History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,300 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,300 | +0 | 0.00% | 237 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,300 | +0 | 0.00% | 274 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,300 | +0 | 0.00% | 274 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,300 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,300 | +0 | 0.00% | 239 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,300 | +0 | 0.00% | 239 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,300 | +0 | 0.00% | 255 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,300 | +0 | 0.00% | 253 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,300 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,300 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,300 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,300 | +0 | 0.00% | 251 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,300 | +0 | 0.00% | 251 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,300 | +0 | 0.00% | 239 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,300 | +0 | 0.00% | 230 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,300 | +0 | 0.00% | 278 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,300 | +0 | 0.00% | 304 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,300 | +0 | 0.00% | 304 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,300 | +0 | 0.00% | 304 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,300 | +0 | 0.00% | 317 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,300 | +0 | 0.00% | 343 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,300 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,300 | +0 | 0.00% | 294 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,300 | +0 | 0.00% | 278 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,300 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,300 | +0 | 0.00% | 308 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,300 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,300 | +0 | 0.00% | 334 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,300 | +0 | 0.00% | 382 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,300 | +0 | 0.00% | 402 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,300 | +0 | 0.00% | 347 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,300 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,300 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,300 | +0 | 0.00% | 352 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,300 | +0 | 0.00% | 354 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,300 | +0 | 0.00% | 297 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,300 | +0 | 0.00% | 276 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,300 | +0 | 0.00% | 264 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,300 | +0 | 0.00% | 258 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,300 | +0 | 0.00% | 281 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,300 | +0 | 0.00% | 488 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,300 | +0 | 0.00% | 492 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,300 | +0 | 0.00% | 432 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,300 | +0 | 0.00% | 244 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,300 | +0 | 0.00% | 297 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,300 | +0 | 0.00% | 297 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,300 | +0 | 0.00% | 297 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,300 | +0 | 0.00% | 242 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,300 | +0 | 0.00% | 283 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,300 | +0 | 0.00% | 285 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,300 | +0 | 0.00% | 297 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,300 | +0 | 0.00% | 310 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,300 | +0 | 0.00% | 343 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,300 | +0 | 0.00% | 361 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,300 | +0 | 0.00% | 386 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,300 | +0 | 0.00% | 382 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2023-07-31 | 2023-07-27 | 0.179 | 2,300 | +0 | 0.00% | 412 |
| 2023-07-28 | 2023-07-26 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-18 | 2023-07-13 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,300 | +0 | 0.00% | 407 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-21 | 2023-06-19 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-20 | 2023-06-16 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-06-07 | 2023-06-05 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,300 | +0 | 0.00% | 442 |
| 2023-06-05 | 2023-06-01 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2023-06-02 | 2023-05-31 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2023-06-01 | 2023-05-30 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2023-05-31 | 2023-05-29 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2023-05-30 | 2023-05-25 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-29 | 2023-05-24 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-25 | 2023-05-23 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-24 | 2023-05-22 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-23 | 2023-05-19 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,300 | +0 | 0.00% | 446 |
| 2023-05-18 | 2023-05-16 | 0.161 | 2,300 | +0 | 0.00% | 370 |
| 2023-05-17 | 2023-05-15 | 0.219 | 2,300 | +0 | 0.00% | 504 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,300 | +0 | 0.00% | 299 |
| 2023-05-15 | 2023-05-11 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-11 | 2023-05-09 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-08 | 2023-05-04 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-05 | 2023-05-03 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-04 | 2023-05-02 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,300 | +0 | 0.00% | 322 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,300 | +0 | 0.00% | 345 |
| 2023-04-27 | 2023-04-25 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-25 | 2023-04-21 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-20 | 2023-04-18 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-18 | 2023-04-14 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-17 | 2023-04-13 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-13 | 2023-04-11 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-12 | 2023-04-06 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-11 | 2023-04-04 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2023-03-24 | 2023-03-22 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-03-22 | 2023-03-20 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-03-20 | 2023-03-16 | 0.180 | 2,300 | +0 | 0.00% | 414 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,300 | +0 | 0.00% | 483 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-03-14 | 2023-03-10 | 0.216 | 2,300 | +0 | 0.00% | 497 |
| 2023-03-13 | 2023-03-09 | 0.216 | 2,300 | +0 | 0.00% | 497 |
| 2023-03-10 | 2023-03-08 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,300 | +0 | 0.00% | 494 |
| 2023-03-08 | 2023-03-06 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-03-07 | 2023-03-03 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-03-06 | 2023-03-02 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-03-02 | 2023-02-28 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-28 | 2023-02-24 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-27 | 2023-02-23 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-17 | 2023-02-15 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-16 | 2023-02-14 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-15 | 2023-02-13 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-14 | 2023-02-10 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-08 | 2023-02-06 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-07 | 2023-02-03 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-06 | 2023-02-02 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,300 | +0 | 0.00% | 472 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,300 | +0 | 0.00% | 416 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-20 | 2023-01-18 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,300 | +0 | 0.00% | 359 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,300 | +0 | 0.00% | 359 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,300 | +0 | 0.00% | 359 |
| 2023-01-16 | 2023-01-12 | 0.156 | 2,300 | +0 | 0.00% | 359 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,300 | +0 | 0.00% | 356 |
| 2023-01-12 | 2023-01-10 | 0.161 | 2,300 | +0 | 0.00% | 370 |
| 2023-01-11 | 2023-01-09 | 0.161 | 2,300 | +0 | 0.00% | 370 |
| 2023-01-10 | 2023-01-06 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-01-06 | 2023-01-04 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-01-05 | 2023-01-03 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-01-04 | 2022-12-30 | 0.172 | 2,300 | +0 | 0.00% | 396 |
| 2023-01-03 | 2022-12-29 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2022-12-30 | 2022-12-28 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2022-12-28 | 2022-12-22 | 0.174 | 2,300 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2022-12-14 | 2022-12-12 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,300 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,300 | +0 | 0.00% | 437 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,300 | +0 | 0.00% | 444 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,300 | +0 | 0.00% | 458 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-11-30 | 2022-11-28 | 0.202 | 2,300 | +0 | 0.00% | 465 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,300 | +0 | 0.00% | 460 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,300 | +0 | 0.00% | 391 |
| 2022-11-25 | 2022-11-23 | 0.143 | 2,300 | +0 | 0.00% | 329 |
| 2022-11-24 | 2022-11-22 | 0.143 | 2,300 | +0 | 0.00% | 329 |
| 2022-11-23 | 2022-11-21 | 0.143 | 2,300 | +0 | 0.00% | 329 |
| 2022-11-22 | 2022-11-18 | 0.143 | 2,300 | +0 | 0.00% | 329 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2022-11-17 | 2022-11-15 | 0.153 | 2,300 | +0 | 0.00% | 352 |
| 2022-11-16 | 2022-11-14 | 0.161 | 2,300 | +0 | 0.00% | 370 |
| 2022-11-15 | 2022-11-11 | 0.161 | 2,300 | +0 | 0.00% | 370 |
| 2022-11-14 | 2022-11-10 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,300 | +0 | 0.00% | 368 |
| 2021-12-16 | 2021-12-14 | 0.370 | 2,300 | -1,000 | 0.00% | 851 |
| 2019-06-13 | 2019-06-11 | 1.050 | 3,300 | -400 | 0.00% | 3,465 |
| 2015-08-13 | 2015-08-11 | 10.000 | 3,700 | -500 | 0.01% | 37,000 |
| 2015-06-19 | 2015-06-17 | 25.000 | 4,200 | -500 | 0.01% | 105,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 4,700 | +500 | 0.01% | 122,200 |
| 2015-06-04 | 2015-06-02 | 28.200 | 4,200 | -500 | 0.01% | 118,440 |
| 2015-05-07 | 2015-05-05 | 21.600 | 4,700 | -500 | 0.01% | 101,520 |
| 2015-05-06 | 2015-05-04 | 18.600 | 5,200 | +1,000 | 0.01% | 96,720 |
| 2015-05-04 | 2015-04-29 | 14.000 | 4,200 | +1,050 | 0.01% | 58,800 |
| 2015-04-30 | 2015-04-28 | 13.600 | 3,150 | +500 | 0.01% | 42,840 |
| 2015-04-27 | 2015-04-23 | 11.200 | 2,650 | -1,000 | 0.00% | 29,680 |
| 2015-04-24 | 2015-04-22 | 10.200 | 3,650 | +1,000 | 0.01% | 37,230 |
| 2013-07-18 | 2013-07-16 | 8.000 | 2,650 | -400 | 0.00% | 21,200 |
| 2011-05-23 | 2011-05-19 | 29.400 | 3,050 | +2,000 | 0.01% | 89,670 |
| 2011-01-21 | 2011-01-19 | 66.000 | 1,050 | -250 | 0.00% | 69,300 |
| 2010-12-07 | 2010-12-03 | 61.000 | 1,300 | +200 | 0.00% | 79,300 |
| 2010-11-02 | 2010-10-29 | 83.000 | 1,100 | +250 | 0.00% | 91,300 |
| 2010-10-27 | 2010-10-25 | 90.000 | 850 | -250 | 0.00% | 76,500 |
| 2010-10-21 | 2010-10-19 | 85.000 | 1,100 | +250 | 0.00% | 93,500 |
| 2010-10-07 | 2010-10-05 | 96.000 | 850 | -500 | 0.00% | 81,600 |
| 2010-08-17 | 2010-08-13 | 88.000 | 1,350 | +500 | 0.00% | 118,800 |
| 2010-08-05 | 2010-08-03 | 90.000 | 850 | -1,000 | 0.00% | 76,500 |
| 2010-07-23 | 2010-07-21 | 70.000 | 1,850 | +300 | 0.01% | 129,500 |
| 2010-06-24 | 2010-06-22 | 90.000 | 1,550 | -800 | 0.00% | 139,500 |
| 2010-05-18 | 2010-05-14 | 97.000 | 2,350 | -150 | 0.01% | 227,950 |
| 2010-05-06 | 2010-05-04 | 104.000 | 2,500 | -300 | 0.01% | 260,000 |
| 2010-05-05 | 2010-05-03 | 102.000 | 2,800 | +300 | 0.01% | 285,600 |
| 2010-04-27 | 2010-04-23 | 110.000 | 2,500 | -500 | 0.01% | 275,000 |
| 2010-04-19 | 2010-04-15 | 106.000 | 3,000 | +250 | 0.01% | 318,000 |
| 2010-04-16 | 2010-04-14 | 104.000 | 2,750 | +500 | 0.01% | 286,000 |
| 2010-04-14 | 2010-04-12 | 106.000 | 2,250 | -50 | 0.01% | 238,500 |
| 2010-04-13 | 2010-04-09 | 106.000 | 2,300 | +50 | 0.01% | 243,800 |
| 2010-04-08 | 2010-04-01 | 108.000 | 2,250 | +150 | 0.01% | 243,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 2,100 | -200 | 0.01% | 243,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 2,300 | +700 | 0.01% | 294,400 |
| 2010-03-09 | 2010-03-05 | 136.000 | 1,600 | +450 | 0.01% | 217,600 |
| 2010-03-04 | 2010-03-02 | 136.000 | 1,150 | -50 | 0.00% | 156,400 |
| 2010-02-18 | 2010-02-12 | 140.000 | 1,200 | +50 | 0.00% | 168,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 1,150 | +250 | 0.00% | 184,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 900 | +500 | 0.00% | 153,000 |
| 2009-12-21 | 2009-12-17 | 174.000 | 400 | +200 | 0.00% | 69,600 |
| 2009-12-18 | 2009-12-16 | 182.000 | 200 | -200 | 0.00% | 36,400 |
| 2009-12-17 | 2009-12-15 | 182.000 | 400 | +200 | 0.00% | 72,800 |
| 2009-12-14 | 2009-12-10 | 176.000 | 200 | -500 | 0.00% | 35,200 |
| 2009-12-10 | 2009-12-08 | 176.000 | 700 | +100 | 0.00% | 123,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 600 | +100 | 0.00% | 111,600 |
| 2009-12-07 | 2009-12-03 | 178.000 | 500 | +250 | 0.00% | 89,000 |
| 2009-11-18 | 2009-11-16 | 140.000 | 250 | +250 | 0.00% | 35,000 |
| 2009-08-18 | 2009-08-14 | 59.854 | 0 | -100 | ||
| 2009-08-14 | 2009-08-12 | 54.866 | 100 | +100 | 0.00% | 5,487 |
| 2009-08-13 | 2009-08-11 | 56.861 | 0 | -150 | ||
| 2009-08-12 | 2009-08-10 | 54.866 | 150 | +150 | 0.00% | 8,230 |
| 2009-07-22 | 2009-07-20 | 69.829 | 0 | -501 | ||
| 2009-06-16 | 2009-06-12 | 35.719 | 501 | -3 | 0.00% | 17,895 |
| 2008-10-09 | 2008-10-06 | 17.848 | 504 | -6 | 0.00% | 8,995 |
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-05-13 | 2008-05-08 | 45.817 | 535 | +535 | 0.00% | 24,512 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy