History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-10-02 | 2024-09-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-07-31 | 2024-07-29 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.101 | 30 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.103 | 30 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.119 | 30 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.119 | 30 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.102 | 30 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.110 | 30 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.125 | 30 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.109 | 30 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.109 | 30 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.104 | 30 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.100 | 30 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.132 | 30 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.138 | 30 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.128 | 30 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.121 | 30 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-04 | 2024-02-29 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.148 | 30 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.134 | 30 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.145 | 30 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-31 | 2024-01-29 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-19 | 2024-01-17 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-18 | 2024-01-16 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.166 | 30 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.175 | 30 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.151 | 30 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.152 | 30 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.153 | 30 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.154 | 30 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.120 | 30 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2023-10-13 | 2023-10-11 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2023-10-12 | 2023-10-10 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.122 | 30 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 0.212 | 30 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 0.214 | 30 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.188 | 30 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.106 | 30 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 0.105 | 30 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.123 | 30 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 0.124 | 30 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 0.129 | 30 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 0.135 | 30 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 0.149 | 30 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 0.157 | 30 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.168 | 30 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-31 | 2023-08-29 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-30 | 2023-08-28 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-29 | 2023-08-25 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-28 | 2023-08-24 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-25 | 2023-08-23 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-24 | 2023-08-22 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-23 | 2023-08-21 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-22 | 2023-08-18 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-21 | 2023-08-17 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-18 | 2023-08-16 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-17 | 2023-08-15 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-16 | 2023-08-14 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-15 | 2023-08-11 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.166 | 30 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.179 | 30 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-12 | 2023-07-10 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-11 | 2023-07-07 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-10 | 2023-07-06 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-07 | 2023-07-05 | 0.177 | 30 | +0 | 0.00% | 5 |
| 2023-07-06 | 2023-07-04 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-07-03 | 2023-06-29 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-30 | 2023-06-28 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 0.192 | 30 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.194 | 30 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.219 | 30 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.130 | 30 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.140 | 30 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.150 | 30 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2023-03-24 | 2023-03-22 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-03-23 | 2023-03-21 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-03-22 | 2023-03-20 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-03-21 | 2023-03-17 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 0.180 | 30 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2023-03-16 | 2023-03-14 | 0.210 | 30 | +0 | 0.00% | 6 |
| 2023-03-15 | 2023-03-13 | 0.215 | 30 | +0 | 0.00% | 6 |
| 2023-03-14 | 2023-03-10 | 0.216 | 30 | +0 | 0.00% | 6 |
| 2023-03-13 | 2023-03-09 | 0.216 | 30 | +0 | 0.00% | 6 |
| 2023-03-10 | 2023-03-08 | 0.215 | 30 | +0 | 0.00% | 6 |
| 2023-03-09 | 2023-03-07 | 0.215 | 30 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-03-07 | 2023-03-03 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-03-06 | 2023-03-02 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-03-03 | 2023-03-01 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-03-01 | 2023-02-27 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-24 | 2023-02-22 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-23 | 2023-02-21 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-22 | 2023-02-20 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-21 | 2023-02-17 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-20 | 2023-02-16 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-17 | 2023-02-15 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-16 | 2023-02-14 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-15 | 2023-02-13 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-14 | 2023-02-10 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-13 | 2023-02-09 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-10 | 2023-02-08 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-09 | 2023-02-07 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-08 | 2023-02-06 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-07 | 2023-02-03 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-06 | 2023-02-02 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-03 | 2023-02-01 | 0.205 | 30 | +0 | 0.00% | 6 |
| 2023-02-02 | 2023-01-31 | 0.181 | 30 | +0 | 0.00% | 5 |
| 2023-02-01 | 2023-01-30 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-31 | 2023-01-27 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-27 | 2023-01-20 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-26 | 2023-01-19 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-20 | 2023-01-18 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-19 | 2023-01-17 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2023-01-18 | 2023-01-16 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2023-01-17 | 2023-01-13 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2023-01-16 | 2023-01-12 | 0.156 | 30 | +0 | 0.00% | 5 |
| 2023-01-13 | 2023-01-11 | 0.155 | 30 | +0 | 0.00% | 5 |
| 2023-01-12 | 2023-01-10 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2023-01-11 | 2023-01-09 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2023-01-10 | 2023-01-06 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-01-09 | 2023-01-05 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-01-06 | 2023-01-04 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-01-05 | 2023-01-03 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-01-04 | 2022-12-30 | 0.172 | 30 | +0 | 0.00% | 5 |
| 2023-01-03 | 2022-12-29 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2022-12-30 | 2022-12-28 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2022-12-29 | 2022-12-23 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2022-12-28 | 2022-12-22 | 0.174 | 30 | +0 | 0.00% | 5 |
| 2022-12-23 | 2022-12-21 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-22 | 2022-12-20 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-19 | 2022-12-15 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-16 | 2022-12-14 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2022-12-15 | 2022-12-13 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2022-12-14 | 2022-12-12 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2022-12-13 | 2022-12-09 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2022-12-12 | 2022-12-08 | 0.165 | 30 | +0 | 0.00% | 5 |
| 2022-12-09 | 2022-12-07 | 0.190 | 30 | +0 | 0.00% | 6 |
| 2022-12-08 | 2022-12-06 | 0.193 | 30 | +0 | 0.00% | 6 |
| 2022-12-07 | 2022-12-05 | 0.199 | 30 | +0 | 0.00% | 6 |
| 2022-12-06 | 2022-12-02 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 0.202 | 30 | +0 | 0.00% | 6 |
| 2022-11-29 | 2022-11-25 | 0.200 | 30 | +0 | 0.00% | 6 |
| 2022-11-28 | 2022-11-24 | 0.170 | 30 | +0 | 0.00% | 5 |
| 2022-11-25 | 2022-11-23 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2022-11-24 | 2022-11-22 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2022-11-23 | 2022-11-21 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2022-11-22 | 2022-11-18 | 0.143 | 30 | +0 | 0.00% | 4 |
| 2022-11-21 | 2022-11-17 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2022-11-17 | 2022-11-15 | 0.153 | 30 | +0 | 0.00% | 5 |
| 2022-11-16 | 2022-11-14 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2022-11-15 | 2022-11-11 | 0.161 | 30 | +0 | 0.00% | 5 |
| 2022-11-14 | 2022-11-10 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 0.160 | 30 | +0 | 0.00% | 5 |
| 2022-11-08 | 2022-11-04 | 0.200 | 30 | +30 | 0.00% | 6 |
| 2020-03-06 | 2020-03-04 | 0.510 | 0 | -30 | ||
| 2019-05-24 | 2019-05-22 | 2.000 | 30 | +30 | 0.00% | 60 |
| 2017-12-15 | 2017-12-13 | 4.800 | 0 | -30 | ||
| 2017-11-24 | 2017-11-22 | 5.000 | 30 | -4,000 | 0.00% | 150 |
| 2017-05-25 | 2017-05-23 | 6.600 | 4,030 | -500 | 0.01% | 26,598 |
| 2015-07-09 | 2015-07-07 | 8.000 | 4,530 | -550 | 0.01% | 36,240 |
| 2015-07-08 | 2015-07-06 | 10.600 | 5,080 | -2,550 | 0.01% | 53,848 |
| 2015-07-07 | 2015-07-03 | 13.600 | 7,630 | +1,850 | 0.01% | 103,768 |
| 2015-07-06 | 2015-07-02 | 16.400 | 5,780 | +1,250 | 0.01% | 94,792 |
| 2015-06-18 | 2015-06-16 | 25.600 | 4,530 | -4,500 | 0.01% | 115,968 |
| 2015-06-17 | 2015-06-15 | 26.000 | 9,030 | +4,500 | 0.01% | 234,780 |
| 2015-06-11 | 2015-06-09 | 24.000 | 4,530 | -3,600 | 0.01% | 108,720 |
| 2015-06-10 | 2015-06-08 | 26.000 | 8,130 | +3,600 | 0.01% | 211,380 |
| 2015-06-05 | 2015-06-03 | 28.000 | 4,530 | -400 | 0.01% | 126,840 |
| 2015-06-04 | 2015-06-02 | 28.200 | 4,930 | -5,100 | 0.01% | 139,026 |
| 2015-06-03 | 2015-06-01 | 30.200 | 10,030 | +5,500 | 0.02% | 302,906 |
| 2015-06-02 | 2015-05-29 | 24.600 | 4,530 | -2,000 | 0.01% | 111,438 |
| 2015-06-01 | 2015-05-28 | 23.200 | 6,530 | +2,000 | 0.01% | 151,496 |
| 2015-05-28 | 2015-05-26 | 21.000 | 4,530 | -2,800 | 0.01% | 95,130 |
| 2015-05-27 | 2015-05-22 | 21.200 | 7,330 | +2,800 | 0.01% | 155,396 |
| 2015-05-26 | 2015-05-21 | 21.000 | 4,530 | -2,950 | 0.01% | 95,130 |
| 2015-05-22 | 2015-05-20 | 20.600 | 7,480 | +2,750 | 0.01% | 154,088 |
| 2015-05-21 | 2015-05-19 | 21.000 | 4,730 | +200 | 0.01% | 99,330 |
| 2014-03-10 | 2014-03-06 | 9.000 | 4,530 | -1,150 | 0.01% | 40,770 |
| 2014-03-07 | 2014-03-05 | 8.200 | 5,680 | -47,800 | 0.01% | 46,576 |
| 2014-01-28 | 2014-01-24 | 9.600 | 53,480 | +48,950 | 0.09% | 513,408 |
| 2012-03-08 | 2012-03-06 | 14.600 | 4,530 | -750 | 0.01% | 66,138 |
| 2012-03-01 | 2012-02-28 | 15.400 | 5,280 | -700 | 0.01% | 81,312 |
| 2012-02-14 | 2012-02-10 | 16.400 | 5,980 | -550 | 0.01% | 98,072 |
| 2012-02-07 | 2012-02-03 | 16.200 | 6,530 | -500 | 0.01% | 105,786 |
| 2012-02-06 | 2012-02-02 | 16.800 | 7,030 | -50 | 0.01% | 118,104 |
| 2011-12-08 | 2011-12-06 | 18.000 | 7,080 | -300 | 0.01% | 127,440 |
| 2011-12-05 | 2011-12-01 | 19.800 | 7,380 | -50 | 0.01% | 146,124 |
| 2011-12-01 | 2011-11-29 | 18.600 | 7,430 | -50 | 0.01% | 138,198 |
| 2011-11-16 | 2011-11-14 | 18.800 | 7,480 | +500 | 0.01% | 140,624 |
| 2011-11-15 | 2011-11-11 | 19.000 | 6,980 | +700 | 0.01% | 132,620 |
| 2011-11-14 | 2011-11-10 | 18.800 | 6,280 | +1,750 | 0.01% | 118,064 |
| 2011-10-26 | 2011-10-24 | 16.000 | 4,530 | -300 | 0.01% | 72,480 |
| 2011-10-18 | 2011-10-14 | 16.200 | 4,830 | -500 | 0.01% | 78,246 |
| 2011-10-17 | 2011-10-13 | 17.000 | 5,330 | -300 | 0.01% | 90,610 |
| 2011-10-13 | 2011-10-11 | 17.000 | 5,630 | -150 | 0.01% | 95,710 |
| 2011-10-12 | 2011-10-10 | 13.000 | 5,780 | -200 | 0.01% | 75,140 |
| 2011-09-30 | 2011-09-27 | 16.000 | 5,980 | -950 | 0.01% | 95,680 |
| 2011-09-28 | 2011-09-26 | 15.600 | 6,930 | -750 | 0.01% | 108,108 |
| 2011-09-26 | 2011-09-22 | 16.800 | 7,680 | +300 | 0.01% | 129,024 |
| 2011-09-23 | 2011-09-21 | 18.000 | 7,380 | -300 | 0.01% | 132,840 |
| 2011-09-21 | 2011-09-19 | 19.600 | 7,680 | -4,600 | 0.01% | 150,528 |
| 2011-09-20 | 2011-09-16 | 20.600 | 12,280 | +950 | 0.02% | 252,968 |
| 2011-09-15 | 2011-09-12 | 19.000 | 11,330 | +250 | 0.02% | 215,270 |
| 2011-09-07 | 2011-09-05 | 21.400 | 11,080 | +1,900 | 0.02% | 237,112 |
| 2011-09-06 | 2011-09-02 | 22.400 | 9,180 | -500 | 0.02% | 205,632 |
| 2011-09-05 | 2011-09-01 | 23.000 | 9,680 | -700 | 0.02% | 222,640 |
| 2011-09-02 | 2011-08-31 | 24.200 | 10,380 | -550 | 0.02% | 251,196 |
| 2011-09-01 | 2011-08-30 | 21.000 | 10,930 | -700 | 0.02% | 229,530 |
| 2011-08-23 | 2011-08-19 | 19.000 | 11,630 | -500 | 0.02% | 220,970 |
| 2011-08-17 | 2011-08-15 | 19.400 | 12,130 | -100 | 0.02% | 235,322 |
| 2011-08-16 | 2011-08-12 | 19.200 | 12,230 | +350 | 0.02% | 234,816 |
| 2011-08-10 | 2011-08-08 | 20.400 | 11,880 | +1,500 | 0.02% | 242,352 |
| 2011-08-09 | 2011-08-05 | 21.200 | 10,380 | -550 | 0.02% | 220,056 |
| 2011-08-08 | 2011-08-04 | 22.600 | 10,930 | -100 | 0.02% | 247,018 |
| 2011-08-05 | 2011-08-03 | 22.400 | 11,030 | +200 | 0.02% | 247,072 |
| 2011-08-04 | 2011-08-02 | 22.800 | 10,830 | +150 | 0.02% | 246,924 |
| 2011-08-02 | 2011-07-29 | 23.600 | 10,680 | -400 | 0.02% | 252,048 |
| 2011-07-28 | 2011-07-26 | 24.400 | 11,080 | -550 | 0.02% | 270,352 |
| 2011-07-27 | 2011-07-25 | 24.000 | 11,630 | -50 | 0.02% | 279,120 |
| 2011-07-26 | 2011-07-22 | 24.600 | 11,680 | +1,150 | 0.02% | 287,328 |
| 2011-07-22 | 2011-07-20 | 23.800 | 10,530 | -500 | 0.02% | 250,614 |
| 2011-07-21 | 2011-07-19 | 24.000 | 11,030 | -300 | 0.02% | 264,720 |
| 2011-07-19 | 2011-07-15 | 25.200 | 11,330 | +450 | 0.02% | 285,516 |
| 2011-07-18 | 2011-07-14 | 24.400 | 10,880 | +1,600 | 0.02% | 265,472 |
| 2011-07-15 | 2011-07-13 | 25.400 | 9,280 | -150 | 0.02% | 235,712 |
| 2011-07-14 | 2011-07-12 | 25.200 | 9,430 | -1,150 | 0.02% | 237,636 |
| 2011-07-12 | 2011-07-08 | 27.200 | 10,580 | -3,200 | 0.02% | 287,776 |
| 2011-07-07 | 2011-07-05 | 27.200 | 13,780 | +300 | 0.03% | 374,816 |
| 2011-07-05 | 2011-06-30 | 28.000 | 13,480 | +1,100 | 0.03% | 377,440 |
| 2011-06-30 | 2011-06-28 | 27.800 | 12,380 | -1,300 | 0.02% | 344,164 |
| 2011-06-29 | 2011-06-27 | 27.000 | 13,680 | +650 | 0.03% | 369,360 |
| 2011-06-22 | 2011-06-20 | 27.600 | 13,030 | +300 | 0.03% | 359,628 |
| 2011-06-17 | 2011-06-15 | 28.200 | 12,730 | -550 | 0.03% | 358,986 |
| 2011-06-16 | 2011-06-14 | 28.200 | 13,280 | +350 | 0.03% | 374,496 |
| 2011-06-15 | 2011-06-13 | 29.400 | 12,930 | +250 | 0.03% | 380,142 |
| 2011-06-14 | 2011-06-10 | 29.800 | 12,680 | -900 | 0.02% | 377,864 |
| 2011-06-13 | 2011-06-09 | 30.000 | 13,580 | -300 | 0.03% | 407,400 |
| 2011-06-10 | 2011-06-08 | 30.400 | 13,880 | +250 | 0.03% | 421,952 |
| 2011-06-09 | 2011-06-07 | 31.400 | 13,630 | +250 | 0.03% | 427,982 |
| 2011-06-08 | 2011-06-03 | 31.000 | 13,380 | +3,200 | 0.03% | 414,780 |
| 2011-06-03 | 2011-06-01 | 31.800 | 10,180 | +450 | 0.02% | 323,724 |
| 2011-06-02 | 2011-05-31 | 32.200 | 9,730 | +400 | 0.02% | 313,306 |
| 2011-06-01 | 2011-05-30 | 32.400 | 9,330 | +150 | 0.02% | 302,292 |
| 2011-05-30 | 2011-05-26 | 30.600 | 9,180 | -1,550 | 0.02% | 280,908 |
| 2011-05-27 | 2011-05-25 | 31.400 | 10,730 | +100 | 0.02% | 336,922 |
| 2011-05-26 | 2011-05-24 | 36.400 | 10,630 | +700 | 0.02% | 386,932 |
| 2011-05-25 | 2011-05-23 | 28.200 | 9,930 | -50 | 0.02% | 280,026 |
| 2011-05-24 | 2011-05-20 | 28.600 | 9,980 | +500 | 0.02% | 285,428 |
| 2011-05-19 | 2011-05-17 | 30.400 | 9,480 | -500 | 0.02% | 288,192 |
| 2011-05-17 | 2011-05-13 | 31.800 | 9,980 | -600 | 0.02% | 317,364 |
| 2011-05-16 | 2011-05-12 | 31.600 | 10,580 | -50 | 0.02% | 334,328 |
| 2011-05-13 | 2011-05-11 | 32.600 | 10,630 | +1,400 | 0.02% | 346,538 |
| 2011-05-12 | 2011-05-09 | 32.200 | 9,230 | -400 | 0.02% | 297,206 |
| 2011-05-11 | 2011-05-06 | 33.000 | 9,630 | -2,050 | 0.02% | 317,790 |
| 2011-05-06 | 2011-05-04 | 34.000 | 11,680 | +50 | 0.02% | 397,120 |
| 2011-05-05 | 2011-05-03 | 33.400 | 11,630 | +400 | 0.02% | 388,442 |
| 2011-05-04 | 2011-04-29 | 34.200 | 11,230 | -50 | 0.02% | 384,066 |
| 2011-04-29 | 2011-04-27 | 35.000 | 11,280 | -350 | 0.02% | 394,800 |
| 2011-04-28 | 2011-04-26 | 36.200 | 11,630 | -250 | 0.02% | 421,006 |
| 2011-04-27 | 2011-04-21 | 35.800 | 11,880 | +700 | 0.02% | 425,304 |
| 2011-04-26 | 2011-04-20 | 36.800 | 11,180 | -850 | 0.02% | 411,424 |
| 2011-04-21 | 2011-04-19 | 35.200 | 12,030 | -350 | 0.02% | 423,456 |
| 2011-04-20 | 2011-04-18 | 38.200 | 12,380 | +1,000 | 0.02% | 472,916 |
| 2011-04-19 | 2011-04-15 | 39.800 | 11,380 | -250 | 0.02% | 452,924 |
| 2011-04-18 | 2011-04-14 | 41.200 | 11,630 | +500 | 0.02% | 479,156 |
| 2011-04-12 | 2011-04-08 | 41.800 | 11,130 | -1,100 | 0.02% | 465,234 |
| 2011-04-11 | 2011-04-07 | 35.800 | 12,230 | +2,850 | 0.03% | 437,834 |
| 2011-04-07 | 2011-04-04 | 28.000 | 9,380 | -1,000 | 0.02% | 262,640 |
| 2011-04-04 | 2011-03-31 | 32.000 | 10,380 | +1,250 | 0.02% | 332,160 |
| 2011-04-01 | 2011-03-30 | 35.400 | 9,130 | -900 | 0.02% | 323,202 |
| 2011-03-31 | 2011-03-29 | 38.000 | 10,030 | +150 | 0.02% | 381,140 |
| 2011-03-30 | 2011-03-28 | 40.200 | 9,880 | +400 | 0.02% | 397,176 |
| 2011-03-29 | 2011-03-25 | 41.800 | 9,480 | -550 | 0.02% | 396,264 |
| 2011-03-28 | 2011-03-24 | 41.400 | 10,030 | +400 | 0.02% | 415,242 |
| 2011-03-25 | 2011-03-23 | 42.800 | 9,630 | -100 | 0.02% | 412,164 |
| 2011-03-24 | 2011-03-22 | 42.200 | 9,730 | -450 | 0.02% | 410,606 |
| 2011-03-23 | 2011-03-21 | 43.400 | 10,180 | +700 | 0.02% | 441,812 |
| 2011-03-22 | 2011-03-18 | 45.400 | 9,480 | +350 | 0.02% | 430,392 |
| 2011-03-21 | 2011-03-17 | 47.600 | 9,130 | -1,250 | 0.02% | 434,588 |
| 2011-03-18 | 2011-03-16 | 49.800 | 10,380 | +650 | 0.02% | 516,924 |
| 2011-03-17 | 2011-03-15 | 48.000 | 9,730 | -650 | 0.02% | 467,040 |
| 2011-03-16 | 2011-03-14 | 50.000 | 10,380 | +850 | 0.02% | 519,000 |
| 2011-03-15 | 2011-03-11 | 51.000 | 9,530 | -850 | 0.02% | 486,030 |
| 2011-03-14 | 2011-03-10 | 50.000 | 10,380 | +850 | 0.02% | 519,000 |
| 2011-03-11 | 2011-03-09 | 53.000 | 9,530 | -350 | 0.02% | 505,090 |
| 2011-03-08 | 2011-03-04 | 51.000 | 9,880 | -500 | 0.02% | 503,880 |
| 2011-03-07 | 2011-03-03 | 50.000 | 10,380 | +900 | 0.02% | 519,000 |
| 2011-03-04 | 2011-03-02 | 48.200 | 9,480 | -900 | 0.02% | 456,936 |
| 2011-03-03 | 2011-03-01 | 49.400 | 10,380 | +950 | 0.02% | 512,772 |
| 2011-03-02 | 2011-02-28 | 49.400 | 9,430 | -700 | 0.02% | 465,842 |
| 2011-03-01 | 2011-02-25 | 51.000 | 10,130 | +100 | 0.02% | 516,630 |
| 2011-02-25 | 2011-02-23 | 50.000 | 10,030 | +200 | 0.02% | 501,500 |
| 2011-02-24 | 2011-02-22 | 51.000 | 9,830 | +200 | 0.02% | 501,330 |
| 2011-02-21 | 2011-02-17 | 54.000 | 9,630 | -200 | 0.02% | 520,020 |
| 2011-02-18 | 2011-02-16 | 53.000 | 9,830 | +150 | 0.02% | 520,990 |
| 2011-02-17 | 2011-02-15 | 55.000 | 9,680 | +500 | 0.02% | 532,400 |
| 2011-02-16 | 2011-02-14 | 57.000 | 9,180 | +50 | 0.02% | 523,260 |
| 2011-02-11 | 2011-02-09 | 59.000 | 9,130 | -1,150 | 0.02% | 538,670 |
| 2011-02-10 | 2011-02-08 | 56.000 | 10,280 | +150 | 0.02% | 575,680 |
| 2011-02-09 | 2011-02-07 | 65.000 | 10,130 | +150 | 0.02% | 658,450 |
| 2011-02-08 | 2011-02-02 | 54.000 | 9,980 | -150 | 0.02% | 538,920 |
| 2011-02-01 | 2011-01-28 | 52.000 | 10,130 | +100 | 0.02% | 526,760 |
| 2011-01-31 | 2011-01-27 | 58.000 | 10,030 | +900 | 0.02% | 581,740 |
| 2011-01-25 | 2011-01-21 | 67.000 | 9,130 | -250 | 0.02% | 611,710 |
| 2011-01-24 | 2011-01-20 | 63.000 | 9,380 | -100 | 0.02% | 590,940 |
| 2011-01-21 | 2011-01-19 | 66.000 | 9,480 | +50 | 0.02% | 625,680 |
| 2011-01-20 | 2011-01-18 | 66.000 | 9,430 | -50 | 0.02% | 622,380 |
| 2011-01-19 | 2011-01-17 | 67.000 | 9,480 | -6,150 | 0.02% | 635,160 |
| 2011-01-18 | 2011-01-14 | 65.000 | 15,630 | -550 | 0.03% | 1,015,950 |
| 2011-01-17 | 2011-01-13 | 63.000 | 16,180 | +550 | 0.04% | 1,019,340 |
| 2011-01-14 | 2011-01-12 | 65.000 | 15,630 | -500 | 0.04% | 1,015,950 |
| 2011-01-13 | 2011-01-11 | 64.000 | 16,130 | +7,000 | 0.04% | 1,032,320 |
| 2011-01-12 | 2011-01-10 | 70.000 | 9,130 | -1,150 | 0.02% | 639,100 |
| 2011-01-11 | 2011-01-07 | 63.000 | 10,280 | +250 | 0.02% | 647,640 |
| 2011-01-10 | 2011-01-06 | 42.600 | 10,030 | +900 | 0.02% | 427,278 |
| 2011-01-07 | 2011-01-05 | 41.200 | 9,130 | -200 | 0.02% | 376,156 |
| 2011-01-06 | 2011-01-04 | 42.800 | 9,330 | -300 | 0.02% | 399,324 |
| 2011-01-05 | 2011-01-03 | 46.000 | 9,630 | +400 | 0.02% | 442,980 |
| 2011-01-04 | 2010-12-31 | 48.000 | 9,230 | -1,150 | 0.02% | 443,040 |
| 2011-01-03 | 2010-12-29 | 44.000 | 10,380 | +900 | 0.02% | 456,720 |
| 2010-12-30 | 2010-12-28 | 48.400 | 9,480 | -800 | 0.02% | 458,832 |
| 2010-12-29 | 2010-12-24 | 51.000 | 10,280 | +1,150 | 0.02% | 524,280 |
| 2010-12-22 | 2010-12-20 | 53.000 | 9,130 | -1,150 | 0.02% | 483,890 |
| 2010-12-21 | 2010-12-17 | 55.000 | 10,280 | +500 | 0.02% | 565,400 |
| 2010-12-17 | 2010-12-15 | 55.000 | 9,780 | -50 | 0.02% | 537,900 |
| 2010-12-16 | 2010-12-14 | 55.000 | 9,830 | -100 | 0.02% | 540,650 |
| 2010-12-15 | 2010-12-13 | 54.000 | 9,930 | +50 | 0.02% | 536,220 |
| 2010-12-13 | 2010-12-09 | 60.000 | 9,880 | -100 | 0.02% | 592,800 |
| 2010-12-07 | 2010-12-03 | 61.000 | 9,980 | -50 | 0.02% | 608,780 |
| 2010-12-06 | 2010-12-02 | 60.000 | 10,030 | +100 | 0.02% | 601,800 |
| 2010-12-03 | 2010-12-01 | 61.000 | 9,930 | -3,420 | 0.02% | 605,730 |
| 2010-12-02 | 2010-11-30 | 61.000 | 13,350 | +3,650 | 0.03% | 814,350 |
| 2010-11-30 | 2010-11-26 | 61.000 | 9,700 | +50 | 0.02% | 591,700 |
| 2010-11-29 | 2010-11-25 | 65.000 | 9,650 | +250 | 0.02% | 627,250 |
| 2010-11-25 | 2010-11-23 | 66.000 | 9,400 | +250 | 0.02% | 620,400 |
| 2010-11-24 | 2010-11-22 | 67.000 | 9,150 | -300 | 0.02% | 613,050 |
| 2010-11-23 | 2010-11-19 | 71.000 | 9,450 | -150 | 0.02% | 670,950 |
| 2010-11-19 | 2010-11-17 | 72.000 | 9,600 | +450 | 0.02% | 691,200 |
| 2010-11-18 | 2010-11-16 | 79.000 | 9,150 | +50 | 0.02% | 722,850 |
| 2010-11-17 | 2010-11-15 | 79.000 | 9,100 | -50 | 0.02% | 718,900 |
| 2010-11-11 | 2010-11-09 | 73.000 | 9,150 | -350 | 0.02% | 667,950 |
| 2010-11-10 | 2010-11-08 | 77.000 | 9,500 | -150 | 0.02% | 731,500 |
| 2010-11-09 | 2010-11-05 | 73.000 | 9,650 | +300 | 0.02% | 704,450 |
| 2010-11-08 | 2010-11-04 | 79.000 | 9,350 | -50 | 0.02% | 738,650 |
| 2010-11-04 | 2010-11-02 | 79.000 | 9,400 | +100 | 0.02% | 742,600 |
| 2010-11-03 | 2010-11-01 | 83.000 | 9,300 | -200 | 0.02% | 771,900 |
| 2010-11-02 | 2010-10-29 | 83.000 | 9,500 | -50 | 0.02% | 788,500 |
| 2010-11-01 | 2010-10-28 | 86.000 | 9,550 | +250 | 0.02% | 821,300 |
| 2010-10-29 | 2010-10-27 | 89.000 | 9,300 | -100 | 0.02% | 827,700 |
| 2010-10-27 | 2010-10-25 | 90.000 | 9,400 | +50 | 0.02% | 846,000 |
| 2010-10-26 | 2010-10-22 | 88.000 | 9,350 | +100 | 0.02% | 822,800 |
| 2010-10-21 | 2010-10-19 | 85.000 | 9,250 | -300 | 0.02% | 786,250 |
| 2010-10-20 | 2010-10-18 | 83.000 | 9,550 | +50 | 0.02% | 792,650 |
| 2010-10-19 | 2010-10-15 | 86.000 | 9,500 | -50 | 0.02% | 817,000 |
| 2010-10-18 | 2010-10-14 | 85.000 | 9,550 | +150 | 0.02% | 811,750 |
| 2010-10-14 | 2010-10-12 | 88.000 | 9,400 | -200 | 0.03% | 827,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 9,600 | +50 | 0.03% | 892,800 |
| 2010-10-07 | 2010-10-05 | 96.000 | 9,550 | +300 | 0.03% | 916,800 |
| 2010-10-06 | 2010-10-04 | 84.000 | 9,250 | +150 | 0.03% | 777,000 |
| 2010-10-05 | 2010-09-30 | 84.000 | 9,100 | -19,550 | 0.03% | 764,400 |
| 2010-10-04 | 2010-09-29 | 83.000 | 28,650 | -30,200 | 0.08% | 2,377,950 |
| 2010-09-30 | 2010-09-28 | 82.000 | 58,850 | -400 | 0.16% | 4,825,700 |
| 2010-09-24 | 2010-09-21 | 88.000 | 59,250 | +150 | 0.16% | 5,214,000 |
| 2010-09-22 | 2010-09-20 | 84.000 | 59,100 | -500 | 0.16% | 4,964,400 |
| 2010-09-21 | 2010-09-17 | 84.000 | 59,600 | +50 | 0.17% | 5,006,400 |
| 2010-09-20 | 2010-09-16 | 78.000 | 59,550 | -50 | 0.17% | 4,644,900 |
| 2010-09-16 | 2010-09-14 | 78.000 | 59,600 | +250 | 0.17% | 4,648,800 |
| 2010-09-10 | 2010-09-08 | 78.000 | 59,350 | -1,100 | 0.17% | 4,629,300 |
| 2010-09-09 | 2010-09-07 | 79.000 | 60,450 | -50 | 0.17% | 4,775,550 |
| 2010-08-27 | 2010-08-25 | 80.000 | 60,500 | +100 | 0.17% | 4,840,000 |
| 2010-08-26 | 2010-08-24 | 81.000 | 60,400 | -150 | 0.17% | 4,892,400 |
| 2010-08-25 | 2010-08-23 | 83.000 | 60,550 | -150 | 0.17% | 5,025,650 |
| 2010-08-24 | 2010-08-20 | 80.000 | 60,700 | +350 | 0.17% | 4,856,000 |
| 2010-08-23 | 2010-08-19 | 84.000 | 60,350 | -50 | 0.17% | 5,069,400 |
| 2010-08-18 | 2010-08-16 | 86.000 | 60,400 | -400 | 0.17% | 5,194,400 |
| 2010-08-16 | 2010-08-12 | 88.000 | 60,800 | +100 | 0.17% | 5,350,400 |
| 2010-08-13 | 2010-08-11 | 89.000 | 60,700 | +150 | 0.17% | 5,402,300 |
| 2010-08-12 | 2010-08-10 | 92.000 | 60,550 | +300 | 0.17% | 5,570,600 |
| 2010-08-06 | 2010-08-04 | 89.000 | 60,250 | -900 | 0.17% | 5,362,250 |
| 2010-08-05 | 2010-08-03 | 90.000 | 61,150 | +350 | 0.17% | 5,503,500 |
| 2010-08-04 | 2010-08-02 | 92.000 | 60,800 | -250 | 0.17% | 5,593,600 |
| 2010-08-03 | 2010-07-30 | 90.000 | 61,050 | +300 | 0.17% | 5,494,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 60,750 | -50 | 0.17% | 5,467,500 |
| 2010-07-30 | 2010-07-28 | 82.000 | 60,800 | -100 | 0.17% | 4,985,600 |
| 2010-07-29 | 2010-07-27 | 82.000 | 60,900 | +300 | 0.17% | 4,993,800 |
| 2010-07-28 | 2010-07-26 | 84.000 | 60,600 | -250 | 0.17% | 5,090,400 |
| 2010-07-27 | 2010-07-23 | 79.000 | 60,850 | +100 | 0.17% | 4,807,150 |
| 2010-07-26 | 2010-07-22 | 75.000 | 60,750 | -200 | 0.17% | 4,556,250 |
| 2010-07-23 | 2010-07-21 | 70.000 | 60,950 | -150 | 0.17% | 4,266,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 61,100 | -850 | 0.17% | 3,971,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 61,950 | +2,250 | 0.17% | 4,212,600 |
| 2010-07-14 | 2010-07-12 | 75.000 | 59,700 | -200 | 0.17% | 4,477,500 |
| 2010-07-13 | 2010-07-09 | 72.000 | 59,900 | -350 | 0.19% | 4,312,800 |
| 2010-07-12 | 2010-07-08 | 74.000 | 60,250 | -250 | 0.19% | 4,458,500 |
| 2010-07-09 | 2010-07-07 | 76.000 | 60,500 | -1,450 | 0.19% | 4,598,000 |
| 2010-07-08 | 2010-07-06 | 76.000 | 61,950 | -1,250 | 0.20% | 4,708,200 |
| 2010-07-07 | 2010-07-05 | 72.000 | 63,200 | +3,300 | 0.20% | 4,550,400 |
| 2010-07-06 | 2010-07-02 | 76.000 | 59,900 | -658 | 0.19% | 4,552,400 |
| 2010-07-05 | 2010-06-30 | 81.000 | 60,558 | -250 | 0.19% | 4,905,198 |
| 2010-07-02 | 2010-06-29 | 84.000 | 60,808 | +600 | 0.19% | 5,107,872 |
| 2010-06-30 | 2010-06-28 | 86.000 | 60,208 | +50 | 0.19% | 5,177,888 |
| 2010-06-28 | 2010-06-24 | 87.000 | 60,158 | -550 | 0.19% | 5,233,746 |
| 2010-06-25 | 2010-06-23 | 87.000 | 60,708 | -50 | 0.19% | 5,281,596 |
| 2010-06-24 | 2010-06-22 | 90.000 | 60,758 | -150 | 0.19% | 5,468,220 |
| 2010-06-23 | 2010-06-21 | 89.000 | 60,908 | -100 | 0.19% | 5,420,812 |
| 2010-06-22 | 2010-06-18 | 89.000 | 61,008 | -300 | 0.19% | 5,429,712 |
| 2010-06-17 | 2010-06-14 | 92.000 | 61,308 | -300 | 0.20% | 5,640,336 |
| 2010-06-15 | 2010-06-11 | 92.000 | 61,608 | +300 | 0.20% | 5,667,936 |
| 2010-06-07 | 2010-06-03 | 86.000 | 61,308 | -2,542 | 0.20% | 5,272,488 |
| 2010-06-04 | 2010-06-02 | 87.000 | 63,850 | +1,100 | 0.20% | 5,554,950 |
| 2010-06-01 | 2010-05-28 | 88.000 | 62,750 | -1,650 | 0.20% | 5,522,000 |
| 2010-05-31 | 2010-05-27 | 85.000 | 64,400 | +5,800 | 0.21% | 5,474,000 |
| 2010-05-28 | 2010-05-26 | 80.000 | 58,600 | -2,100 | 0.19% | 4,688,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 60,700 | +2,100 | 0.19% | 5,220,200 |
| 2010-05-04 | 2010-04-30 | 108.000 | 58,600 | -250 | 0.19% | 6,328,800 |
| 2010-04-28 | 2010-04-26 | 106.000 | 58,850 | -150 | 0.19% | 6,238,100 |
| 2010-04-27 | 2010-04-23 | 110.000 | 59,000 | +400 | 0.19% | 6,490,000 |
| 2010-04-20 | 2010-04-16 | 104.000 | 58,600 | +4,000 | 0.19% | 6,094,400 |
| 2010-04-14 | 2010-04-12 | 106.000 | 54,600 | -9,650 | 0.17% | 5,787,600 |
| 2010-04-13 | 2010-04-09 | 106.000 | 64,250 | -300 | 0.20% | 6,810,500 |
| 2010-04-09 | 2010-04-07 | 106.000 | 64,550 | +100 | 0.21% | 6,842,300 |
| 2010-04-07 | 2010-03-31 | 110.000 | 64,450 | -500 | 0.21% | 7,089,500 |
| 2010-04-01 | 2010-03-30 | 106.000 | 64,950 | +500 | 0.21% | 6,884,700 |
| 2010-03-31 | 2010-03-29 | 110.000 | 64,450 | -450 | 0.21% | 7,089,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 64,900 | +600 | 0.21% | 7,009,200 |
| 2010-03-29 | 2010-03-25 | 104.000 | 64,300 | -200 | 0.20% | 6,687,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 64,500 | -500 | 0.21% | 6,837,000 |
| 2010-03-25 | 2010-03-23 | 104.000 | 65,000 | +500 | 0.21% | 6,760,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 64,500 | +400 | 0.21% | 6,966,000 |
| 2010-03-22 | 2010-03-18 | 106.000 | 64,100 | -10,800 | 0.20% | 6,794,600 |
| 2010-03-19 | 2010-03-17 | 100.000 | 74,900 | -52,300 | 0.24% | 7,490,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 127,200 | +71,900 | 0.40% | 14,755,200 |
| 2010-03-17 | 2010-03-15 | 128.000 | 55,300 | -29,400 | 0.18% | 7,078,400 |
| 2010-03-16 | 2010-03-12 | 134.000 | 84,700 | +30,100 | 0.27% | 11,349,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 54,600 | -2,200 | 0.17% | 7,534,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 56,800 | +1,000 | 0.18% | 7,270,400 |
| 2010-03-11 | 2010-03-09 | 126.000 | 55,800 | -140,500 | 0.18% | 7,030,800 |
| 2010-03-10 | 2010-03-08 | 130.000 | 196,300 | +48,178 | 0.62% | 25,519,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 148,122 | -50,478 | 0.47% | 20,144,592 |
| 2010-03-08 | 2010-03-04 | 144.000 | 198,600 | -49,750 | 0.63% | 28,598,400 |
| 2010-03-05 | 2010-03-03 | 142.000 | 248,350 | +147,350 | 0.79% | 35,265,700 |
| 2010-03-04 | 2010-03-02 | 136.000 | 101,000 | -10,400 | 0.32% | 13,736,000 |
| 2010-03-03 | 2010-03-01 | 138.000 | 111,400 | -1,550 | 0.35% | 15,373,200 |
| 2010-03-02 | 2010-02-26 | 138.000 | 112,950 | -700 | 0.36% | 15,587,100 |
| 2010-03-01 | 2010-02-25 | 132.000 | 113,650 | +1,250 | 0.36% | 15,001,800 |
| 2010-02-26 | 2010-02-24 | 138.000 | 112,400 | -1,000 | 0.36% | 15,511,200 |
| 2010-02-25 | 2010-02-23 | 142.000 | 113,400 | -3,600 | 0.36% | 16,102,800 |
| 2010-02-24 | 2010-02-22 | 140.000 | 117,000 | -2,000 | 0.37% | 16,380,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 119,000 | -100 | 0.38% | 17,136,000 |
| 2010-02-19 | 2010-02-17 | 140.000 | 119,100 | +2,550 | 0.38% | 16,674,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 116,550 | +50 | 0.37% | 16,317,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 116,500 | -500 | 0.37% | 17,242,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 117,000 | -500 | 0.37% | 15,210,000 |
| 2010-02-11 | 2010-02-09 | 130.000 | 117,500 | -4,350 | 0.37% | 15,275,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 121,850 | -100 | 0.39% | 15,840,500 |
| 2010-02-04 | 2010-02-02 | 126.000 | 121,950 | +300 | 0.39% | 15,365,700 |
| 2010-02-03 | 2010-02-01 | 132.000 | 121,650 | +100 | 0.39% | 16,057,800 |
| 2010-02-02 | 2010-01-29 | 126.000 | 121,550 | +50 | 0.39% | 15,315,300 |
| 2010-02-01 | 2010-01-28 | 124.000 | 121,500 | -400 | 0.39% | 15,066,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 121,900 | +9,750 | 0.40% | 15,359,400 |
| 2010-01-28 | 2010-01-26 | 138.000 | 112,150 | -1,850 | 0.37% | 15,476,700 |
| 2010-01-27 | 2010-01-25 | 144.000 | 114,000 | +650 | 0.37% | 16,416,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 113,350 | +50 | 0.37% | 16,775,800 |
| 2010-01-25 | 2010-01-21 | 148.000 | 113,300 | +50 | 0.37% | 16,768,400 |
| 2010-01-22 | 2010-01-20 | 148.000 | 113,250 | +200 | 0.37% | 16,761,000 |
| 2010-01-21 | 2010-01-19 | 148.000 | 113,050 | -9,550 | 0.37% | 16,731,400 |
| 2010-01-20 | 2010-01-18 | 150.000 | 122,600 | -3,450 | 0.40% | 18,390,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 126,050 | +550 | 0.41% | 19,663,800 |
| 2010-01-18 | 2010-01-14 | 152.000 | 125,500 | -100 | 0.41% | 19,076,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 125,600 | +200 | 0.41% | 19,844,800 |
| 2010-01-14 | 2010-01-12 | 160.000 | 125,400 | +4,600 | 0.41% | 20,064,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 120,800 | +250 | 0.39% | 20,052,800 |
| 2010-01-11 | 2010-01-07 | 162.000 | 120,550 | -300 | 0.39% | 19,529,100 |
| 2010-01-08 | 2010-01-06 | 160.000 | 120,850 | +300 | 0.40% | 19,336,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 120,550 | -50 | 0.39% | 19,770,200 |
| 2010-01-06 | 2010-01-04 | 164.000 | 120,600 | +600 | 0.39% | 19,778,400 |
| 2010-01-05 | 2009-12-31 | 170.000 | 120,000 | +350 | 0.39% | 20,400,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 119,650 | +50 | 0.40% | 20,340,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 119,600 | -700 | 0.40% | 21,049,600 |
| 2009-12-28 | 2009-12-22 | 160.000 | 120,300 | +700 | 0.40% | 19,248,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 119,600 | +150 | 0.40% | 20,810,400 |
| 2009-12-21 | 2009-12-17 | 174.000 | 119,450 | -347,950 | 0.40% | 20,784,300 |
| 2009-12-18 | 2009-12-16 | 182.000 | 467,400 | -4,750 | 1.56% | 85,066,800 |
| 2009-12-17 | 2009-12-15 | 182.000 | 472,150 | +395,050 | 1.57% | 85,931,300 |
| 2009-12-16 | 2009-12-14 | 184.000 | 77,100 | +39,200 | 0.26% | 14,186,400 |
| 2009-12-15 | 2009-12-11 | 174.000 | 37,900 | -12,100 | 0.13% | 6,594,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 50,000 | +9,050 | 0.18% | 8,800,000 |
| 2009-12-11 | 2009-12-09 | 178.000 | 40,950 | +2,950 | 0.14% | 7,289,100 |
| 2009-12-10 | 2009-12-08 | 176.000 | 38,000 | +200 | 0.13% | 6,688,000 |
| 2009-12-09 | 2009-12-07 | 186.000 | 37,800 | +100 | 0.13% | 7,030,800 |
| 2009-12-07 | 2009-12-03 | 178.000 | 37,700 | +200 | 0.13% | 6,710,600 |
| 2009-12-04 | 2009-12-02 | 168.000 | 37,500 | -150 | 0.13% | 6,300,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 37,650 | -50 | 0.13% | 5,948,700 |
| 2009-12-02 | 2009-11-30 | 142.000 | 37,700 | +50 | 0.13% | 5,353,400 |
| 2009-12-01 | 2009-11-27 | 134.000 | 37,650 | +100 | 0.13% | 5,045,100 |
| 2009-11-26 | 2009-11-24 | 136.000 | 37,550 | +50 | 0.14% | 5,106,800 |
| 2009-11-24 | 2009-11-20 | 142.000 | 37,500 | -56,150 | 0.14% | 5,325,000 |
| 2009-11-23 | 2009-11-19 | 138.000 | 93,650 | -28,900 | 0.34% | 12,923,700 |
| 2009-11-20 | 2009-11-18 | 144.000 | 122,550 | +56,100 | 0.44% | 17,647,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 66,450 | +66,000 | 0.24% | 9,435,900 |
| 2009-11-18 | 2009-11-16 | 140.000 | 450 | -100 | 0.00% | 63,000 |
| 2009-11-11 | 2009-11-09 | 122.000 | 550 | +350 | 0.00% | 67,100 |
| 2009-11-02 | 2009-10-29 | 122.000 | 200 | -200 | 0.00% | 24,400 |
| 2009-10-30 | 2009-10-28 | 128.000 | 400 | +150 | 0.00% | 51,200 |
| 2009-10-29 | 2009-10-27 | 130.000 | 250 | +150 | 0.00% | 32,500 |
| 2009-10-27 | 2009-10-22 | 122.000 | 100 | -150 | 0.00% | 12,200 |
| 2009-10-22 | 2009-10-20 | 110.000 | 250 | +150 | 0.00% | 27,500 |
| 2009-10-19 | 2009-10-15 | 100.000 | 100 | -300 | 0.00% | 10,000 |
| 2009-10-15 | 2009-10-13 | 97.000 | 400 | +250 | 0.00% | 38,800 |
| 2009-10-13 | 2009-10-09 | 96.000 | 150 | -100 | 0.00% | 14,400 |
| 2009-10-09 | 2009-10-07 | 95.000 | 250 | +150 | 0.00% | 23,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 100 | -150 | 0.00% | 9,100 |
| 2009-10-07 | 2009-10-05 | 80.000 | 250 | -150 | 0.00% | 20,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 400 | +400 | 0.00% | 32,720 |
| 2009-09-29 | 2009-09-25 | 86.788 | 0 | -200 | ||
| 2009-09-28 | 2009-09-24 | 87.785 | 200 | +200 | 0.00% | 17,557 |
| 2009-09-15 | 2009-09-11 | 75.815 | 0 | -251 | ||
| 2009-09-14 | 2009-09-10 | 68.832 | 251 | +251 | 0.00% | 17,277 |
| 2009-09-11 | 2009-09-09 | 65.839 | 0 | -401 | ||
| 2009-09-10 | 2009-09-08 | 62.846 | 401 | +401 | 0.00% | 25,201 |
| 2009-09-09 | 2009-09-07 | 56.861 | 0 | -351 | ||
| 2009-09-07 | 2009-09-03 | 44.691 | 351 | +351 | 0.00% | 15,686 |
| 2009-09-04 | 2009-09-02 | 45.489 | 0 | -200 | ||
| 2009-09-03 | 2009-09-01 | 47.484 | 200 | -201 | 0.00% | 9,497 |
| 2009-09-01 | 2009-08-28 | 52.871 | 401 | -100 | 0.00% | 21,201 |
| 2009-08-24 | 2009-08-20 | 57.859 | 501 | +250 | 0.00% | 28,987 |
| 2009-08-21 | 2009-08-19 | 57.859 | 251 | +251 | 0.00% | 14,522 |
| 2009-08-13 | 2009-08-11 | 56.861 | 0 | -401 | ||
| 2009-08-12 | 2009-08-10 | 54.866 | 401 | +50 | 0.00% | 22,001 |
| 2009-08-11 | 2009-08-07 | 69.829 | 351 | +351 | 0.00% | 24,510 |
| 2009-08-10 | 2009-08-06 | 74.817 | 0 | -251 | ||
| 2009-08-06 | 2009-08-04 | 79.805 | 251 | +101 | 0.00% | 20,031 |
| 2009-08-05 | 2009-08-03 | 75.815 | 150 | -251 | 0.00% | 11,372 |
| 2009-07-31 | 2009-07-29 | 69.829 | 401 | +351 | 0.00% | 28,002 |
| 2009-07-30 | 2009-07-28 | 71.824 | 50 | -100 | 0.00% | 3,591 |
| 2009-07-29 | 2009-07-27 | 73.820 | 150 | -251 | 0.00% | 11,073 |
| 2009-07-28 | 2009-07-24 | 71.824 | 401 | -100 | 0.00% | 28,802 |
| 2009-07-21 | 2009-07-17 | 71.824 | 501 | +100 | 0.00% | 35,984 |
| 2009-07-17 | 2009-07-15 | 66.837 | 401 | +150 | 0.00% | 26,801 |
| 2009-07-16 | 2009-07-14 | 66.837 | 251 | +51 | 0.00% | 16,776 |
| 2009-07-15 | 2009-07-13 | 69.829 | 200 | +200 | 0.00% | 13,966 |
| 2009-07-13 | 2009-07-09 | 72.822 | 0 | -50 | ||
| 2009-07-10 | 2009-07-08 | 69.829 | 50 | +50 | 0.00% | 3,491 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy