History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-13 | 2025-10-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-10 | 2025-10-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-09 | 2025-10-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-08 | 2025-10-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-06 | 2025-10-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-03 | 2025-09-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-10-02 | 2025-09-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-30 | 2025-09-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-29 | 2025-09-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-26 | 2025-09-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-25 | 2025-09-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-24 | 2025-09-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-23 | 2025-09-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-22 | 2025-09-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-19 | 2025-09-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-18 | 2025-09-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-17 | 2025-09-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-16 | 2025-09-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-15 | 2025-09-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-12 | 2025-09-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-11 | 2025-09-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-10 | 2025-09-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-09 | 2025-09-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-08 | 2025-09-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-05 | 2025-09-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-04 | 2025-09-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-03 | 2025-09-01 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-02 | 2025-08-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-09-01 | 2025-08-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-29 | 2025-08-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-28 | 2025-08-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-27 | 2025-08-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-26 | 2025-08-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-25 | 2025-08-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-22 | 2025-08-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-21 | 2025-08-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-20 | 2025-08-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-19 | 2025-08-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-18 | 2025-08-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-15 | 2025-08-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-14 | 2025-08-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-13 | 2025-08-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-12 | 2025-08-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-11 | 2025-08-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-08 | 2025-08-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-07 | 2025-08-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-06 | 2025-08-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-05 | 2025-08-01 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-04 | 2025-07-31 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-08-01 | 2025-07-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-31 | 2025-07-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-30 | 2025-07-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-29 | 2025-07-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-28 | 2025-07-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-25 | 2025-07-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-24 | 2025-07-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-23 | 2025-07-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-22 | 2025-07-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-21 | 2025-07-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-18 | 2025-07-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-17 | 2025-07-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-16 | 2025-07-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-15 | 2025-07-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-14 | 2025-07-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-11 | 2025-07-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-10 | 2025-07-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-09 | 2025-07-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-08 | 2025-07-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-07 | 2025-07-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-04 | 2025-07-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-03 | 2025-06-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-07-02 | 2025-06-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-30 | 2025-06-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-27 | 2025-06-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-26 | 2025-06-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-25 | 2025-06-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-24 | 2025-06-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-23 | 2025-06-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-20 | 2025-06-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-19 | 2025-06-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-18 | 2025-06-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-17 | 2025-06-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-16 | 2025-06-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-13 | 2025-06-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-12 | 2025-06-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-11 | 2025-06-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-10 | 2025-06-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-09 | 2025-06-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-06 | 2025-06-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-05 | 2025-06-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-04 | 2025-06-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-03 | 2025-05-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-06-02 | 2025-05-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-30 | 2025-05-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-29 | 2025-05-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-28 | 2025-05-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-27 | 2025-05-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-26 | 2025-05-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-23 | 2025-05-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-22 | 2025-05-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-21 | 2025-05-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-20 | 2025-05-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-19 | 2025-05-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-16 | 2025-05-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-15 | 2025-05-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-14 | 2025-05-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-13 | 2025-05-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-12 | 2025-05-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-09 | 2025-05-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-08 | 2025-05-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-07 | 2025-05-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-06 | 2025-04-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-05-02 | 2025-04-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-30 | 2025-04-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-29 | 2025-04-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-28 | 2025-04-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-25 | 2025-04-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-24 | 2025-04-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-23 | 2025-04-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-22 | 2025-04-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-17 | 2025-04-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-16 | 2025-04-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-15 | 2025-04-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-14 | 2025-04-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-11 | 2025-04-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-10 | 2025-04-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-09 | 2025-04-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-08 | 2025-04-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-07 | 2025-04-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-03 | 2025-04-01 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-02 | 2025-03-31 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-04-01 | 2025-03-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-31 | 2025-03-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-28 | 2025-03-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-27 | 2025-03-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-26 | 2025-03-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-25 | 2025-03-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-24 | 2025-03-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-21 | 2025-03-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-20 | 2025-03-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-19 | 2025-03-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-18 | 2025-03-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-17 | 2025-03-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-14 | 2025-03-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-13 | 2025-03-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-12 | 2025-03-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-11 | 2025-03-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-10 | 2025-03-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-07 | 2025-03-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-06 | 2025-03-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-05 | 2025-03-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-04 | 2025-02-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-03-03 | 2025-02-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-28 | 2025-02-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-27 | 2025-02-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-26 | 2025-02-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-25 | 2025-02-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-24 | 2025-02-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-21 | 2025-02-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-20 | 2025-02-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-19 | 2025-02-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-18 | 2025-02-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-17 | 2025-02-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-14 | 2025-02-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-13 | 2025-02-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-12 | 2025-02-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-11 | 2025-02-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-10 | 2025-02-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-07 | 2025-02-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-06 | 2025-02-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-05 | 2025-02-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-04 | 2025-01-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-02-03 | 2025-01-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-27 | 2025-01-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-24 | 2025-01-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-23 | 2025-01-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-22 | 2025-01-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-21 | 2025-01-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-20 | 2025-01-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-17 | 2025-01-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-16 | 2025-01-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-15 | 2025-01-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-14 | 2025-01-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-13 | 2025-01-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-10 | 2025-01-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-09 | 2025-01-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-08 | 2025-01-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-07 | 2025-01-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-06 | 2025-01-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-03 | 2024-12-31 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2025-01-02 | 2024-12-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-30 | 2024-12-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-27 | 2024-12-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-23 | 2024-12-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-20 | 2024-12-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-19 | 2024-12-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-18 | 2024-12-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-17 | 2024-12-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-16 | 2024-12-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-13 | 2024-12-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-12 | 2024-12-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-11 | 2024-12-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-10 | 2024-12-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-09 | 2024-12-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-06 | 2024-12-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-05 | 2024-12-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-04 | 2024-12-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-03 | 2024-11-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-12-02 | 2024-11-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-29 | 2024-11-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-28 | 2024-11-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-27 | 2024-11-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-26 | 2024-11-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-25 | 2024-11-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-22 | 2024-11-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-21 | 2024-11-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-20 | 2024-11-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-19 | 2024-11-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-18 | 2024-11-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-15 | 2024-11-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-14 | 2024-11-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-13 | 2024-11-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-12 | 2024-11-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-11 | 2024-11-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-08 | 2024-11-06 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-07 | 2024-11-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-06 | 2024-11-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-05 | 2024-11-01 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-04 | 2024-10-31 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-11-01 | 2024-10-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-31 | 2024-10-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-30 | 2024-10-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-29 | 2024-10-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-28 | 2024-10-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-25 | 2024-10-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-24 | 2024-10-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-23 | 2024-10-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-22 | 2024-10-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-21 | 2024-10-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-18 | 2024-10-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-17 | 2024-10-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-16 | 2024-10-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-15 | 2024-10-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-14 | 2024-10-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-10 | 2024-10-08 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-09 | 2024-10-07 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-08 | 2024-10-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-07 | 2024-10-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-04 | 2024-10-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-03 | 2024-09-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-10-02 | 2024-09-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-30 | 2024-09-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-27 | 2024-09-25 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-26 | 2024-09-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-25 | 2024-09-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-24 | 2024-09-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-23 | 2024-09-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-20 | 2024-09-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-19 | 2024-09-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-17 | 2024-09-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-16 | 2024-09-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-13 | 2024-09-11 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-12 | 2024-09-10 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-11 | 2024-09-09 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-10 | 2024-09-05 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-09 | 2024-09-04 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-05 | 2024-09-03 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-04 | 2024-09-02 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-03 | 2024-08-30 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-09-02 | 2024-08-29 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-30 | 2024-08-28 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-29 | 2024-08-27 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-28 | 2024-08-26 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-27 | 2024-08-23 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-26 | 2024-08-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-23 | 2024-08-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-22 | 2024-08-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-21 | 2024-08-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-20 | 2024-08-16 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-19 | 2024-08-15 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-16 | 2024-08-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-15 | 2024-08-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-14 | 2024-08-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-08-13 | 2024-08-09 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-12 | 2024-08-08 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-09 | 2024-08-07 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-08 | 2024-08-06 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-07 | 2024-08-05 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-06 | 2024-08-02 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-05 | 2024-08-01 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-02 | 2024-07-31 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-08-01 | 2024-07-30 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-07-31 | 2024-07-29 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-07-30 | 2024-07-26 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-07-29 | 2024-07-25 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-07-26 | 2024-07-24 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-25 | 2024-07-23 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-24 | 2024-07-22 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-23 | 2024-07-19 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-22 | 2024-07-18 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-19 | 2024-07-17 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-07-18 | 2024-07-16 | 0.101 | 116,500 | +0 | 0.14% | 11,766 |
| 2024-07-17 | 2024-07-15 | 0.103 | 116,500 | +0 | 0.14% | 12,000 |
| 2024-07-16 | 2024-07-12 | 0.103 | 116,500 | +0 | 0.14% | 12,000 |
| 2024-07-15 | 2024-07-11 | 0.103 | 116,500 | +0 | 0.14% | 12,000 |
| 2024-07-12 | 2024-07-10 | 0.103 | 116,500 | +0 | 0.14% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-10 | 2024-07-08 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-09 | 2024-07-05 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-08 | 2024-07-04 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-05 | 2024-07-03 | 0.119 | 116,500 | +0 | 0.14% | 13,864 |
| 2024-07-04 | 2024-07-02 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-03 | 2024-06-28 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-07-02 | 2024-06-27 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-06-28 | 2024-06-26 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-06-27 | 2024-06-25 | 0.119 | 116,500 | +0 | 0.14% | 13,864 |
| 2024-06-26 | 2024-06-24 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-25 | 2024-06-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-24 | 2024-06-20 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-21 | 2024-06-19 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-20 | 2024-06-18 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-19 | 2024-06-17 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-18 | 2024-06-14 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-17 | 2024-06-13 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-14 | 2024-06-12 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-06-13 | 2024-06-11 | 0.102 | 116,500 | +0 | 0.14% | 11,883 |
| 2024-06-12 | 2024-06-07 | 0.104 | 116,500 | +0 | 0.14% | 12,116 |
| 2024-06-11 | 2024-06-06 | 0.104 | 116,500 | +0 | 0.14% | 12,116 |
| 2024-06-07 | 2024-06-05 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-06-06 | 2024-06-04 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-06-05 | 2024-06-03 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-06-04 | 2024-05-31 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-06-03 | 2024-05-30 | 0.111 | 116,500 | +0 | 0.14% | 12,932 |
| 2024-05-31 | 2024-05-29 | 0.110 | 116,500 | +0 | 0.14% | 12,815 |
| 2024-05-30 | 2024-05-28 | 0.110 | 116,500 | +0 | 0.14% | 12,815 |
| 2024-05-29 | 2024-05-27 | 0.110 | 116,500 | +0 | 0.14% | 12,815 |
| 2024-05-28 | 2024-05-24 | 0.110 | 116,500 | +0 | 0.14% | 12,815 |
| 2024-05-27 | 2024-05-23 | 0.110 | 116,500 | +0 | 0.14% | 12,815 |
| 2024-05-24 | 2024-05-22 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2024-05-23 | 2024-05-21 | 0.125 | 116,500 | +0 | 0.14% | 14,562 |
| 2024-05-22 | 2024-05-20 | 0.125 | 116,500 | +0 | 0.14% | 14,562 |
| 2024-05-21 | 2024-05-17 | 0.125 | 116,500 | +0 | 0.14% | 14,562 |
| 2024-05-20 | 2024-05-16 | 0.109 | 116,500 | +0 | 0.14% | 12,698 |
| 2024-05-17 | 2024-05-14 | 0.109 | 116,500 | +0 | 0.14% | 12,698 |
| 2024-05-16 | 2024-05-13 | 0.104 | 116,500 | +0 | 0.14% | 12,116 |
| 2024-05-14 | 2024-05-10 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-05-13 | 2024-05-09 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2024-05-10 | 2024-05-08 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-05-09 | 2024-05-07 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-05-08 | 2024-05-06 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-05-07 | 2024-05-03 | 0.100 | 116,500 | +0 | 0.14% | 11,650 |
| 2024-05-06 | 2024-05-02 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-05-03 | 2024-04-30 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-05-02 | 2024-04-29 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-04-30 | 2024-04-26 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-04-29 | 2024-04-25 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-04-26 | 2024-04-24 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2024-04-25 | 2024-04-23 | 0.121 | 116,500 | +0 | 0.14% | 14,096 |
| 2024-04-24 | 2024-04-22 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2024-04-23 | 2024-04-19 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2024-04-22 | 2024-04-18 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2024-04-19 | 2024-04-17 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2024-04-18 | 2024-04-16 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2024-04-17 | 2024-04-15 | 0.132 | 116,500 | +0 | 0.14% | 15,378 |
| 2024-04-16 | 2024-04-12 | 0.132 | 116,500 | +0 | 0.14% | 15,378 |
| 2024-04-15 | 2024-04-11 | 0.132 | 116,500 | +0 | 0.14% | 15,378 |
| 2024-04-12 | 2024-04-10 | 0.138 | 116,500 | +0 | 0.14% | 16,077 |
| 2024-04-11 | 2024-04-09 | 0.138 | 116,500 | +0 | 0.14% | 16,077 |
| 2024-04-10 | 2024-04-08 | 0.149 | 116,500 | +0 | 0.14% | 17,358 |
| 2024-04-09 | 2024-04-05 | 0.114 | 116,500 | +0 | 0.14% | 13,281 |
| 2024-04-08 | 2024-04-03 | 0.114 | 116,500 | +0 | 0.14% | 13,281 |
| 2024-04-05 | 2024-04-02 | 0.114 | 116,500 | +0 | 0.14% | 13,281 |
| 2024-04-03 | 2024-03-28 | 0.115 | 116,500 | +0 | 0.14% | 13,398 |
| 2024-04-02 | 2024-03-27 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-28 | 2024-03-26 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-27 | 2024-03-25 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-26 | 2024-03-22 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-25 | 2024-03-21 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-22 | 2024-03-20 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-21 | 2024-03-19 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-20 | 2024-03-18 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-19 | 2024-03-15 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-18 | 2024-03-14 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-15 | 2024-03-13 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-14 | 2024-03-12 | 0.128 | 116,500 | +0 | 0.14% | 14,912 |
| 2024-03-13 | 2024-03-11 | 0.121 | 116,500 | +0 | 0.14% | 14,096 |
| 2024-03-12 | 2024-03-08 | 0.122 | 116,500 | +0 | 0.14% | 14,213 |
| 2024-03-11 | 2024-03-07 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-08 | 2024-03-06 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-07 | 2024-03-05 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-06 | 2024-03-04 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-05 | 2024-03-01 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-04 | 2024-02-29 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-03-01 | 2024-02-28 | 0.148 | 116,500 | +0 | 0.14% | 17,242 |
| 2024-02-29 | 2024-02-27 | 0.134 | 116,500 | +0 | 0.14% | 15,611 |
| 2024-02-28 | 2024-02-26 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-27 | 2024-02-23 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-26 | 2024-02-22 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-23 | 2024-02-21 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-22 | 2024-02-20 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-21 | 2024-02-19 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-20 | 2024-02-16 | 0.113 | 116,500 | +0 | 0.14% | 13,164 |
| 2024-02-19 | 2024-02-15 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-16 | 2024-02-14 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-15 | 2024-02-09 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-14 | 2024-02-07 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-08 | 2024-02-06 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-07 | 2024-02-05 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-06 | 2024-02-02 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2024-02-05 | 2024-02-01 | 0.145 | 116,500 | +0 | 0.14% | 16,892 |
| 2024-02-02 | 2024-01-31 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-02-01 | 2024-01-30 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-31 | 2024-01-29 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-30 | 2024-01-26 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-29 | 2024-01-25 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-26 | 2024-01-24 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-25 | 2024-01-23 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-24 | 2024-01-22 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2024-01-23 | 2024-01-19 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-22 | 2024-01-18 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-19 | 2024-01-17 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-18 | 2024-01-16 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-17 | 2024-01-15 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-16 | 2024-01-12 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-15 | 2024-01-11 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-12 | 2024-01-10 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-11 | 2024-01-09 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-10 | 2024-01-08 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-09 | 2024-01-05 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-08 | 2024-01-04 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-05 | 2024-01-03 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-04 | 2024-01-02 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-03 | 2023-12-29 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2024-01-02 | 2023-12-28 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-12-29 | 2023-12-27 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-12-28 | 2023-12-22 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-12-27 | 2023-12-21 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-12-22 | 2023-12-20 | 0.166 | 116,500 | +0 | 0.14% | 19,339 |
| 2023-12-21 | 2023-12-19 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-20 | 2023-12-18 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-19 | 2023-12-15 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-18 | 2023-12-14 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-15 | 2023-12-13 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-12-14 | 2023-12-12 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-12-13 | 2023-12-11 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-12-12 | 2023-12-08 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-11 | 2023-12-07 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-08 | 2023-12-06 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-07 | 2023-12-05 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-06 | 2023-12-04 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-05 | 2023-12-01 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-04 | 2023-11-30 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-12-01 | 2023-11-29 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-11-30 | 2023-11-28 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-11-29 | 2023-11-27 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-11-28 | 2023-11-24 | 0.175 | 116,500 | +0 | 0.14% | 20,388 |
| 2023-11-27 | 2023-11-23 | 0.210 | 116,500 | +0 | 0.14% | 24,465 |
| 2023-11-24 | 2023-11-22 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-23 | 2023-11-21 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-22 | 2023-11-20 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-21 | 2023-11-17 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-20 | 2023-11-16 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-17 | 2023-11-15 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-11-16 | 2023-11-14 | 0.151 | 116,500 | +0 | 0.14% | 17,592 |
| 2023-11-15 | 2023-11-13 | 0.152 | 116,500 | +0 | 0.14% | 17,708 |
| 2023-11-14 | 2023-11-10 | 0.152 | 116,500 | +0 | 0.14% | 17,708 |
| 2023-11-13 | 2023-11-09 | 0.153 | 116,500 | +0 | 0.14% | 17,824 |
| 2023-11-10 | 2023-11-08 | 0.154 | 116,500 | +0 | 0.14% | 17,941 |
| 2023-11-09 | 2023-11-07 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-08 | 2023-11-06 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-07 | 2023-11-03 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-06 | 2023-11-02 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-03 | 2023-11-01 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-02 | 2023-10-31 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-11-01 | 2023-10-30 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-31 | 2023-10-27 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-30 | 2023-10-26 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-27 | 2023-10-25 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-26 | 2023-10-24 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-25 | 2023-10-20 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-24 | 2023-10-19 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-10-20 | 2023-10-18 | 0.129 | 116,500 | +0 | 0.14% | 15,028 |
| 2023-10-19 | 2023-10-17 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2023-10-18 | 2023-10-16 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2023-10-17 | 2023-10-13 | 0.120 | 116,500 | +0 | 0.14% | 13,980 |
| 2023-10-16 | 2023-10-12 | 0.115 | 116,500 | +0 | 0.14% | 13,398 |
| 2023-10-13 | 2023-10-11 | 0.112 | 116,500 | +0 | 0.14% | 13,048 |
| 2023-10-12 | 2023-10-10 | 0.122 | 116,500 | +0 | 0.14% | 14,213 |
| 2023-10-11 | 2023-10-09 | 0.122 | 116,500 | +0 | 0.14% | 14,213 |
| 2023-10-10 | 2023-10-06 | 0.122 | 116,500 | +0 | 0.14% | 14,213 |
| 2023-10-09 | 2023-10-05 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-10-06 | 2023-10-04 | 0.212 | 116,500 | +0 | 0.14% | 24,698 |
| 2023-10-05 | 2023-10-03 | 0.214 | 116,500 | +0 | 0.14% | 24,931 |
| 2023-10-04 | 2023-09-29 | 0.188 | 116,500 | +0 | 0.14% | 21,902 |
| 2023-10-03 | 2023-09-28 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2023-09-29 | 2023-09-27 | 0.106 | 116,500 | +0 | 0.14% | 12,349 |
| 2023-09-28 | 2023-09-26 | 0.129 | 116,500 | +0 | 0.14% | 15,028 |
| 2023-09-27 | 2023-09-25 | 0.129 | 116,500 | +0 | 0.14% | 15,028 |
| 2023-09-26 | 2023-09-22 | 0.129 | 116,500 | +0 | 0.14% | 15,028 |
| 2023-09-25 | 2023-09-21 | 0.105 | 116,500 | +0 | 0.14% | 12,232 |
| 2023-09-22 | 2023-09-20 | 0.123 | 116,500 | +0 | 0.14% | 14,330 |
| 2023-09-21 | 2023-09-19 | 0.124 | 116,500 | +0 | 0.14% | 14,446 |
| 2023-09-20 | 2023-09-18 | 0.129 | 116,500 | +0 | 0.14% | 15,028 |
| 2023-09-19 | 2023-09-15 | 0.135 | 116,500 | +0 | 0.14% | 15,728 |
| 2023-09-18 | 2023-09-14 | 0.149 | 116,500 | +0 | 0.14% | 17,358 |
| 2023-09-15 | 2023-09-13 | 0.157 | 116,500 | +0 | 0.14% | 18,290 |
| 2023-09-14 | 2023-09-12 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2023-09-13 | 2023-09-11 | 0.168 | 116,500 | +0 | 0.14% | 19,572 |
| 2023-09-12 | 2023-09-07 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-09-11 | 2023-09-06 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-09-07 | 2023-09-05 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-09-06 | 2023-09-04 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-09-05 | 2023-08-31 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-09-04 | 2023-08-30 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-31 | 2023-08-29 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-30 | 2023-08-28 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-29 | 2023-08-25 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-28 | 2023-08-24 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-25 | 2023-08-23 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-24 | 2023-08-22 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-23 | 2023-08-21 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-22 | 2023-08-18 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-21 | 2023-08-17 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-18 | 2023-08-16 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-17 | 2023-08-15 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-16 | 2023-08-14 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-15 | 2023-08-11 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-14 | 2023-08-10 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-11 | 2023-08-09 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-10 | 2023-08-08 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-09 | 2023-08-07 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-08 | 2023-08-04 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-07 | 2023-08-03 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-04 | 2023-08-02 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-08-03 | 2023-08-01 | 0.166 | 116,500 | +0 | 0.14% | 19,339 |
| 2023-08-02 | 2023-07-31 | 0.179 | 116,500 | +0 | 0.14% | 20,854 |
| 2023-08-01 | 2023-07-28 | 0.179 | 116,500 | +0 | 0.14% | 20,854 |
| 2023-07-31 | 2023-07-27 | 0.179 | 116,500 | +0 | 0.14% | 20,854 |
| 2023-07-28 | 2023-07-26 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-27 | 2023-07-25 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-26 | 2023-07-24 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-25 | 2023-07-21 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-24 | 2023-07-20 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-21 | 2023-07-19 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-20 | 2023-07-18 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2023-07-19 | 2023-07-14 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-18 | 2023-07-13 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-14 | 2023-07-12 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-13 | 2023-07-11 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-12 | 2023-07-10 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-11 | 2023-07-07 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-10 | 2023-07-06 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-07 | 2023-07-05 | 0.177 | 116,500 | +0 | 0.14% | 20,620 |
| 2023-07-06 | 2023-07-04 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-07-05 | 2023-07-03 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-07-04 | 2023-06-30 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-07-03 | 2023-06-29 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-30 | 2023-06-28 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-29 | 2023-06-27 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-28 | 2023-06-26 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-27 | 2023-06-23 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-26 | 2023-06-21 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-23 | 2023-06-20 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-21 | 2023-06-19 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-20 | 2023-06-16 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-19 | 2023-06-15 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-16 | 2023-06-14 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-15 | 2023-06-13 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-06-14 | 2023-06-12 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-06-13 | 2023-06-09 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-06-12 | 2023-06-08 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-06-09 | 2023-06-07 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-06-08 | 2023-06-06 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-06-07 | 2023-06-05 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2023-06-06 | 2023-06-02 | 0.192 | 116,500 | +0 | 0.14% | 22,368 |
| 2023-06-05 | 2023-06-01 | 0.193 | 116,500 | +0 | 0.14% | 22,484 |
| 2023-06-02 | 2023-05-31 | 0.193 | 116,500 | +0 | 0.14% | 22,484 |
| 2023-06-01 | 2023-05-30 | 0.193 | 116,500 | +0 | 0.14% | 22,484 |
| 2023-05-31 | 2023-05-29 | 0.193 | 116,500 | +0 | 0.14% | 22,484 |
| 2023-05-30 | 2023-05-25 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-29 | 2023-05-24 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-25 | 2023-05-23 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-24 | 2023-05-22 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-23 | 2023-05-19 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-22 | 2023-05-18 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-19 | 2023-05-17 | 0.194 | 116,500 | +0 | 0.14% | 22,601 |
| 2023-05-18 | 2023-05-16 | 0.161 | 116,500 | +0 | 0.14% | 18,756 |
| 2023-05-17 | 2023-05-15 | 0.219 | 116,500 | +0 | 0.14% | 25,514 |
| 2023-05-16 | 2023-05-12 | 0.130 | 116,500 | +0 | 0.14% | 15,145 |
| 2023-05-15 | 2023-05-11 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-12 | 2023-05-10 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-11 | 2023-05-09 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-10 | 2023-05-08 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-09 | 2023-05-05 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-08 | 2023-05-04 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-05 | 2023-05-03 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-04 | 2023-05-02 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-03 | 2023-04-28 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-05-02 | 2023-04-27 | 0.140 | 116,500 | +0 | 0.14% | 16,310 |
| 2023-04-28 | 2023-04-26 | 0.150 | 116,500 | +0 | 0.14% | 17,475 |
| 2023-04-27 | 2023-04-25 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-26 | 2023-04-24 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-25 | 2023-04-21 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-24 | 2023-04-20 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-21 | 2023-04-19 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-20 | 2023-04-18 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-19 | 2023-04-17 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-18 | 2023-04-14 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-17 | 2023-04-13 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-14 | 2023-04-12 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-13 | 2023-04-11 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-12 | 2023-04-06 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-11 | 2023-04-04 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-06 | 2023-04-03 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-04 | 2023-03-31 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-04-03 | 2023-03-30 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-31 | 2023-03-29 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-30 | 2023-03-28 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-29 | 2023-03-27 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-28 | 2023-03-24 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-27 | 2023-03-23 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2023-03-24 | 2023-03-22 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-03-23 | 2023-03-21 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-03-22 | 2023-03-20 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-03-21 | 2023-03-17 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-03-20 | 2023-03-16 | 0.180 | 116,500 | +0 | 0.14% | 20,970 |
| 2023-03-17 | 2023-03-15 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2023-03-16 | 2023-03-14 | 0.210 | 116,500 | +0 | 0.14% | 24,465 |
| 2023-03-15 | 2023-03-13 | 0.215 | 116,500 | +0 | 0.14% | 25,048 |
| 2023-03-14 | 2023-03-10 | 0.216 | 116,500 | +0 | 0.14% | 25,164 |
| 2023-03-13 | 2023-03-09 | 0.216 | 116,500 | +0 | 0.14% | 25,164 |
| 2023-03-10 | 2023-03-08 | 0.215 | 116,500 | +0 | 0.14% | 25,048 |
| 2023-03-09 | 2023-03-07 | 0.215 | 116,500 | +0 | 0.14% | 25,048 |
| 2023-03-08 | 2023-03-06 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-03-07 | 2023-03-03 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-03-06 | 2023-03-02 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-03-03 | 2023-03-01 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-03-02 | 2023-02-28 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-03-01 | 2023-02-27 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-28 | 2023-02-24 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-27 | 2023-02-23 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-24 | 2023-02-22 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-23 | 2023-02-21 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-22 | 2023-02-20 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-21 | 2023-02-17 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-20 | 2023-02-16 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-17 | 2023-02-15 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-16 | 2023-02-14 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-15 | 2023-02-13 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-14 | 2023-02-10 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-13 | 2023-02-09 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-10 | 2023-02-08 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-09 | 2023-02-07 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-08 | 2023-02-06 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-07 | 2023-02-03 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-06 | 2023-02-02 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-03 | 2023-02-01 | 0.205 | 116,500 | +0 | 0.14% | 23,882 |
| 2023-02-02 | 2023-01-31 | 0.181 | 116,500 | +0 | 0.14% | 21,086 |
| 2023-02-01 | 2023-01-30 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-31 | 2023-01-27 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-30 | 2023-01-26 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-27 | 2023-01-20 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-26 | 2023-01-19 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-20 | 2023-01-18 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-19 | 2023-01-17 | 0.156 | 116,500 | +0 | 0.14% | 18,174 |
| 2023-01-18 | 2023-01-16 | 0.156 | 116,500 | +0 | 0.14% | 18,174 |
| 2023-01-17 | 2023-01-13 | 0.156 | 116,500 | +0 | 0.14% | 18,174 |
| 2023-01-16 | 2023-01-12 | 0.156 | 116,500 | +0 | 0.14% | 18,174 |
| 2023-01-13 | 2023-01-11 | 0.155 | 116,500 | +0 | 0.14% | 18,058 |
| 2023-01-12 | 2023-01-10 | 0.161 | 116,500 | +0 | 0.14% | 18,756 |
| 2023-01-11 | 2023-01-09 | 0.161 | 116,500 | +0 | 0.14% | 18,756 |
| 2023-01-10 | 2023-01-06 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-01-09 | 2023-01-05 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-01-06 | 2023-01-04 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-01-05 | 2023-01-03 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-01-04 | 2022-12-30 | 0.172 | 116,500 | +0 | 0.14% | 20,038 |
| 2023-01-03 | 2022-12-29 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2022-12-30 | 2022-12-28 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2022-12-29 | 2022-12-23 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2022-12-28 | 2022-12-22 | 0.174 | 116,500 | +0 | 0.14% | 20,271 |
| 2022-12-23 | 2022-12-21 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-22 | 2022-12-20 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-21 | 2022-12-19 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-20 | 2022-12-16 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-19 | 2022-12-15 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-16 | 2022-12-14 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2022-12-15 | 2022-12-13 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2022-12-14 | 2022-12-12 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2022-12-13 | 2022-12-09 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2022-12-12 | 2022-12-08 | 0.165 | 116,500 | +0 | 0.14% | 19,222 |
| 2022-12-09 | 2022-12-07 | 0.190 | 116,500 | +0 | 0.14% | 22,135 |
| 2022-12-08 | 2022-12-06 | 0.193 | 116,500 | +0 | 0.14% | 22,484 |
| 2022-12-07 | 2022-12-05 | 0.199 | 116,500 | +0 | 0.14% | 23,184 |
| 2022-12-06 | 2022-12-02 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2022-12-02 | 2022-11-30 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2022-12-01 | 2022-11-29 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2022-11-30 | 2022-11-28 | 0.202 | 116,500 | +0 | 0.14% | 23,533 |
| 2022-11-29 | 2022-11-25 | 0.200 | 116,500 | +0 | 0.14% | 23,300 |
| 2022-11-28 | 2022-11-24 | 0.170 | 116,500 | +0 | 0.14% | 19,805 |
| 2022-11-25 | 2022-11-23 | 0.143 | 116,500 | +0 | 0.14% | 16,660 |
| 2022-11-24 | 2022-11-22 | 0.143 | 116,500 | +0 | 0.14% | 16,660 |
| 2022-11-23 | 2022-11-21 | 0.143 | 116,500 | +0 | 0.14% | 16,660 |
| 2022-11-22 | 2022-11-18 | 0.143 | 116,500 | +0 | 0.14% | 16,660 |
| 2022-11-21 | 2022-11-17 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2022-11-18 | 2022-11-16 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2022-11-17 | 2022-11-15 | 0.153 | 116,500 | +0 | 0.14% | 17,824 |
| 2022-11-16 | 2022-11-14 | 0.161 | 116,500 | +0 | 0.14% | 18,756 |
| 2022-11-15 | 2022-11-11 | 0.161 | 116,500 | +0 | 0.14% | 18,756 |
| 2022-11-14 | 2022-11-10 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2022-11-11 | 2022-11-09 | 0.160 | 116,500 | +0 | 0.14% | 18,640 |
| 2022-05-03 | 2022-04-28 | 0.250 | 116,500 | +35,000 | 0.14% | 29,125 |
| 2021-08-04 | 2021-08-02 | 0.440 | 81,500 | -14,000 | 0.10% | 35,860 |
| 2021-08-03 | 2021-07-30 | 0.450 | 95,500 | -14,000 | 0.11% | 42,975 |
| 2021-04-09 | 2021-04-07 | 0.420 | 109,500 | +15,000 | 0.13% | 45,990 |
| 2021-04-08 | 2021-04-01 | 0.420 | 94,500 | +10,000 | 0.11% | 39,690 |
| 2021-04-07 | 2021-03-31 | 0.430 | 84,500 | +1,000 | 0.10% | 36,335 |
| 2021-03-31 | 2021-03-29 | 0.420 | 83,500 | +2,000 | 0.10% | 35,070 |
| 2020-06-08 | 2020-06-04 | 0.320 | 81,500 | +28,000 | 0.10% | 26,080 |
| 2020-06-05 | 2020-06-03 | 0.320 | 53,500 | +2,000 | 0.06% | 17,120 |
| 2020-05-08 | 2020-05-06 | 0.360 | 51,500 | +3,000 | 0.06% | 18,540 |
| 2019-12-17 | 2019-12-13 | 0.580 | 48,500 | -850 | 0.06% | 28,130 |
| 2019-10-21 | 2019-10-17 | 0.630 | 49,350 | -9,000 | 0.06% | 31,090 |
| 2019-10-18 | 2019-10-16 | 0.600 | 58,350 | -2,000 | 0.07% | 35,010 |
| 2019-10-17 | 2019-10-15 | 0.680 | 60,350 | -1,000 | 0.07% | 41,038 |
| 2019-09-04 | 2019-09-02 | 0.660 | 61,350 | +15,000 | 0.07% | 40,491 |
| 2019-09-03 | 2019-08-30 | 0.660 | 46,350 | +1,000 | 0.06% | 30,591 |
| 2019-07-09 | 2019-07-05 | 0.970 | 45,350 | -500 | 0.05% | 43,989 |
| 2019-06-03 | 2019-05-30 | 1.070 | 45,850 | +8,000 | 0.05% | 49,059 |
| 2019-05-30 | 2019-05-28 | 1.080 | 37,850 | +12,850 | 0.05% | 40,878 |
| 2019-05-28 | 2019-05-24 | 1.210 | 25,000 | -750 | 0.03% | 30,250 |
| 2019-04-29 | 2019-04-25 | 2.400 | 25,750 | +300 | 0.03% | 61,800 |
| 2019-04-26 | 2019-04-24 | 2.400 | 25,450 | +250 | 0.03% | 61,080 |
| 2019-04-23 | 2019-04-17 | 3.600 | 25,200 | +500 | 0.03% | 90,720 |
| 2019-04-11 | 2019-04-09 | 3.600 | 24,700 | -250 | 0.03% | 88,920 |
| 2019-04-09 | 2019-04-04 | 3.400 | 24,950 | -200 | 0.03% | 84,830 |
| 2019-04-02 | 2019-03-29 | 3.800 | 25,150 | -5,500 | 0.03% | 95,570 |
| 2019-03-28 | 2019-03-26 | 3.600 | 30,650 | +5,500 | 0.04% | 110,340 |
| 2019-03-12 | 2019-03-08 | 5.400 | 25,150 | -30,500 | 0.03% | 135,810 |
| 2019-03-11 | 2019-03-07 | 6.200 | 55,650 | +32,750 | 0.07% | 345,030 |
| 2019-01-31 | 2019-01-29 | 2.400 | 22,900 | -17,700 | 0.03% | 54,960 |
| 2019-01-29 | 2019-01-25 | 2.400 | 40,600 | +14,000 | 0.05% | 97,440 |
| 2019-01-25 | 2019-01-23 | 2.200 | 26,600 | +3,700 | 0.03% | 58,520 |
| 2018-11-12 | 2018-11-08 | 2.200 | 22,900 | +22,900 | 0.03% | 50,380 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy