History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-13 | 2025-10-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-03 | 2025-09-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-10-02 | 2025-09-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-30 | 2025-09-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-29 | 2025-09-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-22 | 2025-09-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-18 | 2025-09-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-17 | 2025-09-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-16 | 2025-09-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-15 | 2025-09-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-11 | 2025-09-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-10 | 2025-09-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-09 | 2025-09-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-08 | 2025-09-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-05 | 2025-09-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-04 | 2025-09-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-03 | 2025-09-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-02 | 2025-08-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-09-01 | 2025-08-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-29 | 2025-08-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-28 | 2025-08-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-27 | 2025-08-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-26 | 2025-08-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-25 | 2025-08-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-22 | 2025-08-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-21 | 2025-08-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-20 | 2025-08-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-14 | 2025-08-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-13 | 2025-08-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-12 | 2025-08-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-11 | 2025-08-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-08 | 2025-08-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-07 | 2025-08-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-05 | 2025-08-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-29 | 2025-07-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-25 | 2025-07-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-22 | 2025-07-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-21 | 2025-07-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-18 | 2025-07-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-17 | 2025-07-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-11 | 2025-07-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-09 | 2025-07-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-08 | 2025-07-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-07 | 2025-07-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-04 | 2025-07-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-26 | 2025-06-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-24 | 2025-06-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-19 | 2025-06-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-17 | 2025-06-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-16 | 2025-06-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-13 | 2025-06-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-10 | 2025-06-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-09 | 2025-06-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-05 | 2025-06-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-29 | 2025-05-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-28 | 2025-05-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-27 | 2025-05-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-23 | 2025-05-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-22 | 2025-05-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-20 | 2025-05-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-19 | 2025-05-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-16 | 2025-05-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-15 | 2025-05-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-14 | 2025-05-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-13 | 2025-05-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-12 | 2025-05-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-09 | 2025-05-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-08 | 2025-05-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-07 | 2025-05-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-06 | 2025-04-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-05-02 | 2025-04-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-30 | 2025-04-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-28 | 2025-04-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-25 | 2025-04-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-24 | 2025-04-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-23 | 2025-04-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-22 | 2025-04-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-17 | 2025-04-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-16 | 2025-04-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-15 | 2025-04-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-14 | 2025-04-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-11 | 2025-04-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-10 | 2025-04-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-09 | 2025-04-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-08 | 2025-04-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-07 | 2025-04-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-03 | 2025-04-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-31 | 2025-03-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-28 | 2025-03-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-27 | 2025-03-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-26 | 2025-03-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-25 | 2025-03-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-24 | 2025-03-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-20 | 2025-03-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-19 | 2025-03-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-18 | 2025-03-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-17 | 2025-03-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-14 | 2025-03-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-13 | 2025-03-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-12 | 2025-03-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-11 | 2025-03-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-10 | 2025-03-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-07 | 2025-03-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-06 | 2025-03-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-05 | 2025-03-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-04 | 2025-02-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-26 | 2025-02-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-25 | 2025-02-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-24 | 2025-02-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-21 | 2025-02-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-19 | 2025-02-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-18 | 2025-02-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-17 | 2025-02-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-14 | 2025-02-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-13 | 2025-02-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-12 | 2025-02-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-11 | 2025-02-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-07 | 2025-02-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-06 | 2025-02-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-05 | 2025-02-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-04 | 2025-01-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-02-03 | 2025-01-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-27 | 2025-01-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-24 | 2025-01-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-22 | 2025-01-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-21 | 2025-01-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-20 | 2025-01-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-17 | 2025-01-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-16 | 2025-01-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-15 | 2025-01-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-14 | 2025-01-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-13 | 2025-01-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-10 | 2025-01-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-09 | 2025-01-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-08 | 2025-01-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-07 | 2025-01-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-06 | 2025-01-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-03 | 2024-12-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2025-01-02 | 2024-12-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-30 | 2024-12-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-27 | 2024-12-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-23 | 2024-12-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-20 | 2024-12-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-19 | 2024-12-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-18 | 2024-12-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-16 | 2024-12-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-13 | 2024-12-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-12 | 2024-12-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-11 | 2024-12-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-10 | 2024-12-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-09 | 2024-12-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-06 | 2024-12-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-05 | 2024-12-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-04 | 2024-12-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-03 | 2024-11-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-12-02 | 2024-11-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-29 | 2024-11-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-28 | 2024-11-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-27 | 2024-11-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-26 | 2024-11-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-22 | 2024-11-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-21 | 2024-11-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-20 | 2024-11-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-19 | 2024-11-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-18 | 2024-11-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-15 | 2024-11-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-14 | 2024-11-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-13 | 2024-11-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-12 | 2024-11-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-11 | 2024-11-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-08 | 2024-11-06 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-07 | 2024-11-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-06 | 2024-11-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-05 | 2024-11-01 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-11-01 | 2024-10-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-31 | 2024-10-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-30 | 2024-10-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-29 | 2024-10-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-28 | 2024-10-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-25 | 2024-10-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-24 | 2024-10-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-23 | 2024-10-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-22 | 2024-10-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-21 | 2024-10-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-18 | 2024-10-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-17 | 2024-10-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-16 | 2024-10-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-15 | 2024-10-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-14 | 2024-10-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-10 | 2024-10-08 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-09 | 2024-10-07 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-08 | 2024-10-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-04 | 2024-10-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-10-02 | 2024-09-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-30 | 2024-09-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-27 | 2024-09-25 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-26 | 2024-09-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-25 | 2024-09-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-23 | 2024-09-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-20 | 2024-09-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-19 | 2024-09-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-17 | 2024-09-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-16 | 2024-09-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-13 | 2024-09-11 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-12 | 2024-09-10 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-10 | 2024-09-05 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-09 | 2024-09-04 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-05 | 2024-09-03 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-04 | 2024-09-02 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-03 | 2024-08-30 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-09-02 | 2024-08-29 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-30 | 2024-08-28 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-28 | 2024-08-26 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-27 | 2024-08-23 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-26 | 2024-08-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-22 | 2024-08-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-21 | 2024-08-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-20 | 2024-08-16 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-19 | 2024-08-15 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-16 | 2024-08-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-15 | 2024-08-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-14 | 2024-08-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-12 | 2024-08-08 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-09 | 2024-08-07 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-07 | 2024-08-05 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-05 | 2024-08-01 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-02 | 2024-07-31 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-08-01 | 2024-07-30 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-31 | 2024-07-29 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-30 | 2024-07-26 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-29 | 2024-07-25 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-07-26 | 2024-07-24 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-25 | 2024-07-23 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-24 | 2024-07-22 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-23 | 2024-07-19 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-22 | 2024-07-18 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-19 | 2024-07-17 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-07-18 | 2024-07-16 | 0.101 | 7,700 | +0 | 0.01% | 778 |
| 2024-07-17 | 2024-07-15 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-16 | 2024-07-12 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-15 | 2024-07-11 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-12 | 2024-07-10 | 0.103 | 7,700 | +0 | 0.01% | 793 |
| 2024-07-11 | 2024-07-09 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-09 | 2024-07-05 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-08 | 2024-07-04 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,700 | +0 | 0.01% | 916 |
| 2024-07-04 | 2024-07-02 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-03 | 2024-06-28 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-07-02 | 2024-06-27 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-06-28 | 2024-06-26 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-06-27 | 2024-06-25 | 0.119 | 7,700 | +0 | 0.01% | 916 |
| 2024-06-26 | 2024-06-24 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-25 | 2024-06-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-24 | 2024-06-20 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-21 | 2024-06-19 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-20 | 2024-06-18 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-19 | 2024-06-17 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-18 | 2024-06-14 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-17 | 2024-06-13 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-06-13 | 2024-06-11 | 0.102 | 7,700 | +0 | 0.01% | 785 |
| 2024-06-12 | 2024-06-07 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-06-11 | 2024-06-06 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-06-07 | 2024-06-05 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-06 | 2024-06-04 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-05 | 2024-06-03 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-04 | 2024-05-31 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-06-03 | 2024-05-30 | 0.111 | 7,700 | +0 | 0.01% | 855 |
| 2024-05-31 | 2024-05-29 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-30 | 2024-05-28 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-29 | 2024-05-27 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-28 | 2024-05-24 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-27 | 2024-05-23 | 0.110 | 7,700 | +0 | 0.01% | 847 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2024-05-23 | 2024-05-21 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-22 | 2024-05-20 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-21 | 2024-05-17 | 0.125 | 7,700 | +0 | 0.01% | 962 |
| 2024-05-20 | 2024-05-16 | 0.109 | 7,700 | +0 | 0.01% | 839 |
| 2024-05-17 | 2024-05-14 | 0.109 | 7,700 | +0 | 0.01% | 839 |
| 2024-05-16 | 2024-05-13 | 0.104 | 7,700 | +0 | 0.01% | 801 |
| 2024-05-14 | 2024-05-10 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-05-13 | 2024-05-09 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-09 | 2024-05-07 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-08 | 2024-05-06 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,700 | +0 | 0.01% | 770 |
| 2024-05-06 | 2024-05-02 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-05-03 | 2024-04-30 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-05-02 | 2024-04-29 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-30 | 2024-04-26 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-29 | 2024-04-25 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-26 | 2024-04-24 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2024-04-25 | 2024-04-23 | 0.121 | 7,700 | +0 | 0.01% | 932 |
| 2024-04-24 | 2024-04-22 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-23 | 2024-04-19 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-22 | 2024-04-18 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-19 | 2024-04-17 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-18 | 2024-04-16 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2024-04-17 | 2024-04-15 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-16 | 2024-04-12 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-15 | 2024-04-11 | 0.132 | 7,700 | +0 | 0.01% | 1,016 |
| 2024-04-12 | 2024-04-10 | 0.138 | 7,700 | +0 | 0.01% | 1,063 |
| 2024-04-11 | 2024-04-09 | 0.138 | 7,700 | +0 | 0.01% | 1,063 |
| 2024-04-10 | 2024-04-08 | 0.149 | 7,700 | +0 | 0.01% | 1,147 |
| 2024-04-09 | 2024-04-05 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-08 | 2024-04-03 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-05 | 2024-04-02 | 0.114 | 7,700 | +0 | 0.01% | 878 |
| 2024-04-03 | 2024-03-28 | 0.115 | 7,700 | +0 | 0.01% | 886 |
| 2024-04-02 | 2024-03-27 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-27 | 2024-03-25 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-26 | 2024-03-22 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-25 | 2024-03-21 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-22 | 2024-03-20 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-21 | 2024-03-19 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-20 | 2024-03-18 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-19 | 2024-03-15 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-18 | 2024-03-14 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-15 | 2024-03-13 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-14 | 2024-03-12 | 0.128 | 7,700 | +0 | 0.01% | 986 |
| 2024-03-13 | 2024-03-11 | 0.121 | 7,700 | +0 | 0.01% | 932 |
| 2024-03-12 | 2024-03-08 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2024-03-11 | 2024-03-07 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-07 | 2024-03-05 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-06 | 2024-03-04 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-05 | 2024-03-01 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-04 | 2024-02-29 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.148 | 7,700 | +0 | 0.01% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.134 | 7,700 | +0 | 0.01% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-27 | 2024-02-23 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-26 | 2024-02-22 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-23 | 2024-02-21 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-22 | 2024-02-20 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-21 | 2024-02-19 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-20 | 2024-02-16 | 0.113 | 7,700 | +0 | 0.01% | 870 |
| 2024-02-19 | 2024-02-15 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-16 | 2024-02-14 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-15 | 2024-02-09 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-14 | 2024-02-07 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-08 | 2024-02-06 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-07 | 2024-02-05 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-06 | 2024-02-02 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2024-02-05 | 2024-02-01 | 0.145 | 7,700 | +0 | 0.01% | 1,116 |
| 2024-02-02 | 2024-01-31 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-02-01 | 2024-01-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-31 | 2024-01-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-30 | 2024-01-26 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-29 | 2024-01-25 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-26 | 2024-01-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-24 | 2024-01-22 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2024-01-23 | 2024-01-19 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-22 | 2024-01-18 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-19 | 2024-01-17 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-18 | 2024-01-16 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-17 | 2024-01-15 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-16 | 2024-01-12 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-15 | 2024-01-11 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-12 | 2024-01-10 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-11 | 2024-01-09 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-10 | 2024-01-08 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-09 | 2024-01-05 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-08 | 2024-01-04 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-05 | 2024-01-03 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-04 | 2024-01-02 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-03 | 2023-12-29 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2024-01-02 | 2023-12-28 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-29 | 2023-12-27 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-28 | 2023-12-22 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-27 | 2023-12-21 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-12-22 | 2023-12-20 | 0.166 | 7,700 | +0 | 0.01% | 1,278 |
| 2023-12-21 | 2023-12-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-20 | 2023-12-18 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-19 | 2023-12-15 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-18 | 2023-12-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-15 | 2023-12-13 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-13 | 2023-12-11 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-11 | 2023-12-07 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-05 | 2023-12-01 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-04 | 2023-11-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-12-01 | 2023-11-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-11-30 | 2023-11-28 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-11-29 | 2023-11-27 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-11-28 | 2023-11-24 | 0.175 | 7,700 | +0 | 0.01% | 1,348 |
| 2023-11-27 | 2023-11-23 | 0.210 | 7,700 | +0 | 0.01% | 1,617 |
| 2023-11-24 | 2023-11-22 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-23 | 2023-11-21 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-22 | 2023-11-20 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-21 | 2023-11-17 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-17 | 2023-11-15 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-11-16 | 2023-11-14 | 0.151 | 7,700 | +0 | 0.01% | 1,163 |
| 2023-11-15 | 2023-11-13 | 0.152 | 7,700 | +0 | 0.01% | 1,170 |
| 2023-11-14 | 2023-11-10 | 0.152 | 7,700 | +0 | 0.01% | 1,170 |
| 2023-11-13 | 2023-11-09 | 0.153 | 7,700 | +0 | 0.01% | 1,178 |
| 2023-11-10 | 2023-11-08 | 0.154 | 7,700 | +0 | 0.01% | 1,186 |
| 2023-11-09 | 2023-11-07 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-08 | 2023-11-06 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-07 | 2023-11-03 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-06 | 2023-11-02 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-03 | 2023-11-01 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-02 | 2023-10-31 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-11-01 | 2023-10-30 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-30 | 2023-10-26 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-27 | 2023-10-25 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-26 | 2023-10-24 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-25 | 2023-10-20 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-24 | 2023-10-19 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-10-20 | 2023-10-18 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-10-19 | 2023-10-17 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-18 | 2023-10-16 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-17 | 2023-10-13 | 0.120 | 7,700 | +0 | 0.01% | 924 |
| 2023-10-16 | 2023-10-12 | 0.115 | 7,700 | +0 | 0.01% | 886 |
| 2023-10-13 | 2023-10-11 | 0.112 | 7,700 | +0 | 0.01% | 862 |
| 2023-10-12 | 2023-10-10 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-11 | 2023-10-09 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-10 | 2023-10-06 | 0.122 | 7,700 | +0 | 0.01% | 939 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.212 | 7,700 | +0 | 0.01% | 1,632 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,700 | +0 | 0.01% | 1,648 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,700 | +0 | 0.01% | 1,448 |
| 2023-10-03 | 2023-09-28 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,700 | +0 | 0.01% | 816 |
| 2023-09-28 | 2023-09-26 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-27 | 2023-09-25 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-26 | 2023-09-22 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,700 | +0 | 0.01% | 808 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,700 | +0 | 0.01% | 947 |
| 2023-09-21 | 2023-09-19 | 0.124 | 7,700 | +0 | 0.01% | 955 |
| 2023-09-20 | 2023-09-18 | 0.129 | 7,700 | +0 | 0.01% | 993 |
| 2023-09-19 | 2023-09-15 | 0.135 | 7,700 | +0 | 0.01% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.149 | 7,700 | +0 | 0.01% | 1,147 |
| 2023-09-15 | 2023-09-13 | 0.157 | 7,700 | +0 | 0.01% | 1,209 |
| 2023-09-14 | 2023-09-12 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2023-09-13 | 2023-09-11 | 0.168 | 7,700 | +0 | 0.01% | 1,294 |
| 2023-09-12 | 2023-09-07 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-09-11 | 2023-09-06 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-07 | 2023-09-05 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-06 | 2023-09-04 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-05 | 2023-08-31 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-09-04 | 2023-08-30 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-31 | 2023-08-29 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-30 | 2023-08-28 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-29 | 2023-08-25 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-28 | 2023-08-24 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-25 | 2023-08-23 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-24 | 2023-08-22 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-23 | 2023-08-21 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-22 | 2023-08-18 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-21 | 2023-08-17 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-18 | 2023-08-16 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-17 | 2023-08-15 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-16 | 2023-08-14 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-15 | 2023-08-11 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-14 | 2023-08-10 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-09 | 2023-08-07 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-08 | 2023-08-04 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-07 | 2023-08-03 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-04 | 2023-08-02 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-08-03 | 2023-08-01 | 0.166 | 7,700 | +0 | 0.01% | 1,278 |
| 2023-08-02 | 2023-07-31 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-08-01 | 2023-07-28 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-07-31 | 2023-07-27 | 0.179 | 7,700 | +0 | 0.01% | 1,378 |
| 2023-07-28 | 2023-07-26 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-27 | 2023-07-25 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-25 | 2023-07-21 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-24 | 2023-07-20 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-21 | 2023-07-19 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-20 | 2023-07-18 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2023-07-19 | 2023-07-14 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-18 | 2023-07-13 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-14 | 2023-07-12 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-13 | 2023-07-11 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-12 | 2023-07-10 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-11 | 2023-07-07 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-10 | 2023-07-06 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-07 | 2023-07-05 | 0.177 | 7,700 | +0 | 0.01% | 1,363 |
| 2023-07-06 | 2023-07-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-05 | 2023-07-03 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-04 | 2023-06-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-07-03 | 2023-06-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-30 | 2023-06-28 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-29 | 2023-06-27 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-28 | 2023-06-26 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-27 | 2023-06-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-26 | 2023-06-21 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-23 | 2023-06-20 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-19 | 2023-06-15 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-16 | 2023-06-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-15 | 2023-06-13 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-13 | 2023-06-09 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-12 | 2023-06-08 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-09 | 2023-06-07 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-08 | 2023-06-06 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-06-07 | 2023-06-05 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2023-06-06 | 2023-06-02 | 0.192 | 7,700 | +0 | 0.01% | 1,478 |
| 2023-06-05 | 2023-06-01 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-06-02 | 2023-05-31 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-06-01 | 2023-05-30 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-05-31 | 2023-05-29 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2023-05-30 | 2023-05-25 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-29 | 2023-05-24 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-25 | 2023-05-23 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-24 | 2023-05-22 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-23 | 2023-05-19 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-22 | 2023-05-18 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-19 | 2023-05-17 | 0.194 | 7,700 | +0 | 0.01% | 1,494 |
| 2023-05-18 | 2023-05-16 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-05-17 | 2023-05-15 | 0.219 | 7,700 | +0 | 0.01% | 1,686 |
| 2023-05-16 | 2023-05-12 | 0.130 | 7,700 | +0 | 0.01% | 1,001 |
| 2023-05-15 | 2023-05-11 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-12 | 2023-05-10 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-11 | 2023-05-09 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-10 | 2023-05-08 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-09 | 2023-05-05 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-08 | 2023-05-04 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-05 | 2023-05-03 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-04 | 2023-05-02 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-03 | 2023-04-28 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-05-02 | 2023-04-27 | 0.140 | 7,700 | +0 | 0.01% | 1,078 |
| 2023-04-28 | 2023-04-26 | 0.150 | 7,700 | +0 | 0.01% | 1,155 |
| 2023-04-27 | 2023-04-25 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-26 | 2023-04-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-25 | 2023-04-21 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-24 | 2023-04-20 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-21 | 2023-04-19 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-20 | 2023-04-18 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-19 | 2023-04-17 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-18 | 2023-04-14 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-17 | 2023-04-13 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-14 | 2023-04-12 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-13 | 2023-04-11 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-12 | 2023-04-06 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-11 | 2023-04-04 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-06 | 2023-04-03 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-04 | 2023-03-31 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-04-03 | 2023-03-30 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-31 | 2023-03-29 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-30 | 2023-03-28 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-29 | 2023-03-27 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-28 | 2023-03-24 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-27 | 2023-03-23 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2023-03-24 | 2023-03-22 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-22 | 2023-03-20 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-21 | 2023-03-17 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-20 | 2023-03-16 | 0.180 | 7,700 | +0 | 0.01% | 1,386 |
| 2023-03-17 | 2023-03-15 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2023-03-16 | 2023-03-14 | 0.210 | 7,700 | +0 | 0.01% | 1,617 |
| 2023-03-15 | 2023-03-13 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-14 | 2023-03-10 | 0.216 | 7,700 | +0 | 0.01% | 1,663 |
| 2023-03-13 | 2023-03-09 | 0.216 | 7,700 | +0 | 0.01% | 1,663 |
| 2023-03-10 | 2023-03-08 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-09 | 2023-03-07 | 0.215 | 7,700 | +0 | 0.01% | 1,656 |
| 2023-03-08 | 2023-03-06 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-07 | 2023-03-03 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-06 | 2023-03-02 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-03 | 2023-03-01 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-02 | 2023-02-28 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-03-01 | 2023-02-27 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-28 | 2023-02-24 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-27 | 2023-02-23 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-24 | 2023-02-22 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-23 | 2023-02-21 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-22 | 2023-02-20 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-21 | 2023-02-17 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-17 | 2023-02-15 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-16 | 2023-02-14 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-15 | 2023-02-13 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-14 | 2023-02-10 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-10 | 2023-02-08 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-09 | 2023-02-07 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-08 | 2023-02-06 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-07 | 2023-02-03 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-06 | 2023-02-02 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-03 | 2023-02-01 | 0.205 | 7,700 | +0 | 0.01% | 1,578 |
| 2023-02-02 | 2023-01-31 | 0.181 | 7,700 | +0 | 0.01% | 1,394 |
| 2023-02-01 | 2023-01-30 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-31 | 2023-01-27 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-30 | 2023-01-26 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-27 | 2023-01-20 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-26 | 2023-01-19 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-20 | 2023-01-18 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-19 | 2023-01-17 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-18 | 2023-01-16 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-17 | 2023-01-13 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-16 | 2023-01-12 | 0.156 | 7,700 | +0 | 0.01% | 1,201 |
| 2023-01-13 | 2023-01-11 | 0.155 | 7,700 | +0 | 0.01% | 1,194 |
| 2023-01-12 | 2023-01-10 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2023-01-10 | 2023-01-06 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-09 | 2023-01-05 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-06 | 2023-01-04 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-05 | 2023-01-03 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-04 | 2022-12-30 | 0.172 | 7,700 | +0 | 0.01% | 1,324 |
| 2023-01-03 | 2022-12-29 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-30 | 2022-12-28 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-29 | 2022-12-23 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-12-28 | 2022-12-22 | 0.174 | 7,700 | +0 | 0.01% | 1,340 |
| 2022-12-23 | 2022-12-21 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-22 | 2022-12-20 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-20 | 2022-12-16 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-19 | 2022-12-15 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-16 | 2022-12-14 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-15 | 2022-12-13 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-14 | 2022-12-12 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-13 | 2022-12-09 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-12 | 2022-12-08 | 0.165 | 7,700 | +0 | 0.01% | 1,270 |
| 2022-12-09 | 2022-12-07 | 0.190 | 7,700 | +0 | 0.01% | 1,463 |
| 2022-12-08 | 2022-12-06 | 0.193 | 7,700 | +0 | 0.01% | 1,486 |
| 2022-12-07 | 2022-12-05 | 0.199 | 7,700 | +0 | 0.01% | 1,532 |
| 2022-12-06 | 2022-12-02 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-05 | 2022-12-01 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-02 | 2022-11-30 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-12-01 | 2022-11-29 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,700 | +0 | 0.01% | 1,555 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,700 | +0 | 0.01% | 1,540 |
| 2022-11-28 | 2022-11-24 | 0.170 | 7,700 | +0 | 0.01% | 1,309 |
| 2022-11-25 | 2022-11-23 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-24 | 2022-11-22 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-23 | 2022-11-21 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-22 | 2022-11-18 | 0.143 | 7,700 | +0 | 0.01% | 1,101 |
| 2022-11-21 | 2022-11-17 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-18 | 2022-11-16 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-17 | 2022-11-15 | 0.153 | 7,700 | +0 | 0.01% | 1,178 |
| 2022-11-16 | 2022-11-14 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2022-11-15 | 2022-11-11 | 0.161 | 7,700 | +0 | 0.01% | 1,240 |
| 2022-11-14 | 2022-11-10 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2022-11-11 | 2022-11-09 | 0.160 | 7,700 | +0 | 0.01% | 1,232 |
| 2021-03-09 | 2021-03-05 | 0.600 | 7,700 | -1,500 | 0.01% | 4,620 |
| 2020-11-19 | 2020-11-17 | 0.440 | 9,200 | -10,000 | 0.01% | 4,048 |
| 2020-06-08 | 2020-06-04 | 0.320 | 19,200 | -1,500 | 0.02% | 6,144 |
| 2017-12-04 | 2017-11-30 | 4.400 | 20,700 | -100 | 0.03% | 91,080 |
| 2017-09-27 | 2017-09-25 | 6.400 | 20,800 | +2,500 | 0.03% | 133,120 |
| 2017-04-12 | 2017-04-10 | 8.000 | 18,300 | -1,500 | 0.03% | 146,400 |
| 2016-08-25 | 2016-08-23 | 9.400 | 19,800 | +2,500 | 0.03% | 186,120 |
| 2015-07-07 | 2015-07-03 | 13.600 | 17,300 | +5,000 | 0.03% | 235,280 |
| 2015-07-02 | 2015-06-29 | 20.000 | 12,300 | +500 | 0.02% | 246,000 |
| 2015-06-12 | 2015-06-10 | 21.800 | 11,800 | +2,500 | 0.02% | 257,240 |
| 2015-06-08 | 2015-06-04 | 26.200 | 9,300 | +500 | 0.01% | 243,660 |
| 2015-06-04 | 2015-06-02 | 28.200 | 8,800 | +1,500 | 0.01% | 248,160 |
| 2015-06-03 | 2015-06-01 | 30.200 | 7,300 | -6,000 | 0.01% | 220,460 |
| 2015-06-01 | 2015-05-28 | 23.200 | 13,300 | +500 | 0.02% | 308,560 |
| 2015-05-18 | 2015-05-14 | 23.200 | 12,800 | +5,000 | 0.02% | 296,960 |
| 2015-05-14 | 2015-05-12 | 21.600 | 7,800 | +1,500 | 0.01% | 168,480 |
| 2015-05-12 | 2015-05-08 | 21.200 | 6,300 | -1,000 | 0.01% | 133,560 |
| 2015-05-08 | 2015-05-06 | 22.000 | 7,300 | -1,000 | 0.01% | 160,600 |
| 2015-05-07 | 2015-05-05 | 21.600 | 8,300 | +1,500 | 0.01% | 179,280 |
| 2015-05-06 | 2015-05-04 | 18.600 | 6,800 | +1,500 | 0.01% | 126,480 |
| 2015-04-30 | 2015-04-28 | 13.600 | 5,300 | -1,000 | 0.01% | 72,080 |
| 2015-04-28 | 2015-04-24 | 11.800 | 6,300 | -1,000 | 0.01% | 74,340 |
| 2014-07-30 | 2014-07-28 | 11.200 | 7,300 | +1,000 | 0.01% | 81,760 |
| 2014-07-28 | 2014-07-24 | 12.000 | 6,300 | +1,000 | 0.01% | 75,600 |
| 2014-07-22 | 2014-07-18 | 10.800 | 5,300 | +1,000 | 0.01% | 57,240 |
| 2014-04-09 | 2014-04-07 | 8.600 | 4,300 | +1,000 | 0.01% | 36,980 |
| 2014-03-13 | 2014-03-11 | 9.600 | 3,300 | -1,000 | 0.01% | 31,680 |
| 2013-07-18 | 2013-07-16 | 8.000 | 4,300 | -250 | 0.01% | 34,400 |
| 2013-06-19 | 2013-06-17 | 5.800 | 4,550 | +500 | 0.01% | 26,390 |
| 2013-04-03 | 2013-03-28 | 7.200 | 4,050 | +500 | 0.01% | 29,160 |
| 2012-02-14 | 2012-02-10 | 16.400 | 3,550 | +500 | 0.01% | 58,220 |
| 2011-04-15 | 2011-04-13 | 41.400 | 3,050 | -500 | 0.01% | 126,270 |
| 2011-04-13 | 2011-04-11 | 40.200 | 3,550 | +250 | 0.01% | 142,710 |
| 2011-04-12 | 2011-04-08 | 41.800 | 3,300 | +500 | 0.01% | 137,940 |
| 2011-02-01 | 2011-01-28 | 52.000 | 2,800 | -250 | 0.01% | 145,600 |
| 2011-01-27 | 2011-01-25 | 65.000 | 3,050 | +250 | 0.01% | 198,250 |
| 2011-01-11 | 2011-01-07 | 63.000 | 2,800 | -450 | 0.01% | 176,400 |
| 2011-01-06 | 2011-01-04 | 42.800 | 3,250 | +100 | 0.01% | 139,100 |
| 2011-01-03 | 2010-12-29 | 44.000 | 3,150 | +250 | 0.01% | 138,600 |
| 2010-12-29 | 2010-12-24 | 51.000 | 2,900 | +100 | 0.01% | 147,900 |
| 2010-12-21 | 2010-12-17 | 55.000 | 2,800 | -100 | 0.01% | 154,000 |
| 2010-12-16 | 2010-12-14 | 55.000 | 2,900 | +100 | 0.01% | 159,500 |
| 2010-11-16 | 2010-11-12 | 79.000 | 2,800 | +250 | 0.01% | 221,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 2,550 | +1,000 | 0.01% | 237,150 |
| 2010-09-27 | 2010-09-22 | 89.000 | 1,550 | -250 | 0.00% | 137,950 |
| 2010-09-22 | 2010-09-20 | 84.000 | 1,800 | +250 | 0.01% | 151,200 |
| 2010-04-28 | 2010-04-26 | 106.000 | 1,550 | +250 | 0.00% | 164,300 |
| 2010-04-27 | 2010-04-23 | 110.000 | 1,300 | -250 | 0.00% | 143,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 1,550 | -250 | 0.00% | 158,100 |
| 2010-04-13 | 2010-04-09 | 106.000 | 1,800 | -250 | 0.01% | 190,800 |
| 2010-03-30 | 2010-03-26 | 108.000 | 2,050 | +250 | 0.01% | 221,400 |
| 2010-03-25 | 2010-03-23 | 104.000 | 1,800 | +500 | 0.01% | 187,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 1,300 | +250 | 0.00% | 140,400 |
| 2010-03-22 | 2010-03-18 | 106.000 | 1,050 | -200 | 0.00% | 111,300 |
| 2010-03-19 | 2010-03-17 | 100.000 | 1,250 | +200 | 0.00% | 125,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 1,050 | +500 | 0.00% | 134,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 550 | +100 | 0.00% | 79,200 |
| 2010-02-23 | 2010-02-19 | 138.000 | 450 | -800 | 0.00% | 62,100 |
| 2010-02-17 | 2010-02-11 | 148.000 | 1,250 | +800 | 0.00% | 185,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 450 | +100 | 0.00% | 67,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 350 | +100 | 0.00% | 54,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 250 | +250 | 0.00% | 41,000 |
| 2009-10-20 | 2009-10-16 | 102.000 | 0 | -500 | ||
| 2009-09-30 | 2009-09-28 | 81.800 | 500 | -1 | 0.00% | 40,900 |
| 2009-06-16 | 2009-06-12 | 35.719 | 501 | -3 | 0.00% | 17,895 |
| 2008-10-09 | 2008-10-06 | 17.848 | 504 | -6 | 0.00% | 8,995 |
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-01-14 | 2008-01-10 | 74.804 | 535 | -107 | 0.00% | 40,020 |
| 2008-01-08 | 2008-01-04 | 72.934 | 642 | +578 | 0.00% | 46,823 |
| 2007-12-20 | 2007-12-18 | 84.902 | 64 | -578 | 0.00% | 5,434 |
| 2007-12-12 | 2007-12-10 | 92.163 | 642 | -21 | 0.00% | 59,169 |
| 2007-12-06 | 2007-12-04 | 92.888 | 663 | -552 | 0.00% | 61,584 |
| 2007-11-15 | 2007-11-13 | 66.090 | 1,215 | +110 | 0.01% | 80,299 |
| 2007-10-30 | 2007-10-26 | 70.978 | 1,105 | -552 | 0.01% | 78,431 |
| 2007-10-15 | 2007-10-11 | 66.814 | 1,657 | +552 | 0.01% | 110,711 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,105 | -4 | 0.01% | 83,529 |
| 2007-10-05 | 2007-10-03 | 73.968 | 1,109 | -332 | 0.01% | 82,030 |
| 2007-10-02 | 2007-09-27 | 73.246 | 1,441 | -554 | 0.01% | 105,548 |
| 2007-09-25 | 2007-09-21 | 80.102 | 1,995 | +554 | 0.01% | 159,803 |
| 2007-09-24 | 2007-09-20 | 81.365 | 1,441 | -111 | 0.01% | 117,247 |
| 2007-09-20 | 2007-09-18 | 76.313 | 1,552 | +554 | 0.01% | 118,438 |
| 2007-09-14 | 2007-09-12 | 75.592 | 998 | -554 | 0.00% | 75,440 |
| 2007-09-06 | 2007-09-04 | 77.215 | 1,552 | -222 | 0.01% | 119,838 |
| 2007-08-30 | 2007-08-28 | 80.102 | 1,774 | +222 | 0.01% | 142,101 |
| 2007-07-19 | 2007-07-17 | 101.751 | 1,552 | +1,219 | 0.01% | 157,918 |
| 2007-07-16 | 2007-07-12 | 79.200 | 333 | +333 | 0.00% | 26,374 |
| 2007-07-12 | 2007-07-10 | 68.375 | 0 | -1,109 | ||
| 2007-07-05 | 2007-07-03 | 55.025 | 1,109 | +1,109 | 0.01% | 61,023 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy