History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-13 | 2025-10-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-10 | 2025-10-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-09 | 2025-10-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-08 | 2025-10-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-06 | 2025-10-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-03 | 2025-09-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-10-02 | 2025-09-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-30 | 2025-09-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-29 | 2025-09-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-26 | 2025-09-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-25 | 2025-09-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-24 | 2025-09-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-23 | 2025-09-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-22 | 2025-09-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-19 | 2025-09-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-18 | 2025-09-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-17 | 2025-09-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-16 | 2025-09-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-15 | 2025-09-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-12 | 2025-09-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-11 | 2025-09-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-10 | 2025-09-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-09 | 2025-09-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-08 | 2025-09-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-05 | 2025-09-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-04 | 2025-09-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-03 | 2025-09-01 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-02 | 2025-08-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-09-01 | 2025-08-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-29 | 2025-08-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-28 | 2025-08-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-27 | 2025-08-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-26 | 2025-08-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-25 | 2025-08-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-22 | 2025-08-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-21 | 2025-08-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-20 | 2025-08-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-19 | 2025-08-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-18 | 2025-08-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-15 | 2025-08-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-14 | 2025-08-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-13 | 2025-08-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-12 | 2025-08-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-11 | 2025-08-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-08 | 2025-08-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-07 | 2025-08-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-06 | 2025-08-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-05 | 2025-08-01 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-04 | 2025-07-31 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-08-01 | 2025-07-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-31 | 2025-07-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-30 | 2025-07-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-29 | 2025-07-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-28 | 2025-07-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-25 | 2025-07-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-24 | 2025-07-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-23 | 2025-07-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-22 | 2025-07-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-21 | 2025-07-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-18 | 2025-07-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-17 | 2025-07-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-16 | 2025-07-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-15 | 2025-07-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-14 | 2025-07-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-11 | 2025-07-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-10 | 2025-07-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-09 | 2025-07-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-08 | 2025-07-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-07 | 2025-07-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-04 | 2025-07-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-03 | 2025-06-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-07-02 | 2025-06-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-30 | 2025-06-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-27 | 2025-06-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-26 | 2025-06-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-25 | 2025-06-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-24 | 2025-06-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-23 | 2025-06-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-20 | 2025-06-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-19 | 2025-06-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-18 | 2025-06-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-17 | 2025-06-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-16 | 2025-06-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-13 | 2025-06-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-12 | 2025-06-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-11 | 2025-06-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-09 | 2025-06-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-06 | 2025-06-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-05 | 2025-06-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-04 | 2025-06-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-03 | 2025-05-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-06-02 | 2025-05-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-30 | 2025-05-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-29 | 2025-05-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-28 | 2025-05-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-27 | 2025-05-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-26 | 2025-05-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-23 | 2025-05-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-22 | 2025-05-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-21 | 2025-05-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-20 | 2025-05-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-19 | 2025-05-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-16 | 2025-05-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-15 | 2025-05-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-14 | 2025-05-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-13 | 2025-05-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-12 | 2025-05-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-09 | 2025-05-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-08 | 2025-05-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-07 | 2025-05-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-06 | 2025-04-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-05-02 | 2025-04-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-30 | 2025-04-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-29 | 2025-04-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-28 | 2025-04-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-25 | 2025-04-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-24 | 2025-04-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-23 | 2025-04-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-22 | 2025-04-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-17 | 2025-04-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-16 | 2025-04-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-15 | 2025-04-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-14 | 2025-04-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-11 | 2025-04-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-10 | 2025-04-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-09 | 2025-04-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-08 | 2025-04-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-07 | 2025-04-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-03 | 2025-04-01 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-02 | 2025-03-31 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-04-01 | 2025-03-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-31 | 2025-03-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-28 | 2025-03-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-27 | 2025-03-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-26 | 2025-03-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-25 | 2025-03-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-24 | 2025-03-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-21 | 2025-03-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-20 | 2025-03-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-19 | 2025-03-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-18 | 2025-03-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-17 | 2025-03-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-14 | 2025-03-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-13 | 2025-03-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-12 | 2025-03-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-11 | 2025-03-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-10 | 2025-03-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-07 | 2025-03-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-06 | 2025-03-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-05 | 2025-03-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-04 | 2025-02-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-03-03 | 2025-02-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-28 | 2025-02-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-27 | 2025-02-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-26 | 2025-02-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-25 | 2025-02-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-24 | 2025-02-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-21 | 2025-02-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-20 | 2025-02-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-19 | 2025-02-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-18 | 2025-02-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-17 | 2025-02-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-14 | 2025-02-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-13 | 2025-02-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-12 | 2025-02-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-11 | 2025-02-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-10 | 2025-02-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-07 | 2025-02-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-06 | 2025-02-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-05 | 2025-02-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-04 | 2025-01-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-02-03 | 2025-01-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-27 | 2025-01-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-24 | 2025-01-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-23 | 2025-01-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-22 | 2025-01-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-21 | 2025-01-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-20 | 2025-01-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-17 | 2025-01-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-16 | 2025-01-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-15 | 2025-01-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-14 | 2025-01-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-13 | 2025-01-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-10 | 2025-01-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-09 | 2025-01-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-08 | 2025-01-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-07 | 2025-01-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-06 | 2025-01-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-03 | 2024-12-31 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2025-01-02 | 2024-12-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-30 | 2024-12-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-27 | 2024-12-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-23 | 2024-12-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-20 | 2024-12-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-19 | 2024-12-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-18 | 2024-12-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-17 | 2024-12-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-16 | 2024-12-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-13 | 2024-12-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-12 | 2024-12-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-11 | 2024-12-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-10 | 2024-12-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-09 | 2024-12-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-06 | 2024-12-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-05 | 2024-12-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-04 | 2024-12-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-03 | 2024-11-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-12-02 | 2024-11-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-29 | 2024-11-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-28 | 2024-11-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-27 | 2024-11-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-26 | 2024-11-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-25 | 2024-11-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-22 | 2024-11-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-21 | 2024-11-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-20 | 2024-11-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-19 | 2024-11-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-18 | 2024-11-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-15 | 2024-11-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-14 | 2024-11-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-13 | 2024-11-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-12 | 2024-11-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-11 | 2024-11-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-08 | 2024-11-06 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-07 | 2024-11-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-06 | 2024-11-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-05 | 2024-11-01 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-04 | 2024-10-31 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-11-01 | 2024-10-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-31 | 2024-10-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-30 | 2024-10-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-29 | 2024-10-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-28 | 2024-10-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-25 | 2024-10-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-24 | 2024-10-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-23 | 2024-10-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-22 | 2024-10-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-21 | 2024-10-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-18 | 2024-10-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-17 | 2024-10-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-16 | 2024-10-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-15 | 2024-10-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-14 | 2024-10-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-10 | 2024-10-08 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-09 | 2024-10-07 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-08 | 2024-10-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-07 | 2024-10-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-04 | 2024-10-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-03 | 2024-09-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-10-02 | 2024-09-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-30 | 2024-09-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-27 | 2024-09-25 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-26 | 2024-09-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-25 | 2024-09-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-24 | 2024-09-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-23 | 2024-09-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-20 | 2024-09-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-19 | 2024-09-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-17 | 2024-09-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-16 | 2024-09-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-13 | 2024-09-11 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-12 | 2024-09-10 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-11 | 2024-09-09 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-10 | 2024-09-05 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-09 | 2024-09-04 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-05 | 2024-09-03 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-04 | 2024-09-02 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-03 | 2024-08-30 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-09-02 | 2024-08-29 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-30 | 2024-08-28 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-29 | 2024-08-27 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-28 | 2024-08-26 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-27 | 2024-08-23 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-26 | 2024-08-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-23 | 2024-08-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-22 | 2024-08-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-21 | 2024-08-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-20 | 2024-08-16 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-19 | 2024-08-15 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-16 | 2024-08-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-15 | 2024-08-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-14 | 2024-08-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-08-13 | 2024-08-09 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-12 | 2024-08-08 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-09 | 2024-08-07 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-08 | 2024-08-06 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-07 | 2024-08-05 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-06 | 2024-08-02 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-05 | 2024-08-01 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-02 | 2024-07-31 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-08-01 | 2024-07-30 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-07-31 | 2024-07-29 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-07-30 | 2024-07-26 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-07-29 | 2024-07-25 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-07-26 | 2024-07-24 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-25 | 2024-07-23 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-24 | 2024-07-22 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-23 | 2024-07-19 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-22 | 2024-07-18 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-19 | 2024-07-17 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-07-18 | 2024-07-16 | 0.101 | 16,700 | +0 | 0.02% | 1,687 |
| 2024-07-17 | 2024-07-15 | 0.103 | 16,700 | +0 | 0.02% | 1,720 |
| 2024-07-16 | 2024-07-12 | 0.103 | 16,700 | +0 | 0.02% | 1,720 |
| 2024-07-15 | 2024-07-11 | 0.103 | 16,700 | +0 | 0.02% | 1,720 |
| 2024-07-12 | 2024-07-10 | 0.103 | 16,700 | +0 | 0.02% | 1,720 |
| 2024-07-11 | 2024-07-09 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-10 | 2024-07-08 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-09 | 2024-07-05 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-08 | 2024-07-04 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-05 | 2024-07-03 | 0.119 | 16,700 | +0 | 0.02% | 1,987 |
| 2024-07-04 | 2024-07-02 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-03 | 2024-06-28 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-07-02 | 2024-06-27 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-06-28 | 2024-06-26 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-06-27 | 2024-06-25 | 0.119 | 16,700 | +0 | 0.02% | 1,987 |
| 2024-06-26 | 2024-06-24 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-25 | 2024-06-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-24 | 2024-06-20 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-21 | 2024-06-19 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-20 | 2024-06-18 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-19 | 2024-06-17 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-18 | 2024-06-14 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-17 | 2024-06-13 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-14 | 2024-06-12 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-06-13 | 2024-06-11 | 0.102 | 16,700 | +0 | 0.02% | 1,703 |
| 2024-06-12 | 2024-06-07 | 0.104 | 16,700 | +0 | 0.02% | 1,737 |
| 2024-06-11 | 2024-06-06 | 0.104 | 16,700 | +0 | 0.02% | 1,737 |
| 2024-06-07 | 2024-06-05 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-06-06 | 2024-06-04 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-06-05 | 2024-06-03 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-06-04 | 2024-05-31 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-06-03 | 2024-05-30 | 0.111 | 16,700 | +0 | 0.02% | 1,854 |
| 2024-05-31 | 2024-05-29 | 0.110 | 16,700 | +0 | 0.02% | 1,837 |
| 2024-05-30 | 2024-05-28 | 0.110 | 16,700 | +0 | 0.02% | 1,837 |
| 2024-05-29 | 2024-05-27 | 0.110 | 16,700 | +0 | 0.02% | 1,837 |
| 2024-05-28 | 2024-05-24 | 0.110 | 16,700 | +0 | 0.02% | 1,837 |
| 2024-05-27 | 2024-05-23 | 0.110 | 16,700 | +0 | 0.02% | 1,837 |
| 2024-05-24 | 2024-05-22 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2024-05-23 | 2024-05-21 | 0.125 | 16,700 | +0 | 0.02% | 2,088 |
| 2024-05-22 | 2024-05-20 | 0.125 | 16,700 | +0 | 0.02% | 2,088 |
| 2024-05-21 | 2024-05-17 | 0.125 | 16,700 | +0 | 0.02% | 2,088 |
| 2024-05-20 | 2024-05-16 | 0.109 | 16,700 | +0 | 0.02% | 1,820 |
| 2024-05-17 | 2024-05-14 | 0.109 | 16,700 | +0 | 0.02% | 1,820 |
| 2024-05-16 | 2024-05-13 | 0.104 | 16,700 | +0 | 0.02% | 1,737 |
| 2024-05-14 | 2024-05-10 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-05-13 | 2024-05-09 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2024-05-10 | 2024-05-08 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-05-09 | 2024-05-07 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-05-08 | 2024-05-06 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-05-07 | 2024-05-03 | 0.100 | 16,700 | +0 | 0.02% | 1,670 |
| 2024-05-06 | 2024-05-02 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-05-03 | 2024-04-30 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-04-30 | 2024-04-26 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-04-29 | 2024-04-25 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-04-26 | 2024-04-24 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2024-04-25 | 2024-04-23 | 0.121 | 16,700 | +0 | 0.02% | 2,021 |
| 2024-04-24 | 2024-04-22 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2024-04-23 | 2024-04-19 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2024-04-22 | 2024-04-18 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2024-04-19 | 2024-04-17 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2024-04-18 | 2024-04-16 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2024-04-17 | 2024-04-15 | 0.132 | 16,700 | +0 | 0.02% | 2,204 |
| 2024-04-16 | 2024-04-12 | 0.132 | 16,700 | +0 | 0.02% | 2,204 |
| 2024-04-15 | 2024-04-11 | 0.132 | 16,700 | +0 | 0.02% | 2,204 |
| 2024-04-12 | 2024-04-10 | 0.138 | 16,700 | +0 | 0.02% | 2,305 |
| 2024-04-11 | 2024-04-09 | 0.138 | 16,700 | +0 | 0.02% | 2,305 |
| 2024-04-10 | 2024-04-08 | 0.149 | 16,700 | +0 | 0.02% | 2,488 |
| 2024-04-09 | 2024-04-05 | 0.114 | 16,700 | +0 | 0.02% | 1,904 |
| 2024-04-08 | 2024-04-03 | 0.114 | 16,700 | +0 | 0.02% | 1,904 |
| 2024-04-05 | 2024-04-02 | 0.114 | 16,700 | +0 | 0.02% | 1,904 |
| 2024-04-03 | 2024-03-28 | 0.115 | 16,700 | +0 | 0.02% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-28 | 2024-03-26 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-27 | 2024-03-25 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-26 | 2024-03-22 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-25 | 2024-03-21 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-22 | 2024-03-20 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-21 | 2024-03-19 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-20 | 2024-03-18 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-19 | 2024-03-15 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-18 | 2024-03-14 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-15 | 2024-03-13 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-14 | 2024-03-12 | 0.128 | 16,700 | +0 | 0.02% | 2,138 |
| 2024-03-13 | 2024-03-11 | 0.121 | 16,700 | +0 | 0.02% | 2,021 |
| 2024-03-12 | 2024-03-08 | 0.122 | 16,700 | +0 | 0.02% | 2,037 |
| 2024-03-11 | 2024-03-07 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-08 | 2024-03-06 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-07 | 2024-03-05 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-06 | 2024-03-04 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-05 | 2024-03-01 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-04 | 2024-02-29 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-03-01 | 2024-02-28 | 0.148 | 16,700 | +0 | 0.02% | 2,472 |
| 2024-02-29 | 2024-02-27 | 0.134 | 16,700 | +0 | 0.02% | 2,238 |
| 2024-02-28 | 2024-02-26 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-27 | 2024-02-23 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-26 | 2024-02-22 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-23 | 2024-02-21 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-22 | 2024-02-20 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-21 | 2024-02-19 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-20 | 2024-02-16 | 0.113 | 16,700 | +0 | 0.02% | 1,887 |
| 2024-02-19 | 2024-02-15 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-16 | 2024-02-14 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-15 | 2024-02-09 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-14 | 2024-02-07 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-08 | 2024-02-06 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-07 | 2024-02-05 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-06 | 2024-02-02 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.145 | 16,700 | +0 | 0.02% | 2,422 |
| 2024-02-02 | 2024-01-31 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-02-01 | 2024-01-30 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-31 | 2024-01-29 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-30 | 2024-01-26 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-29 | 2024-01-25 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-26 | 2024-01-24 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-25 | 2024-01-23 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-24 | 2024-01-22 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2024-01-23 | 2024-01-19 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-22 | 2024-01-18 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-19 | 2024-01-17 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-18 | 2024-01-16 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-17 | 2024-01-15 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-16 | 2024-01-12 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-15 | 2024-01-11 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-12 | 2024-01-10 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-11 | 2024-01-09 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-10 | 2024-01-08 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-09 | 2024-01-05 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-08 | 2024-01-04 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-05 | 2024-01-03 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-04 | 2024-01-02 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-03 | 2023-12-29 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2024-01-02 | 2023-12-28 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-12-29 | 2023-12-27 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-12-28 | 2023-12-22 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-12-27 | 2023-12-21 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-12-22 | 2023-12-20 | 0.166 | 16,700 | +0 | 0.02% | 2,772 |
| 2023-12-21 | 2023-12-19 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-20 | 2023-12-18 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-19 | 2023-12-15 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-18 | 2023-12-14 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-12-14 | 2023-12-12 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-12-13 | 2023-12-11 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-12-12 | 2023-12-08 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-11 | 2023-12-07 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-08 | 2023-12-06 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-07 | 2023-12-05 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-06 | 2023-12-04 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-05 | 2023-12-01 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-04 | 2023-11-30 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-12-01 | 2023-11-29 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-11-30 | 2023-11-28 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-11-29 | 2023-11-27 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-11-28 | 2023-11-24 | 0.175 | 16,700 | +0 | 0.02% | 2,922 |
| 2023-11-27 | 2023-11-23 | 0.210 | 16,700 | +0 | 0.02% | 3,507 |
| 2023-11-24 | 2023-11-22 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-23 | 2023-11-21 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-22 | 2023-11-20 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-21 | 2023-11-17 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-20 | 2023-11-16 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-17 | 2023-11-15 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-11-16 | 2023-11-14 | 0.151 | 16,700 | +0 | 0.02% | 2,522 |
| 2023-11-15 | 2023-11-13 | 0.152 | 16,700 | +0 | 0.02% | 2,538 |
| 2023-11-14 | 2023-11-10 | 0.152 | 16,700 | +0 | 0.02% | 2,538 |
| 2023-11-13 | 2023-11-09 | 0.153 | 16,700 | +0 | 0.02% | 2,555 |
| 2023-11-10 | 2023-11-08 | 0.154 | 16,700 | +0 | 0.02% | 2,572 |
| 2023-11-09 | 2023-11-07 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-08 | 2023-11-06 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-07 | 2023-11-03 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-06 | 2023-11-02 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-03 | 2023-11-01 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-02 | 2023-10-31 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-11-01 | 2023-10-30 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-31 | 2023-10-27 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-30 | 2023-10-26 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-27 | 2023-10-25 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-26 | 2023-10-24 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-25 | 2023-10-20 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-24 | 2023-10-19 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-10-20 | 2023-10-18 | 0.129 | 16,700 | +0 | 0.02% | 2,154 |
| 2023-10-19 | 2023-10-17 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2023-10-18 | 2023-10-16 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2023-10-17 | 2023-10-13 | 0.120 | 16,700 | +0 | 0.02% | 2,004 |
| 2023-10-16 | 2023-10-12 | 0.115 | 16,700 | +0 | 0.02% | 1,920 |
| 2023-10-13 | 2023-10-11 | 0.112 | 16,700 | +0 | 0.02% | 1,870 |
| 2023-10-12 | 2023-10-10 | 0.122 | 16,700 | +0 | 0.02% | 2,037 |
| 2023-10-11 | 2023-10-09 | 0.122 | 16,700 | +0 | 0.02% | 2,037 |
| 2023-10-10 | 2023-10-06 | 0.122 | 16,700 | +0 | 0.02% | 2,037 |
| 2023-10-09 | 2023-10-05 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-10-06 | 2023-10-04 | 0.212 | 16,700 | +0 | 0.02% | 3,540 |
| 2023-10-05 | 2023-10-03 | 0.214 | 16,700 | +0 | 0.02% | 3,574 |
| 2023-10-04 | 2023-09-29 | 0.188 | 16,700 | +0 | 0.02% | 3,140 |
| 2023-10-03 | 2023-09-28 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.106 | 16,700 | +0 | 0.02% | 1,770 |
| 2023-09-28 | 2023-09-26 | 0.129 | 16,700 | +0 | 0.02% | 2,154 |
| 2023-09-27 | 2023-09-25 | 0.129 | 16,700 | +0 | 0.02% | 2,154 |
| 2023-09-26 | 2023-09-22 | 0.129 | 16,700 | +0 | 0.02% | 2,154 |
| 2023-09-25 | 2023-09-21 | 0.105 | 16,700 | +0 | 0.02% | 1,754 |
| 2023-09-22 | 2023-09-20 | 0.123 | 16,700 | +0 | 0.02% | 2,054 |
| 2023-09-21 | 2023-09-19 | 0.124 | 16,700 | +0 | 0.02% | 2,071 |
| 2023-09-20 | 2023-09-18 | 0.129 | 16,700 | +0 | 0.02% | 2,154 |
| 2023-09-19 | 2023-09-15 | 0.135 | 16,700 | +0 | 0.02% | 2,254 |
| 2023-09-18 | 2023-09-14 | 0.149 | 16,700 | +0 | 0.02% | 2,488 |
| 2023-09-15 | 2023-09-13 | 0.157 | 16,700 | +0 | 0.02% | 2,622 |
| 2023-09-14 | 2023-09-12 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2023-09-13 | 2023-09-11 | 0.168 | 16,700 | +0 | 0.02% | 2,806 |
| 2023-09-12 | 2023-09-07 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-09-11 | 2023-09-06 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-09-07 | 2023-09-05 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-09-06 | 2023-09-04 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-09-05 | 2023-08-31 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-09-04 | 2023-08-30 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-31 | 2023-08-29 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-30 | 2023-08-28 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-29 | 2023-08-25 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-28 | 2023-08-24 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-25 | 2023-08-23 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-24 | 2023-08-22 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-23 | 2023-08-21 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-22 | 2023-08-18 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-21 | 2023-08-17 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-18 | 2023-08-16 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-17 | 2023-08-15 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-16 | 2023-08-14 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-15 | 2023-08-11 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-14 | 2023-08-10 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-11 | 2023-08-09 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-10 | 2023-08-08 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-09 | 2023-08-07 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-08 | 2023-08-04 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-07 | 2023-08-03 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-04 | 2023-08-02 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-08-03 | 2023-08-01 | 0.166 | 16,700 | +0 | 0.02% | 2,772 |
| 2023-08-02 | 2023-07-31 | 0.179 | 16,700 | +0 | 0.02% | 2,989 |
| 2023-08-01 | 2023-07-28 | 0.179 | 16,700 | +0 | 0.02% | 2,989 |
| 2023-07-31 | 2023-07-27 | 0.179 | 16,700 | +0 | 0.02% | 2,989 |
| 2023-07-28 | 2023-07-26 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-27 | 2023-07-25 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-26 | 2023-07-24 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-25 | 2023-07-21 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-24 | 2023-07-20 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-21 | 2023-07-19 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-20 | 2023-07-18 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2023-07-19 | 2023-07-14 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-18 | 2023-07-13 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-14 | 2023-07-12 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-13 | 2023-07-11 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-12 | 2023-07-10 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-11 | 2023-07-07 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-10 | 2023-07-06 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-07 | 2023-07-05 | 0.177 | 16,700 | +0 | 0.02% | 2,956 |
| 2023-07-06 | 2023-07-04 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-07-05 | 2023-07-03 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-07-04 | 2023-06-30 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-07-03 | 2023-06-29 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-30 | 2023-06-28 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-29 | 2023-06-27 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-28 | 2023-06-26 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-27 | 2023-06-23 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-26 | 2023-06-21 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-23 | 2023-06-20 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-21 | 2023-06-19 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-20 | 2023-06-16 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-19 | 2023-06-15 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-16 | 2023-06-14 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-15 | 2023-06-13 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-06-14 | 2023-06-12 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-06-13 | 2023-06-09 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-06-12 | 2023-06-08 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-06-09 | 2023-06-07 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-06-08 | 2023-06-06 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-06-07 | 2023-06-05 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2023-06-06 | 2023-06-02 | 0.192 | 16,700 | +0 | 0.02% | 3,206 |
| 2023-06-05 | 2023-06-01 | 0.193 | 16,700 | +0 | 0.02% | 3,223 |
| 2023-06-02 | 2023-05-31 | 0.193 | 16,700 | +0 | 0.02% | 3,223 |
| 2023-06-01 | 2023-05-30 | 0.193 | 16,700 | +0 | 0.02% | 3,223 |
| 2023-05-31 | 2023-05-29 | 0.193 | 16,700 | +0 | 0.02% | 3,223 |
| 2023-05-30 | 2023-05-25 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-29 | 2023-05-24 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-25 | 2023-05-23 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-24 | 2023-05-22 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-23 | 2023-05-19 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-22 | 2023-05-18 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-19 | 2023-05-17 | 0.194 | 16,700 | +0 | 0.02% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.161 | 16,700 | +0 | 0.02% | 2,689 |
| 2023-05-17 | 2023-05-15 | 0.219 | 16,700 | +0 | 0.02% | 3,657 |
| 2023-05-16 | 2023-05-12 | 0.130 | 16,700 | +0 | 0.02% | 2,171 |
| 2023-05-15 | 2023-05-11 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-12 | 2023-05-10 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-11 | 2023-05-09 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-10 | 2023-05-08 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-09 | 2023-05-05 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-08 | 2023-05-04 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-05 | 2023-05-03 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-04 | 2023-05-02 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-03 | 2023-04-28 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-05-02 | 2023-04-27 | 0.140 | 16,700 | +0 | 0.02% | 2,338 |
| 2023-04-28 | 2023-04-26 | 0.150 | 16,700 | +0 | 0.02% | 2,505 |
| 2023-04-27 | 2023-04-25 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-26 | 2023-04-24 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-25 | 2023-04-21 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-24 | 2023-04-20 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-21 | 2023-04-19 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-20 | 2023-04-18 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-19 | 2023-04-17 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-18 | 2023-04-14 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-17 | 2023-04-13 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-14 | 2023-04-12 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-13 | 2023-04-11 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-12 | 2023-04-06 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-11 | 2023-04-04 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-06 | 2023-04-03 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-04 | 2023-03-31 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-04-03 | 2023-03-30 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-31 | 2023-03-29 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-30 | 2023-03-28 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-29 | 2023-03-27 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-28 | 2023-03-24 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-27 | 2023-03-23 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2023-03-24 | 2023-03-22 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-03-23 | 2023-03-21 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-03-22 | 2023-03-20 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-03-21 | 2023-03-17 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-03-20 | 2023-03-16 | 0.180 | 16,700 | +0 | 0.02% | 3,006 |
| 2023-03-17 | 2023-03-15 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2023-03-16 | 2023-03-14 | 0.210 | 16,700 | +0 | 0.02% | 3,507 |
| 2023-03-15 | 2023-03-13 | 0.215 | 16,700 | +0 | 0.02% | 3,590 |
| 2023-03-14 | 2023-03-10 | 0.216 | 16,700 | +0 | 0.02% | 3,607 |
| 2023-03-13 | 2023-03-09 | 0.216 | 16,700 | +0 | 0.02% | 3,607 |
| 2023-03-10 | 2023-03-08 | 0.215 | 16,700 | +0 | 0.02% | 3,590 |
| 2023-03-09 | 2023-03-07 | 0.215 | 16,700 | +0 | 0.02% | 3,590 |
| 2023-03-08 | 2023-03-06 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-03-07 | 2023-03-03 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-03-06 | 2023-03-02 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-03-03 | 2023-03-01 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-03-02 | 2023-02-28 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-03-01 | 2023-02-27 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-28 | 2023-02-24 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-27 | 2023-02-23 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-24 | 2023-02-22 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-23 | 2023-02-21 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-22 | 2023-02-20 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-21 | 2023-02-17 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-20 | 2023-02-16 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-17 | 2023-02-15 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-16 | 2023-02-14 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-15 | 2023-02-13 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-14 | 2023-02-10 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-13 | 2023-02-09 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-10 | 2023-02-08 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-09 | 2023-02-07 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-08 | 2023-02-06 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-07 | 2023-02-03 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-06 | 2023-02-02 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-03 | 2023-02-01 | 0.205 | 16,700 | +0 | 0.02% | 3,424 |
| 2023-02-02 | 2023-01-31 | 0.181 | 16,700 | +0 | 0.02% | 3,023 |
| 2023-02-01 | 2023-01-30 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-31 | 2023-01-27 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-30 | 2023-01-26 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-27 | 2023-01-20 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-26 | 2023-01-19 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-20 | 2023-01-18 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-19 | 2023-01-17 | 0.156 | 16,700 | +0 | 0.02% | 2,605 |
| 2023-01-18 | 2023-01-16 | 0.156 | 16,700 | +0 | 0.02% | 2,605 |
| 2023-01-17 | 2023-01-13 | 0.156 | 16,700 | +0 | 0.02% | 2,605 |
| 2023-01-16 | 2023-01-12 | 0.156 | 16,700 | +0 | 0.02% | 2,605 |
| 2023-01-13 | 2023-01-11 | 0.155 | 16,700 | +0 | 0.02% | 2,588 |
| 2023-01-12 | 2023-01-10 | 0.161 | 16,700 | +0 | 0.02% | 2,689 |
| 2023-01-11 | 2023-01-09 | 0.161 | 16,700 | +0 | 0.02% | 2,689 |
| 2023-01-10 | 2023-01-06 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-01-09 | 2023-01-05 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-01-06 | 2023-01-04 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-01-05 | 2023-01-03 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-01-04 | 2022-12-30 | 0.172 | 16,700 | +0 | 0.02% | 2,872 |
| 2023-01-03 | 2022-12-29 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2022-12-30 | 2022-12-28 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2022-12-29 | 2022-12-23 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2022-12-28 | 2022-12-22 | 0.174 | 16,700 | +0 | 0.02% | 2,906 |
| 2022-12-23 | 2022-12-21 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-22 | 2022-12-20 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-21 | 2022-12-19 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-20 | 2022-12-16 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-19 | 2022-12-15 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-16 | 2022-12-14 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2022-12-15 | 2022-12-13 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2022-12-14 | 2022-12-12 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2022-12-13 | 2022-12-09 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2022-12-12 | 2022-12-08 | 0.165 | 16,700 | +0 | 0.02% | 2,756 |
| 2022-12-09 | 2022-12-07 | 0.190 | 16,700 | +0 | 0.02% | 3,173 |
| 2022-12-08 | 2022-12-06 | 0.193 | 16,700 | +0 | 0.02% | 3,223 |
| 2022-12-07 | 2022-12-05 | 0.199 | 16,700 | +0 | 0.02% | 3,323 |
| 2022-12-06 | 2022-12-02 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2022-12-05 | 2022-12-01 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2022-12-02 | 2022-11-30 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2022-12-01 | 2022-11-29 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2022-11-30 | 2022-11-28 | 0.202 | 16,700 | +0 | 0.02% | 3,373 |
| 2022-11-29 | 2022-11-25 | 0.200 | 16,700 | +0 | 0.02% | 3,340 |
| 2022-11-28 | 2022-11-24 | 0.170 | 16,700 | +0 | 0.02% | 2,839 |
| 2022-11-25 | 2022-11-23 | 0.143 | 16,700 | +0 | 0.02% | 2,388 |
| 2022-11-24 | 2022-11-22 | 0.143 | 16,700 | +0 | 0.02% | 2,388 |
| 2022-11-23 | 2022-11-21 | 0.143 | 16,700 | +0 | 0.02% | 2,388 |
| 2022-11-22 | 2022-11-18 | 0.143 | 16,700 | +0 | 0.02% | 2,388 |
| 2022-11-21 | 2022-11-17 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2022-11-18 | 2022-11-16 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2022-11-17 | 2022-11-15 | 0.153 | 16,700 | +0 | 0.02% | 2,555 |
| 2022-11-16 | 2022-11-14 | 0.161 | 16,700 | +0 | 0.02% | 2,689 |
| 2022-11-15 | 2022-11-11 | 0.161 | 16,700 | +0 | 0.02% | 2,689 |
| 2022-11-14 | 2022-11-10 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2022-11-11 | 2022-11-09 | 0.160 | 16,700 | +0 | 0.02% | 2,672 |
| 2019-04-30 | 2019-04-26 | 2.400 | 16,700 | -2,950 | 0.02% | 40,080 |
| 2018-12-21 | 2018-12-19 | 2.600 | 19,650 | -1,500 | 0.03% | 51,090 |
| 2018-01-17 | 2018-01-15 | 4.400 | 21,150 | -1,500 | 0.03% | 93,060 |
| 2017-04-11 | 2017-04-07 | 8.000 | 22,650 | -250 | 0.03% | 181,200 |
| 2016-11-18 | 2016-11-16 | 7.600 | 22,900 | -1,500 | 0.03% | 174,040 |
| 2016-10-27 | 2016-10-25 | 8.000 | 24,400 | -500 | 0.04% | 195,200 |
| 2016-05-27 | 2016-05-25 | 8.800 | 24,900 | -7,500 | 0.04% | 219,120 |
| 2016-05-26 | 2016-05-24 | 8.400 | 32,400 | +7,500 | 0.05% | 272,160 |
| 2015-10-09 | 2015-10-07 | 11.600 | 24,900 | +450 | 0.04% | 288,840 |
| 2015-08-26 | 2015-08-24 | 7.400 | 24,450 | -4,450 | 0.04% | 180,930 |
| 2015-08-25 | 2015-08-21 | 8.600 | 28,900 | +4,450 | 0.04% | 248,540 |
| 2015-07-21 | 2015-07-17 | 12.400 | 24,450 | -1,500 | 0.04% | 303,180 |
| 2015-07-08 | 2015-07-06 | 10.600 | 25,950 | +1,000 | 0.04% | 275,070 |
| 2015-07-07 | 2015-07-03 | 13.600 | 24,950 | +1,000 | 0.04% | 339,320 |
| 2015-06-25 | 2015-06-23 | 23.000 | 23,950 | +500 | 0.04% | 550,850 |
| 2015-06-11 | 2015-06-09 | 24.000 | 23,450 | +1,000 | 0.04% | 562,800 |
| 2015-06-08 | 2015-06-04 | 26.200 | 22,450 | +1,000 | 0.03% | 588,190 |
| 2015-06-05 | 2015-06-03 | 28.000 | 21,450 | -1,000 | 0.03% | 600,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 22,450 | -100 | 0.03% | 633,090 |
| 2015-06-03 | 2015-06-01 | 30.200 | 22,550 | +2,000 | 0.04% | 681,010 |
| 2015-05-29 | 2015-05-27 | 22.200 | 20,550 | +2,000 | 0.03% | 456,210 |
| 2015-05-26 | 2015-05-21 | 21.000 | 18,550 | -500 | 0.03% | 389,550 |
| 2015-05-11 | 2015-05-07 | 19.600 | 19,050 | -3,000 | 0.03% | 373,380 |
| 2015-05-08 | 2015-05-06 | 22.000 | 22,050 | -5,500 | 0.04% | 485,100 |
| 2015-05-07 | 2015-05-05 | 21.600 | 27,550 | +4,500 | 0.05% | 595,080 |
| 2015-05-06 | 2015-05-04 | 18.600 | 23,050 | +100 | 0.04% | 428,730 |
| 2015-04-23 | 2015-04-21 | 8.800 | 22,950 | +2,500 | 0.04% | 201,960 |
| 2015-03-03 | 2015-02-27 | 6.200 | 20,450 | -2,500 | 0.03% | 126,790 |
| 2015-03-02 | 2015-02-26 | 6.000 | 22,950 | +2,500 | 0.04% | 137,700 |
| 2015-01-23 | 2015-01-21 | 6.800 | 20,450 | -70,000 | 0.03% | 139,060 |
| 2015-01-21 | 2015-01-19 | 6.800 | 90,450 | -4,700 | 0.15% | 615,060 |
| 2015-01-20 | 2015-01-16 | 7.000 | 95,150 | -9,450 | 0.16% | 666,050 |
| 2015-01-13 | 2015-01-09 | 7.400 | 104,600 | -32,550 | 0.17% | 774,040 |
| 2014-11-27 | 2014-11-25 | 9.200 | 137,150 | +10,000 | 0.23% | 1,261,780 |
| 2014-11-26 | 2014-11-24 | 9.400 | 127,150 | +24,200 | 0.21% | 1,195,210 |
| 2014-11-25 | 2014-11-21 | 9.800 | 102,950 | -32,500 | 0.17% | 1,008,910 |
| 2014-09-08 | 2014-09-04 | 9.800 | 135,450 | -1,900 | 0.23% | 1,327,410 |
| 2014-09-05 | 2014-09-03 | 9.400 | 137,350 | +1,900 | 0.23% | 1,291,090 |
| 2014-07-24 | 2014-07-22 | 12.600 | 135,450 | -50 | 0.23% | 1,706,670 |
| 2014-07-18 | 2014-07-16 | 9.600 | 135,500 | -30,000 | 0.23% | 1,300,800 |
| 2014-07-17 | 2014-07-15 | 9.800 | 165,500 | -105,000 | 0.28% | 1,621,900 |
| 2014-07-15 | 2014-07-11 | 8.800 | 270,500 | -6,100 | 0.45% | 2,380,400 |
| 2014-07-14 | 2014-07-10 | 8.600 | 276,600 | -3,650 | 0.46% | 2,378,760 |
| 2014-07-11 | 2014-07-09 | 8.800 | 280,250 | -17,750 | 0.47% | 2,466,200 |
| 2014-07-10 | 2014-07-08 | 8.600 | 298,000 | -62,500 | 0.50% | 2,562,800 |
| 2014-07-08 | 2014-07-04 | 8.400 | 360,500 | -72,900 | 0.60% | 3,028,200 |
| 2014-07-07 | 2014-07-03 | 8.600 | 433,400 | -6,250 | 0.72% | 3,727,240 |
| 2014-07-04 | 2014-07-02 | 8.600 | 439,650 | -500 | 0.73% | 3,780,990 |
| 2014-06-27 | 2014-06-25 | 8.600 | 440,150 | +200 | 0.74% | 3,785,290 |
| 2014-06-26 | 2014-06-24 | 8.800 | 439,950 | -9,900 | 0.74% | 3,871,560 |
| 2014-06-25 | 2014-06-23 | 8.800 | 449,850 | -7,000 | 0.75% | 3,958,680 |
| 2014-06-23 | 2014-06-19 | 8.600 | 456,850 | -28,650 | 0.76% | 3,928,910 |
| 2014-06-20 | 2014-06-18 | 9.000 | 485,500 | -72,250 | 0.81% | 4,369,500 |
| 2014-06-19 | 2014-06-17 | 8.000 | 557,750 | -7,950 | 0.93% | 4,462,000 |
| 2014-06-16 | 2014-06-12 | 7.800 | 565,700 | +9,800 | 0.95% | 4,412,460 |
| 2014-06-13 | 2014-06-11 | 7.800 | 555,900 | +4,300 | 0.93% | 4,336,020 |
| 2014-06-12 | 2014-06-10 | 8.000 | 551,600 | +1,100 | 0.92% | 4,412,800 |
| 2014-06-11 | 2014-06-09 | 8.200 | 550,500 | +250 | 0.92% | 4,514,100 |
| 2014-06-09 | 2014-06-05 | 8.000 | 550,250 | +500 | 0.92% | 4,402,000 |
| 2014-06-05 | 2014-06-03 | 7.800 | 549,750 | +14,250 | 0.92% | 4,288,050 |
| 2014-06-04 | 2014-05-30 | 8.200 | 535,500 | -15,000 | 0.89% | 4,391,100 |
| 2014-06-03 | 2014-05-29 | 8.400 | 550,500 | -25,350 | 0.92% | 4,624,200 |
| 2014-05-27 | 2014-05-23 | 7.800 | 575,850 | -19,000 | 0.96% | 4,491,630 |
| 2014-05-26 | 2014-05-22 | 8.000 | 594,850 | -15,000 | 0.99% | 4,758,800 |
| 2014-04-30 | 2014-04-28 | 8.000 | 609,850 | +15,000 | 1.02% | 4,878,800 |
| 2014-04-29 | 2014-04-25 | 8.200 | 594,850 | +8,800 | 0.99% | 4,877,770 |
| 2014-04-28 | 2014-04-24 | 8.200 | 586,050 | -11,900 | 0.98% | 4,805,610 |
| 2014-04-25 | 2014-04-23 | 8.200 | 597,950 | +7,900 | 1.00% | 4,903,190 |
| 2014-04-24 | 2014-04-22 | 8.600 | 590,050 | +18,350 | 0.99% | 5,074,430 |
| 2014-04-23 | 2014-04-17 | 8.600 | 571,700 | +14,100 | 0.96% | 4,916,620 |
| 2014-04-22 | 2014-04-16 | 8.800 | 557,600 | +27,500 | 0.93% | 4,906,880 |
| 2014-04-17 | 2014-04-15 | 8.400 | 530,100 | +31,150 | 0.89% | 4,452,840 |
| 2014-04-15 | 2014-04-11 | 8.400 | 498,950 | +3,500 | 0.83% | 4,191,180 |
| 2014-04-14 | 2014-04-10 | 8.400 | 495,450 | +3,500 | 0.83% | 4,161,780 |
| 2014-04-11 | 2014-04-09 | 8.600 | 491,950 | -2,000 | 0.82% | 4,230,770 |
| 2014-04-10 | 2014-04-08 | 8.400 | 493,950 | +30,000 | 0.83% | 4,149,180 |
| 2014-04-07 | 2014-04-03 | 8.400 | 463,950 | +250 | 0.78% | 3,897,180 |
| 2014-04-03 | 2014-04-01 | 8.400 | 463,700 | +10,000 | 0.77% | 3,895,080 |
| 2014-04-01 | 2014-03-28 | 9.000 | 453,700 | +14,500 | 0.76% | 4,083,300 |
| 2014-03-28 | 2014-03-26 | 9.400 | 439,200 | -36,600 | 0.73% | 4,128,480 |
| 2014-03-27 | 2014-03-25 | 9.200 | 475,800 | +8,500 | 0.80% | 4,377,360 |
| 2014-03-26 | 2014-03-24 | 9.000 | 467,300 | +21,150 | 0.78% | 4,205,700 |
| 2014-03-21 | 2014-03-19 | 9.400 | 446,150 | -18,750 | 0.75% | 4,193,810 |
| 2014-03-19 | 2014-03-17 | 8.800 | 464,900 | -16,000 | 0.78% | 4,091,120 |
| 2014-03-17 | 2014-03-13 | 9.800 | 480,900 | -20,000 | 0.80% | 4,712,820 |
| 2014-03-14 | 2014-03-12 | 9.200 | 500,900 | -5,000 | 0.84% | 4,608,280 |
| 2014-03-13 | 2014-03-11 | 9.600 | 505,900 | -48,550 | 0.85% | 4,856,640 |
| 2014-03-11 | 2014-03-07 | 8.800 | 554,450 | +5,000 | 0.93% | 4,879,160 |
| 2014-03-10 | 2014-03-06 | 9.000 | 549,450 | -190,650 | 0.92% | 4,945,050 |
| 2014-03-04 | 2014-02-28 | 8.600 | 740,100 | +50 | 1.24% | 6,364,860 |
| 2014-02-21 | 2014-02-19 | 9.200 | 740,050 | -6,550 | 1.24% | 6,808,460 |
| 2014-02-14 | 2014-02-12 | 8.600 | 746,600 | +8,650 | 1.25% | 6,420,760 |
| 2014-02-13 | 2014-02-11 | 9.000 | 737,950 | -250 | 1.23% | 6,641,550 |
| 2014-02-12 | 2014-02-10 | 9.000 | 738,200 | +27,300 | 1.23% | 6,643,800 |
| 2014-02-11 | 2014-02-07 | 9.000 | 710,900 | +10,000 | 1.19% | 6,398,100 |
| 2014-01-28 | 2014-01-24 | 9.600 | 700,900 | -53,500 | 1.17% | 6,728,640 |
| 2014-01-27 | 2014-01-23 | 8.200 | 754,400 | -35,000 | 1.26% | 6,186,080 |
| 2014-01-21 | 2014-01-17 | 8.000 | 789,400 | -17,650 | 1.32% | 6,315,200 |
| 2014-01-14 | 2014-01-10 | 7.600 | 807,050 | +20,000 | 1.35% | 6,133,580 |
| 2014-01-13 | 2014-01-09 | 7.800 | 787,050 | -1,500 | 1.32% | 6,138,990 |
| 2014-01-10 | 2014-01-08 | 7.800 | 788,550 | +17,850 | 1.32% | 6,150,690 |
| 2014-01-08 | 2014-01-06 | 7.000 | 770,700 | +12,500 | 1.29% | 5,394,900 |
| 2014-01-02 | 2013-12-27 | 7.600 | 758,200 | +10,000 | 1.27% | 5,762,320 |
| 2013-12-27 | 2013-12-20 | 7.600 | 748,200 | +15,000 | 1.25% | 5,686,320 |
| 2013-12-23 | 2013-12-19 | 7.600 | 733,200 | +10,000 | 1.23% | 5,572,320 |
| 2013-12-19 | 2013-12-17 | 7.800 | 723,200 | +21,200 | 1.21% | 5,640,960 |
| 2013-12-18 | 2013-12-16 | 8.000 | 702,000 | +15,000 | 1.17% | 5,616,000 |
| 2013-12-12 | 2013-12-10 | 8.400 | 687,000 | +8,300 | 1.15% | 5,770,800 |
| 2013-12-11 | 2013-12-09 | 8.600 | 678,700 | -24,350 | 1.13% | 5,836,820 |
| 2013-12-10 | 2013-12-06 | 8.000 | 703,050 | +19,050 | 1.18% | 5,624,400 |
| 2013-12-09 | 2013-12-05 | 8.200 | 684,000 | -20,000 | 1.14% | 5,608,800 |
| 2013-12-06 | 2013-12-04 | 7.800 | 704,000 | +4,450 | 1.18% | 5,491,200 |
| 2013-12-05 | 2013-12-03 | 7.800 | 699,550 | +5,000 | 1.17% | 5,456,490 |
| 2013-12-04 | 2013-12-02 | 8.000 | 694,550 | +7,650 | 1.16% | 5,556,400 |
| 2013-12-03 | 2013-11-29 | 7.800 | 686,900 | -10,050 | 1.15% | 5,357,820 |
| 2013-11-27 | 2013-11-25 | 7.800 | 696,950 | +650 | 1.16% | 5,436,210 |
| 2013-11-25 | 2013-11-21 | 7.600 | 696,300 | +7,500 | 1.16% | 5,291,880 |
| 2013-11-22 | 2013-11-20 | 7.800 | 688,800 | +13,900 | 1.15% | 5,372,640 |
| 2013-11-21 | 2013-11-19 | 7.800 | 674,900 | +10,000 | 1.13% | 5,264,220 |
| 2013-11-19 | 2013-11-15 | 7.600 | 664,900 | +700 | 1.11% | 5,053,240 |
| 2013-11-15 | 2013-11-13 | 7.800 | 664,200 | +3,800 | 1.11% | 5,180,760 |
| 2013-11-13 | 2013-11-11 | 8.200 | 660,400 | -18,500 | 1.10% | 5,415,280 |
| 2013-11-12 | 2013-11-08 | 8.200 | 678,900 | -37,500 | 1.13% | 5,566,980 |
| 2013-11-11 | 2013-11-07 | 9.200 | 716,400 | -120,000 | 1.20% | 6,590,880 |
| 2013-11-08 | 2013-11-06 | 6.800 | 836,400 | -3,500 | 1.40% | 5,687,520 |
| 2013-11-06 | 2013-11-04 | 6.800 | 839,900 | -500 | 1.40% | 5,711,320 |
| 2013-11-05 | 2013-11-01 | 6.600 | 840,400 | -4,200 | 1.40% | 5,546,640 |
| 2013-10-29 | 2013-10-25 | 6.600 | 844,600 | -17,300 | 1.41% | 5,574,360 |
| 2013-10-28 | 2013-10-24 | 7.000 | 861,900 | -4,750 | 1.44% | 6,033,300 |
| 2013-10-23 | 2013-10-21 | 6.800 | 866,650 | -4,000 | 1.45% | 5,893,220 |
| 2013-10-22 | 2013-10-18 | 7.000 | 870,650 | -25,750 | 1.46% | 6,094,550 |
| 2013-10-16 | 2013-10-11 | 6.800 | 896,400 | -57,300 | 1.50% | 6,095,520 |
| 2013-10-09 | 2013-10-07 | 6.800 | 953,700 | +767,300 | 1.59% | 6,485,160 |
| 2013-09-02 | 2013-08-29 | 7.400 | 186,400 | -3,750 | 0.31% | 1,379,360 |
| 2013-08-27 | 2013-08-23 | 8.400 | 190,150 | -1,250 | 0.32% | 1,597,260 |
| 2013-07-19 | 2013-07-17 | 10.000 | 191,400 | -1,150 | 0.32% | 1,914,000 |
| 2013-07-18 | 2013-07-16 | 8.000 | 192,550 | -69,000 | 0.32% | 1,540,400 |
| 2013-07-11 | 2013-07-09 | 4.800 | 261,550 | +10,000 | 0.44% | 1,255,440 |
| 2013-06-27 | 2013-06-25 | 5.000 | 251,550 | +20,000 | 0.42% | 1,257,750 |
| 2013-06-26 | 2013-06-24 | 5.200 | 231,550 | +9,850 | 0.39% | 1,204,060 |
| 2013-06-24 | 2013-06-20 | 5.400 | 221,700 | +10,450 | 0.37% | 1,197,180 |
| 2013-05-07 | 2013-05-03 | 5.800 | 211,250 | -16,300 | 0.35% | 1,225,250 |
| 2013-05-06 | 2013-05-02 | 6.000 | 227,550 | -7,600 | 0.38% | 1,365,300 |
| 2013-04-30 | 2013-04-26 | 6.000 | 235,150 | -6,200 | 0.39% | 1,410,900 |
| 2013-04-29 | 2013-04-25 | 6.000 | 241,350 | -9,000 | 0.40% | 1,448,100 |
| 2013-04-26 | 2013-04-24 | 6.000 | 250,350 | -42,200 | 0.42% | 1,502,100 |
| 2013-04-24 | 2013-04-22 | 6.000 | 292,550 | -3,950 | 0.49% | 1,755,300 |
| 2013-04-23 | 2013-04-19 | 5.800 | 296,500 | -100 | 0.50% | 1,719,700 |
| 2013-04-19 | 2013-04-17 | 5.800 | 296,600 | -5,950 | 0.50% | 1,720,280 |
| 2013-04-18 | 2013-04-16 | 6.000 | 302,550 | -23,150 | 0.51% | 1,815,300 |
| 2013-04-12 | 2013-04-10 | 5.800 | 325,700 | -21,850 | 0.54% | 1,889,060 |
| 2013-04-11 | 2013-04-09 | 6.200 | 347,550 | -2,600 | 0.58% | 2,154,810 |
| 2013-04-10 | 2013-04-08 | 6.400 | 350,150 | -33,350 | 0.59% | 2,240,960 |
| 2013-03-25 | 2013-03-21 | 7.600 | 383,500 | -750 | 0.64% | 2,914,600 |
| 2013-03-13 | 2013-03-11 | 9.200 | 384,250 | +12,500 | 0.64% | 3,535,100 |
| 2013-03-08 | 2013-03-06 | 7.800 | 371,750 | +750 | 0.62% | 2,899,650 |
| 2013-03-07 | 2013-03-05 | 8.800 | 371,000 | +62,500 | 0.62% | 3,264,800 |
| 2013-03-06 | 2013-03-04 | 10.000 | 308,500 | -99,000 | 0.52% | 3,085,000 |
| 2012-11-16 | 2012-11-14 | 14.000 | 407,500 | +1,500 | 0.68% | 5,705,000 |
| 2012-03-09 | 2012-03-07 | 14.200 | 406,000 | -1,000 | 0.68% | 5,765,200 |
| 2012-03-07 | 2012-03-05 | 14.600 | 407,000 | +2,500 | 0.68% | 5,942,200 |
| 2012-02-29 | 2012-02-27 | 15.400 | 404,500 | -132,550 | 0.68% | 6,229,300 |
| 2012-02-07 | 2012-02-03 | 16.200 | 537,050 | -8,500 | 0.90% | 8,700,210 |
| 2012-02-06 | 2012-02-02 | 16.800 | 545,550 | -395,150 | 0.91% | 9,165,240 |
| 2012-02-03 | 2012-02-01 | 15.400 | 940,700 | +8,500 | 1.57% | 14,486,780 |
| 2012-02-02 | 2012-01-31 | 15.600 | 932,200 | +6,800 | 1.56% | 14,542,320 |
| 2012-02-01 | 2012-01-30 | 15.800 | 925,400 | +850 | 1.55% | 14,621,320 |
| 2012-01-31 | 2012-01-27 | 16.000 | 924,550 | +150 | 1.55% | 14,792,800 |
| 2012-01-30 | 2012-01-26 | 15.600 | 924,400 | +4,500 | 1.54% | 14,420,640 |
| 2012-01-27 | 2012-01-20 | 15.800 | 919,900 | +4,000 | 1.54% | 14,534,420 |
| 2012-01-19 | 2012-01-17 | 16.000 | 915,900 | +9,000 | 1.56% | 14,654,400 |
| 2012-01-18 | 2012-01-16 | 16.800 | 906,900 | +7,500 | 1.54% | 15,235,920 |
| 2012-01-16 | 2012-01-12 | 16.600 | 899,400 | +10,500 | 1.53% | 14,930,040 |
| 2012-01-13 | 2012-01-11 | 16.400 | 888,900 | +900 | 1.51% | 14,577,960 |
| 2012-01-12 | 2012-01-10 | 15.800 | 888,000 | +2,500 | 1.51% | 14,030,400 |
| 2012-01-11 | 2012-01-09 | 16.000 | 885,500 | +24,500 | 1.51% | 14,168,000 |
| 2012-01-10 | 2012-01-06 | 16.400 | 861,000 | +9,850 | 1.46% | 14,120,400 |
| 2012-01-09 | 2012-01-05 | 16.800 | 851,150 | +5,450 | 1.45% | 14,299,320 |
| 2012-01-06 | 2012-01-04 | 16.800 | 845,700 | +10,500 | 1.44% | 14,207,760 |
| 2011-12-29 | 2011-12-23 | 17.200 | 835,200 | +1,500 | 1.42% | 14,365,440 |
| 2011-12-28 | 2011-12-22 | 17.200 | 833,700 | +1,650 | 1.42% | 14,339,640 |
| 2011-12-23 | 2011-12-21 | 17.400 | 832,050 | +33,200 | 1.42% | 14,477,670 |
| 2011-12-22 | 2011-12-20 | 17.400 | 798,850 | +9,900 | 1.36% | 13,899,990 |
| 2011-12-21 | 2011-12-19 | 17.000 | 788,950 | +36,050 | 1.34% | 13,412,150 |
| 2011-12-20 | 2011-12-16 | 17.600 | 752,900 | +16,450 | 1.28% | 13,251,040 |
| 2011-12-19 | 2011-12-15 | 18.000 | 736,450 | +1,350 | 1.25% | 13,256,100 |
| 2011-12-15 | 2011-12-13 | 17.600 | 735,100 | +3,500 | 1.25% | 12,937,760 |
| 2011-12-09 | 2011-12-07 | 18.400 | 731,600 | +4,350 | 1.24% | 13,461,440 |
| 2011-12-08 | 2011-12-06 | 18.000 | 727,250 | +50 | 1.24% | 13,090,500 |
| 2011-12-06 | 2011-12-02 | 19.400 | 727,200 | -21,150 | 1.24% | 14,107,680 |
| 2011-12-05 | 2011-12-01 | 19.800 | 748,350 | -12,250 | 1.27% | 14,817,330 |
| 2011-12-02 | 2011-11-30 | 19.600 | 760,600 | -7,500 | 1.29% | 14,907,760 |
| 2011-12-01 | 2011-11-29 | 18.600 | 768,100 | +4,000 | 1.31% | 14,286,660 |
| 2011-11-28 | 2011-11-24 | 17.800 | 764,100 | +12,400 | 1.30% | 13,600,980 |
| 2011-11-25 | 2011-11-23 | 18.000 | 751,700 | +7,500 | 1.28% | 13,530,600 |
| 2011-11-24 | 2011-11-22 | 17.600 | 744,200 | +3,150 | 1.27% | 13,097,920 |
| 2011-11-23 | 2011-11-21 | 18.000 | 741,050 | +18,500 | 1.26% | 13,338,900 |
| 2011-11-22 | 2011-11-18 | 18.000 | 722,550 | +5,500 | 1.23% | 13,005,900 |
| 2011-11-21 | 2011-11-17 | 18.600 | 717,050 | +19,700 | 1.22% | 13,337,130 |
| 2011-11-18 | 2011-11-16 | 18.600 | 697,350 | +2,500 | 1.19% | 12,970,710 |
| 2011-11-17 | 2011-11-15 | 19.600 | 694,850 | -4,250 | 1.18% | 13,619,060 |
| 2011-11-15 | 2011-11-11 | 19.000 | 699,100 | -12,750 | 1.19% | 13,282,900 |
| 2011-11-14 | 2011-11-10 | 18.800 | 711,850 | -18,250 | 1.21% | 13,382,780 |
| 2011-11-11 | 2011-11-09 | 20.800 | 730,100 | -50,000 | 1.24% | 15,186,080 |
| 2011-11-10 | 2011-11-08 | 20.400 | 780,100 | -5,000 | 1.33% | 15,914,040 |
| 2011-11-09 | 2011-11-07 | 20.600 | 785,100 | -42,500 | 1.34% | 16,173,060 |
| 2011-11-08 | 2011-11-04 | 20.200 | 827,600 | -29,900 | 1.41% | 16,717,520 |
| 2011-11-04 | 2011-11-02 | 17.400 | 857,500 | +7,950 | 1.51% | 14,920,500 |
| 2011-11-01 | 2011-10-28 | 18.000 | 849,550 | -47,250 | 1.49% | 15,291,900 |
| 2011-10-31 | 2011-10-27 | 17.400 | 896,800 | -65,650 | 1.58% | 15,604,320 |
| 2011-10-25 | 2011-10-21 | 15.000 | 962,450 | +19,500 | 1.69% | 14,436,750 |
| 2011-10-24 | 2011-10-20 | 15.600 | 942,950 | -19,500 | 1.66% | 14,710,020 |
| 2011-10-18 | 2011-10-14 | 16.200 | 962,450 | +50,150 | 1.69% | 15,591,690 |
| 2011-10-17 | 2011-10-13 | 17.000 | 912,300 | +36,000 | 1.60% | 15,509,100 |
| 2011-10-14 | 2011-10-12 | 17.200 | 876,300 | +14,950 | 1.54% | 15,072,360 |
| 2011-10-13 | 2011-10-11 | 17.000 | 861,350 | +99,500 | 1.51% | 14,642,950 |
| 2011-10-07 | 2011-10-04 | 12.000 | 761,850 | +18,300 | 1.34% | 9,142,200 |
| 2011-10-06 | 2011-10-03 | 12.600 | 743,550 | +28,500 | 1.31% | 9,368,730 |
| 2011-10-04 | 2011-09-30 | 15.600 | 715,050 | +12,050 | 1.26% | 11,154,780 |
| 2011-10-03 | 2011-09-28 | 16.000 | 703,000 | +4,000 | 1.24% | 11,248,000 |
| 2011-09-30 | 2011-09-27 | 16.000 | 699,000 | +32,150 | 1.23% | 11,184,000 |
| 2011-09-28 | 2011-09-26 | 15.600 | 666,850 | +16,500 | 1.17% | 10,402,860 |
| 2011-09-27 | 2011-09-23 | 16.000 | 650,350 | +14,750 | 1.14% | 10,405,600 |
| 2011-09-02 | 2011-08-31 | 24.200 | 635,600 | +72,500 | 1.12% | 15,381,520 |
| 2011-08-29 | 2011-08-25 | 19.200 | 563,100 | +500 | 0.99% | 10,811,520 |
| 2011-08-23 | 2011-08-19 | 19.000 | 562,600 | +4,000 | 0.99% | 10,689,400 |
| 2011-08-19 | 2011-08-17 | 19.400 | 558,600 | +5,000 | 0.98% | 10,836,840 |
| 2011-08-17 | 2011-08-15 | 19.400 | 553,600 | +4,000 | 0.97% | 10,739,840 |
| 2011-08-16 | 2011-08-12 | 19.200 | 549,600 | +9,000 | 0.97% | 10,552,320 |
| 2011-08-12 | 2011-08-10 | 19.800 | 540,600 | +1,000 | 0.95% | 10,703,880 |
| 2011-08-11 | 2011-08-09 | 19.000 | 539,600 | +18,500 | 0.95% | 10,252,400 |
| 2011-08-10 | 2011-08-08 | 20.400 | 521,100 | +4,000 | 0.92% | 10,630,440 |
| 2011-08-09 | 2011-08-05 | 21.200 | 517,100 | +30,000 | 0.91% | 10,962,520 |
| 2011-08-08 | 2011-08-04 | 22.600 | 487,100 | +5,000 | 0.86% | 11,008,460 |
| 2011-08-04 | 2011-08-02 | 22.800 | 482,100 | -17,000 | 0.85% | 10,991,880 |
| 2011-08-03 | 2011-08-01 | 23.400 | 499,100 | -10,000 | 0.88% | 11,678,940 |
| 2011-08-02 | 2011-07-29 | 23.600 | 509,100 | -4,750 | 0.89% | 12,014,760 |
| 2011-08-01 | 2011-07-28 | 24.000 | 513,850 | -35,250 | 0.90% | 12,332,400 |
| 2011-07-26 | 2011-07-22 | 24.600 | 549,100 | -17,400 | 0.96% | 13,507,860 |
| 2011-07-07 | 2011-07-05 | 27.200 | 566,500 | -500 | 1.11% | 15,408,800 |
| 2011-07-06 | 2011-07-04 | 28.000 | 567,000 | -100 | 1.11% | 15,876,000 |
| 2011-07-05 | 2011-06-30 | 28.000 | 567,100 | +2,500 | 1.11% | 15,878,800 |
| 2011-06-29 | 2011-06-27 | 27.000 | 564,600 | -50 | 1.11% | 15,244,200 |
| 2011-06-07 | 2011-06-02 | 31.200 | 564,650 | +500 | 1.11% | 17,617,080 |
| 2011-06-01 | 2011-05-30 | 32.400 | 564,150 | +500 | 1.11% | 18,278,460 |
| 2011-05-31 | 2011-05-27 | 33.000 | 563,650 | +500 | 1.11% | 18,600,450 |
| 2011-05-27 | 2011-05-25 | 31.400 | 563,150 | +15,500 | 1.11% | 17,682,910 |
| 2011-05-26 | 2011-05-24 | 36.400 | 547,650 | +1,000 | 1.08% | 19,934,460 |
| 2011-05-11 | 2011-05-06 | 33.000 | 546,650 | +500 | 1.07% | 18,039,450 |
| 2011-05-06 | 2011-05-04 | 34.000 | 546,150 | +1,500 | 1.07% | 18,569,100 |
| 2011-04-27 | 2011-04-21 | 35.800 | 544,650 | +500 | 1.07% | 19,498,470 |
| 2011-04-26 | 2011-04-20 | 36.800 | 544,150 | +100 | 1.07% | 20,024,720 |
| 2011-04-19 | 2011-04-15 | 39.800 | 544,050 | +9,000 | 1.07% | 21,653,190 |
| 2011-04-18 | 2011-04-14 | 41.200 | 535,050 | +29,000 | 1.05% | 22,044,060 |
| 2011-04-15 | 2011-04-13 | 41.400 | 506,050 | +17,500 | 0.99% | 20,950,470 |
| 2011-04-14 | 2011-04-12 | 41.800 | 488,550 | +64,400 | 1.02% | 20,421,390 |
| 2011-04-12 | 2011-04-08 | 41.800 | 424,150 | +255,250 | 0.89% | 17,729,470 |
| 2011-04-11 | 2011-04-07 | 35.800 | 168,900 | +155,150 | 0.35% | 6,046,620 |
| 2011-04-08 | 2011-04-06 | 28.400 | 13,750 | -500 | 0.03% | 390,500 |
| 2011-04-07 | 2011-04-04 | 28.000 | 14,250 | +500 | 0.03% | 399,000 |
| 2011-04-06 | 2011-04-01 | 28.800 | 13,750 | -500 | 0.03% | 396,000 |
| 2011-04-04 | 2011-03-31 | 32.000 | 14,250 | -100 | 0.03% | 456,000 |
| 2011-03-28 | 2011-03-24 | 41.400 | 14,350 | -2,600 | 0.03% | 594,090 |
| 2011-03-25 | 2011-03-23 | 42.800 | 16,950 | +2,600 | 0.04% | 725,460 |
| 2011-03-07 | 2011-03-03 | 50.000 | 14,350 | +100 | 0.03% | 717,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 14,250 | +750 | 0.03% | 769,500 |
| 2011-01-25 | 2011-01-21 | 67.000 | 13,500 | -500 | 0.03% | 904,500 |
| 2011-01-14 | 2011-01-12 | 65.000 | 14,000 | -500 | 0.03% | 910,000 |
| 2011-01-12 | 2011-01-10 | 70.000 | 14,500 | -1,000 | 0.03% | 1,015,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 15,500 | -1,500 | 0.04% | 976,500 |
| 2011-01-03 | 2010-12-29 | 44.000 | 17,000 | +1,100 | 0.04% | 748,000 |
| 2010-12-29 | 2010-12-24 | 51.000 | 15,900 | +500 | 0.04% | 810,900 |
| 2010-12-15 | 2010-12-13 | 54.000 | 15,400 | +500 | 0.04% | 831,600 |
| 2010-12-10 | 2010-12-08 | 59.000 | 14,900 | +500 | 0.03% | 879,100 |
| 2010-12-07 | 2010-12-03 | 61.000 | 14,400 | -1,500 | 0.03% | 878,400 |
| 2010-12-06 | 2010-12-02 | 60.000 | 15,900 | +1,900 | 0.04% | 954,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 14,000 | -1,000 | 0.03% | 854,000 |
| 2010-12-01 | 2010-11-29 | 60.000 | 15,000 | +1,000 | 0.03% | 900,000 |
| 2010-11-25 | 2010-11-23 | 66.000 | 14,000 | +3,500 | 0.03% | 924,000 |
| 2010-11-24 | 2010-11-22 | 67.000 | 10,500 | +4,650 | 0.02% | 703,500 |
| 2010-11-23 | 2010-11-19 | 71.000 | 5,850 | +1,800 | 0.01% | 415,350 |
| 2010-11-22 | 2010-11-18 | 72.000 | 4,050 | +450 | 0.01% | 291,600 |
| 2010-11-09 | 2010-11-05 | 73.000 | 3,600 | -250 | 0.01% | 262,800 |
| 2010-11-04 | 2010-11-02 | 79.000 | 3,850 | -150 | 0.01% | 304,150 |
| 2010-10-19 | 2010-10-15 | 86.000 | 4,000 | -300 | 0.01% | 344,000 |
| 2010-10-14 | 2010-10-12 | 88.000 | 4,300 | -1,000 | 0.01% | 378,400 |
| 2010-10-13 | 2010-10-11 | 93.000 | 5,300 | +300 | 0.01% | 492,900 |
| 2010-10-07 | 2010-10-05 | 96.000 | 5,000 | +500 | 0.01% | 480,000 |
| 2010-10-06 | 2010-10-04 | 84.000 | 4,500 | -1,300 | 0.01% | 378,000 |
| 2010-10-05 | 2010-09-30 | 84.000 | 5,800 | -100 | 0.02% | 487,200 |
| 2010-10-04 | 2010-09-29 | 83.000 | 5,900 | -100 | 0.02% | 489,700 |
| 2010-09-30 | 2010-09-28 | 82.000 | 6,000 | +1,500 | 0.02% | 492,000 |
| 2010-09-28 | 2010-09-24 | 89.000 | 4,500 | +500 | 0.01% | 400,500 |
| 2010-09-22 | 2010-09-20 | 84.000 | 4,000 | +2,500 | 0.01% | 336,000 |
| 2010-08-13 | 2010-08-11 | 89.000 | 1,500 | -100 | 0.00% | 133,500 |
| 2010-06-28 | 2010-06-24 | 87.000 | 1,600 | +100 | 0.01% | 139,200 |
| 2010-06-08 | 2010-06-04 | 96.000 | 1,500 | +150 | 0.00% | 144,000 |
| 2010-06-07 | 2010-06-03 | 86.000 | 1,350 | +400 | 0.00% | 116,100 |
| 2010-06-04 | 2010-06-02 | 87.000 | 950 | +250 | 0.00% | 82,650 |
| 2010-05-13 | 2010-05-11 | 97.000 | 700 | -250 | 0.00% | 67,900 |
| 2010-05-03 | 2010-04-29 | 106.000 | 950 | -350 | 0.00% | 100,700 |
| 2010-04-30 | 2010-04-28 | 104.000 | 1,300 | +350 | 0.00% | 135,200 |
| 2010-02-05 | 2010-02-03 | 132.000 | 950 | +250 | 0.00% | 125,400 |
| 2010-02-04 | 2010-02-02 | 126.000 | 700 | +100 | 0.00% | 88,200 |
| 2010-02-02 | 2010-01-29 | 126.000 | 600 | +50 | 0.00% | 75,600 |
| 2010-01-05 | 2009-12-31 | 170.000 | 550 | +50 | 0.00% | 93,500 |
| 2009-11-17 | 2009-11-13 | 138.000 | 500 | +500 | 0.00% | 69,000 |
| 2009-10-23 | 2009-10-21 | 122.000 | 0 | -350 | ||
| 2009-09-30 | 2009-09-28 | 81.800 | 350 | -1 | 0.00% | 28,630 |
| 2009-09-29 | 2009-09-25 | 86.788 | 351 | -150 | 0.00% | 30,463 |
| 2009-08-28 | 2009-08-26 | 54.866 | 501 | +200 | 0.00% | 27,488 |
| 2009-08-27 | 2009-08-25 | 54.866 | 301 | +151 | 0.00% | 16,515 |
| 2009-08-26 | 2009-08-24 | 56.861 | 150 | +150 | 0.00% | 8,529 |
| 2007-12-07 | 2007-12-05 | 92.888 | 0 | -331 | ||
| 2007-10-08 | 2007-10-04 | 75.592 | 331 | -2 | 0.00% | 25,021 |
| 2007-07-19 | 2007-07-17 | 101.751 | 333 | +333 | 0.00% | 33,883 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy