2024-05-23 | 0.110 | 5,000 | +0 | 0.01% | 550 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,000 | +0 | 0.01% | 625 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,000 | +0 | 0.01% | 625 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,000 | +0 | 0.01% | 625 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,000 | +0 | 0.01% | 545 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,000 | +0 | 0.01% | 545 |
| 2024-05-16 | 2024-05-13 | 0.104 | 5,000 | +0 | 0.01% | 520 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,000 | +0 | 0.01% | 500 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-05-03 | 2024-04-30 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-05-02 | 2024-04-29 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-04-30 | 2024-04-26 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-04-29 | 2024-04-25 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-04-26 | 2024-04-24 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2024-04-25 | 2024-04-23 | 0.121 | 5,000 | +0 | 0.01% | 605 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2024-04-23 | 2024-04-19 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2024-04-22 | 2024-04-18 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2024-04-18 | 2024-04-16 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2024-04-17 | 2024-04-15 | 0.132 | 5,000 | +0 | 0.01% | 660 |
| 2024-04-16 | 2024-04-12 | 0.132 | 5,000 | +0 | 0.01% | 660 |
| 2024-04-15 | 2024-04-11 | 0.132 | 5,000 | +0 | 0.01% | 660 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,000 | +0 | 0.01% | 690 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,000 | +0 | 0.01% | 690 |
| 2024-04-10 | 2024-04-08 | 0.149 | 5,000 | +0 | 0.01% | 745 |
| 2024-04-09 | 2024-04-05 | 0.114 | 5,000 | +0 | 0.01% | 570 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,000 | +0 | 0.01% | 570 |
| 2024-04-05 | 2024-04-02 | 0.114 | 5,000 | +0 | 0.01% | 570 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,000 | +0 | 0.01% | 575 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-26 | 2024-03-22 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-25 | 2024-03-21 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-22 | 2024-03-20 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-21 | 2024-03-19 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-18 | 2024-03-14 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,000 | +0 | 0.01% | 640 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,000 | +0 | 0.01% | 605 |
| 2024-03-12 | 2024-03-08 | 0.122 | 5,000 | +0 | 0.01% | 610 |
| 2024-03-11 | 2024-03-07 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-07 | 2024-03-05 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-04 | 2024-02-29 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,000 | +0 | 0.01% | 740 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,000 | +0 | 0.01% | 670 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,000 | +0 | 0.01% | 565 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-16 | 2024-02-14 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-15 | 2024-02-09 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-14 | 2024-02-07 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-08 | 2024-02-06 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-07 | 2024-02-05 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-06 | 2024-02-02 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2024-02-05 | 2024-02-01 | 0.145 | 5,000 | +0 | 0.01% | 725 |
| 2024-02-02 | 2024-01-31 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-31 | 2024-01-29 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-30 | 2024-01-26 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-29 | 2024-01-25 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2024-01-23 | 2024-01-19 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-22 | 2024-01-18 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-16 | 2024-01-12 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-15 | 2024-01-11 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-12 | 2024-01-10 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-10 | 2024-01-08 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-09 | 2024-01-05 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-05 | 2024-01-03 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-03 | 2023-12-29 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2024-01-02 | 2023-12-28 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-12-29 | 2023-12-27 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-12-22 | 2023-12-20 | 0.166 | 5,000 | +0 | 0.01% | 830 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-20 | 2023-12-18 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-12-14 | 2023-12-12 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-12-12 | 2023-12-08 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-06 | 2023-12-04 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-04 | 2023-11-30 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-12-01 | 2023-11-29 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-11-30 | 2023-11-28 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-11-29 | 2023-11-27 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,000 | +0 | 0.01% | 875 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,000 | +0 | 0.01% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-11-16 | 2023-11-14 | 0.151 | 5,000 | +0 | 0.01% | 755 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,000 | +0 | 0.01% | 760 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,000 | +0 | 0.01% | 760 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,000 | +0 | 0.01% | 765 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,000 | +0 | 0.01% | 770 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-08 | 2023-11-06 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-07 | 2023-11-03 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-03 | 2023-11-01 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-02 | 2023-10-31 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-11-01 | 2023-10-30 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-30 | 2023-10-26 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-10-20 | 2023-10-18 | 0.129 | 5,000 | +0 | 0.01% | 645 |
| 2023-10-19 | 2023-10-17 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,000 | +0 | 0.01% | 600 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,000 | +0 | 0.01% | 575 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,000 | +0 | 0.01% | 560 |
| 2023-10-12 | 2023-10-10 | 0.122 | 5,000 | +0 | 0.01% | 610 |
| 2023-10-11 | 2023-10-09 | 0.122 | 5,000 | +0 | 0.01% | 610 |
| 2023-10-10 | 2023-10-06 | 0.122 | 5,000 | +0 | 0.01% | 610 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-10-06 | 2023-10-04 | 0.212 | 5,000 | +0 | 0.01% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,000 | +0 | 0.01% | 1,070 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,000 | +0 | 0.01% | 940 |
| 2023-10-03 | 2023-09-28 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2023-09-29 | 2023-09-27 | 0.106 | 5,000 | +0 | 0.01% | 530 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,000 | +0 | 0.01% | 645 |
| 2023-09-27 | 2023-09-25 | 0.129 | 5,000 | +0 | 0.01% | 645 |
| 2023-09-26 | 2023-09-22 | 0.129 | 5,000 | +0 | 0.01% | 645 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,000 | +0 | 0.01% | 525 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,000 | +0 | 0.01% | 615 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,000 | +0 | 0.01% | 620 |
| 2023-09-20 | 2023-09-18 | 0.129 | 5,000 | +0 | 0.01% | 645 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,000 | +0 | 0.01% | 675 |
| 2023-09-18 | 2023-09-14 | 0.149 | 5,000 | +0 | 0.01% | 745 |
| 2023-09-15 | 2023-09-13 | 0.157 | 5,000 | +0 | 0.01% | 785 |
| 2023-09-14 | 2023-09-12 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2023-09-13 | 2023-09-11 | 0.168 | 5,000 | +0 | 0.01% | 840 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-09-07 | 2023-09-05 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-09-06 | 2023-09-04 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-30 | 2023-08-28 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-25 | 2023-08-23 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-24 | 2023-08-22 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-21 | 2023-08-17 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-18 | 2023-08-16 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-17 | 2023-08-15 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-08-03 | 2023-08-01 | 0.166 | 5,000 | +0 | 0.01% | 830 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,000 | +0 | 0.01% | 895 |
| 2023-08-01 | 2023-07-28 | 0.179 | 5,000 | +0 | 0.01% | 895 |
| 2023-07-31 | 2023-07-27 | 0.179 | 5,000 | +0 | 0.01% | 895 |
| 2023-07-28 | 2023-07-26 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-27 | 2023-07-25 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-25 | 2023-07-21 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-07 | 2023-07-05 | 0.177 | 5,000 | +0 | 0.01% | 885 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-21 | 2023-06-19 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-06-13 | 2023-06-09 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-06-12 | 2023-06-08 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-06-07 | 2023-06-05 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2023-06-06 | 2023-06-02 | 0.192 | 5,000 | +0 | 0.01% | 960 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,000 | +0 | 0.01% | 965 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,000 | +0 | 0.01% | 965 |
| 2023-06-01 | 2023-05-30 | 0.193 | 5,000 | +0 | 0.01% | 965 |
| 2023-05-31 | 2023-05-29 | 0.193 | 5,000 | +0 | 0.01% | 965 |
| 2023-05-30 | 2023-05-25 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-29 | 2023-05-24 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-25 | 2023-05-23 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-24 | 2023-05-22 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-23 | 2023-05-19 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,000 | +0 | 0.01% | 970 |
| 2023-05-18 | 2023-05-16 | 0.161 | 5,000 | +0 | 0.01% | 805 |
| 2023-05-17 | 2023-05-15 | 0.219 | 5,000 | +0 | 0.01% | 1,095 |
| 2023-05-16 | 2023-05-12 | 0.130 | 5,000 | +0 | 0.01% | 650 |
| 2023-05-15 | 2023-05-11 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-12 | 2023-05-10 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-11 | 2023-05-09 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-10 | 2023-05-08 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-08 | 2023-05-04 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-05 | 2023-05-03 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-04 | 2023-05-02 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-05-02 | 2023-04-27 | 0.140 | 5,000 | +0 | 0.01% | 700 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,000 | +0 | 0.01% | 750 |
| 2023-04-27 | 2023-04-25 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-26 | 2023-04-24 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-25 | 2023-04-21 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-21 | 2023-04-19 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-20 | 2023-04-18 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-18 | 2023-04-14 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-17 | 2023-04-13 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-14 | 2023-04-12 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-13 | 2023-04-11 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-12 | 2023-04-06 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-11 | 2023-04-04 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-04 | 2023-03-31 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-04-03 | 2023-03-30 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-31 | 2023-03-29 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-30 | 2023-03-28 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-27 | 2023-03-23 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2023-03-24 | 2023-03-22 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-03-22 | 2023-03-20 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-03-20 | 2023-03-16 | 0.180 | 5,000 | +0 | 0.01% | 900 |
| 2023-03-17 | 2023-03-15 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.210 | 5,000 | +0 | 0.01% | 1,050 |
| 2023-03-15 | 2023-03-13 | 0.215 | 5,000 | +0 | 0.01% | 1,075 |
| 2023-03-14 | 2023-03-10 | 0.216 | 5,000 | +0 | 0.01% | 1,080 |
| 2023-03-13 | 2023-03-09 | 0.216 | 5,000 | +0 | 0.01% | 1,080 |
| 2023-03-10 | 2023-03-08 | 0.215 | 5,000 | +0 | 0.01% | 1,075 |
| 2023-03-09 | 2023-03-07 | 0.215 | 5,000 | +0 | 0.01% | 1,075 |
| 2023-03-08 | 2023-03-06 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-03-07 | 2023-03-03 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-03-06 | 2023-03-02 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-03-03 | 2023-03-01 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-03-02 | 2023-02-28 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-03-01 | 2023-02-27 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-28 | 2023-02-24 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-27 | 2023-02-23 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-23 | 2023-02-21 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-22 | 2023-02-20 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-21 | 2023-02-17 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-20 | 2023-02-16 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-17 | 2023-02-15 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-16 | 2023-02-14 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-15 | 2023-02-13 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-14 | 2023-02-10 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-13 | 2023-02-09 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-09 | 2023-02-07 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-08 | 2023-02-06 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-07 | 2023-02-03 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-06 | 2023-02-02 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-03 | 2023-02-01 | 0.205 | 5,000 | +0 | 0.01% | 1,025 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,000 | +0 | 0.01% | 905 |
| 2023-02-01 | 2023-01-30 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-31 | 2023-01-27 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-30 | 2023-01-26 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-27 | 2023-01-20 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-26 | 2023-01-19 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-20 | 2023-01-18 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,000 | +0 | 0.01% | 780 |
| 2023-01-18 | 2023-01-16 | 0.156 | 5,000 | +0 | 0.01% | 780 |
| 2023-01-17 | 2023-01-13 | 0.156 | 5,000 | +0 | 0.01% | 780 |
| 2023-01-16 | 2023-01-12 | 0.156 | 5,000 | +0 | 0.01% | 780 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,000 | +0 | 0.01% | 775 |
| 2023-01-12 | 2023-01-10 | 0.161 | 5,000 | +0 | 0.01% | 805 |
| 2023-01-11 | 2023-01-09 | 0.161 | 5,000 | +0 | 0.01% | 805 |
| 2023-01-10 | 2023-01-06 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-01-09 | 2023-01-05 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-01-06 | 2023-01-04 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-01-05 | 2023-01-03 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-01-04 | 2022-12-30 | 0.172 | 5,000 | +0 | 0.01% | 860 |
| 2023-01-03 | 2022-12-29 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2022-12-30 | 2022-12-28 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2022-12-29 | 2022-12-23 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2022-12-28 | 2022-12-22 | 0.174 | 5,000 | +0 | 0.01% | 870 |
| 2022-12-23 | 2022-12-21 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-22 | 2022-12-20 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-21 | 2022-12-19 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-20 | 2022-12-16 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-19 | 2022-12-15 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-16 | 2022-12-14 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2022-12-15 | 2022-12-13 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2022-12-14 | 2022-12-12 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2022-12-13 | 2022-12-09 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2022-12-12 | 2022-12-08 | 0.165 | 5,000 | +0 | 0.01% | 825 |
| 2022-12-09 | 2022-12-07 | 0.190 | 5,000 | +0 | 0.01% | 950 |
| 2022-12-08 | 2022-12-06 | 0.193 | 5,000 | +0 | 0.01% | 965 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,000 | +0 | 0.01% | 995 |
| 2022-12-06 | 2022-12-02 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2022-12-05 | 2022-12-01 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2022-11-30 | 2022-11-28 | 0.202 | 5,000 | +0 | 0.01% | 1,010 |
| 2022-11-29 | 2022-11-25 | 0.200 | 5,000 | +0 | 0.01% | 1,000 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,000 | +0 | 0.01% | 850 |
| 2022-11-25 | 2022-11-23 | 0.143 | 5,000 | +0 | 0.01% | 715 |
| 2022-11-24 | 2022-11-22 | 0.143 | 5,000 | +0 | 0.01% | 715 |
| 2022-11-23 | 2022-11-21 | 0.143 | 5,000 | +0 | 0.01% | 715 |
| 2022-11-22 | 2022-11-18 | 0.143 | 5,000 | +0 | 0.01% | 715 |
| 2022-11-21 | 2022-11-17 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2022-11-18 | 2022-11-16 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2022-11-17 | 2022-11-15 | 0.153 | 5,000 | +0 | 0.01% | 765 |
| 2022-11-16 | 2022-11-14 | 0.161 | 5,000 | +0 | 0.01% | 805 |
| 2022-11-15 | 2022-11-11 | 0.161 | 5,000 | +0 | 0.01% | 805 |
| 2022-11-14 | 2022-11-10 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2022-11-11 | 2022-11-09 | 0.160 | 5,000 | +0 | 0.01% | 800 |
| 2016-06-28 | 2016-06-24 | 8.600 | 5,000 | -5,500 | 0.01% | 43,000 |
| 2015-06-16 | 2015-06-12 | 23.000 | 10,500 | +5,000 | 0.02% | 241,500 |
| 2015-06-01 | 2015-05-28 | 23.200 | 5,500 | -1,150 | 0.01% | 127,600 |
| 2015-05-18 | 2015-05-14 | 23.200 | 6,650 | +2,500 | 0.01% | 154,280 |
| 2015-05-13 | 2015-05-11 | 22.000 | 4,150 | +500 | 0.01% | 91,300 |
| 2015-05-08 | 2015-05-06 | 22.000 | 3,650 | +2,500 | 0.01% | 80,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 1,150 | +1,150 | 0.00% | 24,840 |
| 2015-05-06 | 2015-05-04 | 18.600 | 0 | -2,500 | ||
| 2015-05-04 | 2015-04-29 | 14.000 | 2,500 | -2,500 | 0.00% | 35,000 |
| 2015-04-28 | 2015-04-24 | 11.800 | 5,000 | -5,000 | 0.01% | 59,000 |
| 2015-04-27 | 2015-04-23 | 11.200 | 10,000 | -6,500 | 0.02% | 112,000 |
| 2015-03-10 | 2015-03-06 | 8.800 | 16,500 | +9,000 | 0.03% | 145,200 |
| 2015-03-09 | 2015-03-05 | 9.000 | 7,500 | -2,500 | 0.01% | 67,500 |
| 2014-09-29 | 2014-09-25 | 10.400 | 10,000 | +1,500 | 0.02% | 104,000 |
| 2014-09-26 | 2014-09-24 | 10.600 | 8,500 | +1,000 | 0.01% | 90,100 |
| 2014-09-24 | 2014-09-22 | 10.800 | 7,500 | -1,500 | 0.01% | 81,000 |
| 2014-09-19 | 2014-09-17 | 10.200 | 9,000 | +1,500 | 0.02% | 91,800 |
| 2014-09-16 | 2014-09-12 | 11.400 | 7,500 | -1,500 | 0.01% | 85,500 |
| 2014-07-24 | 2014-07-22 | 12.600 | 9,000 | -2,500 | 0.02% | 113,400 |
| 2014-07-22 | 2014-07-18 | 10.800 | 11,500 | +7,000 | 0.02% | 124,200 |
| 2014-07-21 | 2014-07-17 | 11.800 | 4,500 | -2,000 | 0.01% | 53,100 |
| 2014-07-17 | 2014-07-15 | 9.800 | 6,500 | -2,500 | 0.01% | 63,700 |
| 2014-07-09 | 2014-07-07 | 8.400 | 9,000 | +2,500 | 0.02% | 75,600 |
| 2014-06-26 | 2014-06-24 | 8.800 | 6,500 | +3,500 | 0.01% | 57,200 |
| 2014-06-24 | 2014-06-20 | 8.600 | 3,000 | +1,000 | 0.01% | 25,800 |
| 2014-06-20 | 2014-06-18 | 9.000 | 2,000 | -2,500 | 0.00% | 18,000 |
| 2014-04-09 | 2014-04-07 | 8.600 | 4,500 | +2,000 | 0.01% | 38,700 |
| 2014-04-08 | 2014-04-04 | 8.800 | 2,500 | -2,000 | 0.00% | 22,000 |
| 2014-04-03 | 2014-04-01 | 8.400 | 4,500 | +2,500 | 0.01% | 37,800 |
| 2014-03-14 | 2014-03-12 | 9.200 | 2,000 | -2,500 | 0.00% | 18,400 |
| 2014-01-28 | 2014-01-24 | 9.600 | 4,500 | -6,500 | 0.01% | 43,200 |
| 2013-12-11 | 2013-12-09 | 8.600 | 11,000 | +1,500 | 0.02% | 94,600 |
| 2013-08-08 | 2013-08-06 | 9.000 | 9,500 | +2,500 | 0.02% | 85,500 |
| 2013-08-06 | 2013-08-02 | 8.800 | 7,000 | +2,500 | 0.01% | 61,600 |
| 2013-08-05 | 2013-08-01 | 9.600 | 4,500 | -500 | 0.01% | 43,200 |
| 2013-08-01 | 2013-07-30 | 8.800 | 5,000 | +3,000 | 0.01% | 44,000 |
| 2013-07-22 | 2013-07-18 | 10.400 | 2,000 | -1,500 | 0.00% | 20,800 |
| 2013-07-19 | 2013-07-17 | 10.000 | 3,500 | -500 | 0.01% | 35,000 |
| 2013-03-12 | 2013-03-08 | 9.400 | 4,000 | +4,000 | 0.01% | 37,600 |
| 2011-01-18 | 2011-01-14 | 65.000 | 0 | -50 | ||
| 2011-01-12 | 2011-01-10 | 70.000 | 50 | -350 | 0.00% | 3,500 |
| 2010-12-01 | 2010-11-29 | 60.000 | 400 | +350 | 0.00% | 24,000 |
| 2010-11-10 | 2010-11-08 | 77.000 | 50 | -350 | 0.00% | 3,850 |
| 2010-10-13 | 2010-10-11 | 93.000 | 400 | +400 | 0.00% | 37,200 |
| 2010-08-04 | 2010-08-02 | 92.000 | 0 | -250 | ||
| 2010-06-30 | 2010-06-28 | 86.000 | 250 | -350 | 0.00% | 21,500 |
| 2010-06-09 | 2010-06-07 | 95.000 | 600 | +250 | 0.00% | 57,000 |
| 2010-05-14 | 2010-05-12 | 97.000 | 350 | +100 | 0.00% | 33,950 |
| 2010-05-11 | 2010-05-07 | 99.000 | 250 | +250 | 0.00% | 24,750 |
| 2010-05-07 | 2010-05-05 | 102.000 | 0 | -100 | ||
| 2010-05-06 | 2010-05-04 | 104.000 | 100 | -200 | 0.00% | 10,400 |
| 2009-12-21 | 2009-12-17 | 174.000 | 300 | +50 | 0.00% | 52,200 |
| 2009-12-18 | 2009-12-16 | 182.000 | 250 | +250 | 0.00% | 45,500 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy