History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-13 | 2025-10-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-10 | 2025-10-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-09 | 2025-10-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-08 | 2025-10-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-06 | 2025-10-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-03 | 2025-09-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-10-02 | 2025-09-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-30 | 2025-09-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-29 | 2025-09-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-26 | 2025-09-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-25 | 2025-09-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-24 | 2025-09-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-23 | 2025-09-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-22 | 2025-09-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-19 | 2025-09-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-18 | 2025-09-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-17 | 2025-09-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-16 | 2025-09-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-15 | 2025-09-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-12 | 2025-09-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-11 | 2025-09-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-10 | 2025-09-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-09 | 2025-09-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-08 | 2025-09-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-05 | 2025-09-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-04 | 2025-09-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-03 | 2025-09-01 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-02 | 2025-08-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-09-01 | 2025-08-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-29 | 2025-08-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-28 | 2025-08-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-27 | 2025-08-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-26 | 2025-08-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-25 | 2025-08-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-22 | 2025-08-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-21 | 2025-08-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-20 | 2025-08-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-19 | 2025-08-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-18 | 2025-08-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-15 | 2025-08-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-14 | 2025-08-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-13 | 2025-08-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-12 | 2025-08-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-11 | 2025-08-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-08 | 2025-08-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-07 | 2025-08-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-06 | 2025-08-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-05 | 2025-08-01 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-04 | 2025-07-31 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-08-01 | 2025-07-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-31 | 2025-07-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-30 | 2025-07-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-29 | 2025-07-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-28 | 2025-07-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-25 | 2025-07-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-24 | 2025-07-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-23 | 2025-07-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-22 | 2025-07-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-21 | 2025-07-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-18 | 2025-07-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-17 | 2025-07-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-16 | 2025-07-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-15 | 2025-07-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-11 | 2025-07-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-10 | 2025-07-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-09 | 2025-07-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-08 | 2025-07-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-07 | 2025-07-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-04 | 2025-07-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-03 | 2025-06-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-07-02 | 2025-06-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-30 | 2025-06-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-27 | 2025-06-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-26 | 2025-06-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-25 | 2025-06-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-24 | 2025-06-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-23 | 2025-06-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-20 | 2025-06-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-19 | 2025-06-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-18 | 2025-06-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-17 | 2025-06-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-16 | 2025-06-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-13 | 2025-06-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-12 | 2025-06-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-11 | 2025-06-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-10 | 2025-06-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-06 | 2025-06-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-05 | 2025-06-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-04 | 2025-06-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-03 | 2025-05-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-06-02 | 2025-05-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-30 | 2025-05-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-29 | 2025-05-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-28 | 2025-05-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-27 | 2025-05-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-26 | 2025-05-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-23 | 2025-05-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-22 | 2025-05-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-21 | 2025-05-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-20 | 2025-05-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-19 | 2025-05-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-16 | 2025-05-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-15 | 2025-05-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-14 | 2025-05-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-13 | 2025-05-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-12 | 2025-05-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-09 | 2025-05-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-08 | 2025-05-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-07 | 2025-05-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-06 | 2025-04-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-05-02 | 2025-04-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-30 | 2025-04-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-29 | 2025-04-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-28 | 2025-04-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-25 | 2025-04-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-24 | 2025-04-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-23 | 2025-04-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-22 | 2025-04-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-17 | 2025-04-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-16 | 2025-04-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-15 | 2025-04-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-14 | 2025-04-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-11 | 2025-04-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-10 | 2025-04-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-09 | 2025-04-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-08 | 2025-04-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-07 | 2025-04-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-03 | 2025-04-01 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-02 | 2025-03-31 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-04-01 | 2025-03-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-31 | 2025-03-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-27 | 2025-03-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-26 | 2025-03-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-25 | 2025-03-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-24 | 2025-03-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-21 | 2025-03-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-20 | 2025-03-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-19 | 2025-03-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-18 | 2025-03-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-17 | 2025-03-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-14 | 2025-03-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-13 | 2025-03-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-12 | 2025-03-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-11 | 2025-03-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-10 | 2025-03-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-07 | 2025-03-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-06 | 2025-03-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-05 | 2025-03-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-04 | 2025-02-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-03-03 | 2025-02-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-28 | 2025-02-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-27 | 2025-02-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-26 | 2025-02-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-25 | 2025-02-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-24 | 2025-02-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-21 | 2025-02-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-20 | 2025-02-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-19 | 2025-02-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-18 | 2025-02-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-17 | 2025-02-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-14 | 2025-02-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-13 | 2025-02-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-12 | 2025-02-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-11 | 2025-02-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-10 | 2025-02-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-07 | 2025-02-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-06 | 2025-02-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-05 | 2025-02-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-04 | 2025-01-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-02-03 | 2025-01-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-27 | 2025-01-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-24 | 2025-01-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-23 | 2025-01-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-22 | 2025-01-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-21 | 2025-01-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-20 | 2025-01-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-17 | 2025-01-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-16 | 2025-01-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-15 | 2025-01-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-14 | 2025-01-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-13 | 2025-01-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-10 | 2025-01-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-09 | 2025-01-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-08 | 2025-01-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-07 | 2025-01-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-06 | 2025-01-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-03 | 2024-12-31 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2025-01-02 | 2024-12-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-30 | 2024-12-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-27 | 2024-12-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-23 | 2024-12-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-20 | 2024-12-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-19 | 2024-12-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-18 | 2024-12-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-17 | 2024-12-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-16 | 2024-12-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-13 | 2024-12-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-12 | 2024-12-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-11 | 2024-12-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-10 | 2024-12-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-09 | 2024-12-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-06 | 2024-12-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-05 | 2024-12-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-04 | 2024-12-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-03 | 2024-11-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-12-02 | 2024-11-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-29 | 2024-11-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-28 | 2024-11-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-27 | 2024-11-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-26 | 2024-11-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-25 | 2024-11-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-22 | 2024-11-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-21 | 2024-11-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-20 | 2024-11-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-19 | 2024-11-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-18 | 2024-11-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-15 | 2024-11-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-14 | 2024-11-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-13 | 2024-11-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-12 | 2024-11-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-11 | 2024-11-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-08 | 2024-11-06 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-07 | 2024-11-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-06 | 2024-11-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-05 | 2024-11-01 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-04 | 2024-10-31 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-11-01 | 2024-10-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-31 | 2024-10-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-30 | 2024-10-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-29 | 2024-10-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-28 | 2024-10-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-25 | 2024-10-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-24 | 2024-10-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-23 | 2024-10-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-22 | 2024-10-18 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-21 | 2024-10-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-18 | 2024-10-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-17 | 2024-10-15 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-15 | 2024-10-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-14 | 2024-10-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-10 | 2024-10-08 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-09 | 2024-10-07 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-08 | 2024-10-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-07 | 2024-10-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-04 | 2024-10-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-03 | 2024-09-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-10-02 | 2024-09-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-30 | 2024-09-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-27 | 2024-09-25 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-26 | 2024-09-24 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-24 | 2024-09-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-23 | 2024-09-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-20 | 2024-09-17 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-19 | 2024-09-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-17 | 2024-09-13 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-16 | 2024-09-12 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-13 | 2024-09-11 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-12 | 2024-09-10 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-11 | 2024-09-09 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-10 | 2024-09-05 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-09 | 2024-09-04 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-05 | 2024-09-03 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-04 | 2024-09-02 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-03 | 2024-08-30 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-09-02 | 2024-08-29 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-30 | 2024-08-28 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-29 | 2024-08-27 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-28 | 2024-08-26 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-27 | 2024-08-23 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-26 | 2024-08-22 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-23 | 2024-08-21 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-22 | 2024-08-20 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-21 | 2024-08-19 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-20 | 2024-08-16 | 0.105 | 17,650 | +0 | 0.02% | 1,853 |
| 2024-08-19 | 2024-08-15 | 0.105 | 17,650 | +2,000 | 0.02% | 1,853 |
| 2024-07-22 | 2024-07-18 | 0.102 | 15,650 | +100 | 0.02% | 1,596 |
| 2024-07-19 | 2024-07-17 | 0.102 | 15,550 | +2,000 | 0.02% | 1,586 |
| 2024-06-27 | 2024-06-25 | 0.119 | 13,550 | +200 | 0.02% | 1,612 |
| 2024-06-19 | 2024-06-17 | 0.105 | 13,350 | +500 | 0.02% | 1,402 |
| 2024-06-14 | 2024-06-12 | 0.105 | 12,850 | -7,000 | 0.02% | 1,349 |
| 2024-06-07 | 2024-06-05 | 0.112 | 19,850 | +4,300 | 0.02% | 2,223 |
| 2024-05-21 | 2024-05-17 | 0.125 | 15,550 | +4,000 | 0.02% | 1,944 |
| 2024-05-14 | 2024-05-10 | 0.120 | 11,550 | +750 | 0.01% | 1,386 |
| 2024-05-13 | 2024-05-09 | 0.120 | 10,800 | +200 | 0.01% | 1,296 |
| 2024-05-09 | 2024-05-07 | 0.100 | 10,600 | -12,100 | 0.01% | 1,060 |
| 2024-04-22 | 2024-04-18 | 0.123 | 22,700 | +2,400 | 0.03% | 2,792 |
| 2024-04-15 | 2024-04-11 | 0.132 | 20,300 | +1,500 | 0.02% | 2,680 |
| 2024-04-05 | 2024-04-02 | 0.114 | 18,800 | +2,750 | 0.02% | 2,143 |
| 2024-03-21 | 2024-03-19 | 0.128 | 16,050 | +250 | 0.02% | 2,054 |
| 2024-02-29 | 2024-02-27 | 0.134 | 15,800 | +250 | 0.02% | 2,117 |
| 2024-01-04 | 2024-01-02 | 0.168 | 15,550 | +250 | 0.02% | 2,612 |
| 2024-01-03 | 2023-12-29 | 0.168 | 15,300 | +500 | 0.02% | 2,570 |
| 2023-11-29 | 2023-11-27 | 0.172 | 14,800 | -3,000 | 0.02% | 2,546 |
| 2023-11-28 | 2023-11-24 | 0.175 | 17,800 | +500 | 0.02% | 3,115 |
| 2023-11-27 | 2023-11-23 | 0.210 | 17,300 | -2,450 | 0.02% | 3,633 |
| 2023-11-14 | 2023-11-10 | 0.152 | 19,750 | +3,000 | 0.02% | 3,002 |
| 2023-10-09 | 2023-10-05 | 0.180 | 16,750 | +500 | 0.02% | 3,015 |
| 2023-09-26 | 2023-09-22 | 0.129 | 16,250 | -10,000 | 0.02% | 2,096 |
| 2023-09-25 | 2023-09-21 | 0.105 | 26,250 | +8,000 | 0.03% | 2,756 |
| 2023-09-18 | 2023-09-14 | 0.149 | 18,250 | +2,150 | 0.02% | 2,719 |
| 2023-09-15 | 2023-09-13 | 0.157 | 16,100 | +5,000 | 0.02% | 2,528 |
| 2023-09-13 | 2023-09-11 | 0.168 | 11,100 | -9,500 | 0.01% | 1,865 |
| 2023-09-12 | 2023-09-07 | 0.170 | 20,600 | -10,000 | 0.02% | 3,502 |
| 2023-09-11 | 2023-09-06 | 0.150 | 30,600 | +2,900 | 0.04% | 4,590 |
| 2023-09-06 | 2023-09-04 | 0.150 | 27,700 | +1,500 | 0.03% | 4,155 |
| 2023-08-31 | 2023-08-29 | 0.150 | 26,200 | +2,000 | 0.03% | 3,930 |
| 2023-08-24 | 2023-08-22 | 0.150 | 24,200 | +4,400 | 0.03% | 3,630 |
| 2023-08-16 | 2023-08-14 | 0.150 | 19,800 | +1,650 | 0.02% | 2,970 |
| 2023-08-10 | 2023-08-08 | 0.150 | 18,150 | +1,500 | 0.02% | 2,722 |
| 2023-07-13 | 2023-07-11 | 0.177 | 16,650 | +5,000 | 0.02% | 2,947 |
| 2023-07-10 | 2023-07-06 | 0.177 | 11,650 | +150 | 0.01% | 2,062 |
| 2023-06-05 | 2023-06-01 | 0.193 | 11,500 | +500 | 0.01% | 2,220 |
| 2023-06-01 | 2023-05-30 | 0.193 | 11,000 | +1,000 | 0.01% | 2,123 |
| 2023-05-22 | 2023-05-18 | 0.194 | 10,000 | -8,550 | 0.01% | 1,940 |
| 2023-05-16 | 2023-05-12 | 0.130 | 18,550 | +300 | 0.02% | 2,412 |
| 2023-05-10 | 2023-05-08 | 0.140 | 18,250 | +250 | 0.02% | 2,555 |
| 2023-04-24 | 2023-04-20 | 0.160 | 18,000 | +5,000 | 0.02% | 2,880 |
| 2023-03-23 | 2023-03-21 | 0.180 | 13,000 | +200 | 0.02% | 2,340 |
| 2023-03-17 | 2023-03-15 | 0.200 | 12,800 | +200 | 0.02% | 2,560 |
| 2023-03-09 | 2023-03-07 | 0.215 | 12,600 | -10,000 | 0.01% | 2,709 |
| 2023-03-06 | 2023-03-02 | 0.205 | 22,600 | +5,000 | 0.03% | 4,633 |
| 2023-03-02 | 2023-02-28 | 0.205 | 17,600 | +300 | 0.02% | 3,608 |
| 2023-02-14 | 2023-02-10 | 0.205 | 17,300 | -2,000 | 0.02% | 3,546 |
| 2023-02-03 | 2023-02-01 | 0.205 | 19,300 | +7,500 | 0.02% | 3,956 |
| 2023-01-31 | 2023-01-27 | 0.155 | 11,800 | +1,000 | 0.01% | 1,829 |
| 2023-01-20 | 2023-01-18 | 0.155 | 10,800 | -10,000 | 0.01% | 1,674 |
| 2023-01-19 | 2023-01-17 | 0.156 | 20,800 | +3,000 | 0.02% | 3,245 |
| 2023-01-16 | 2023-01-12 | 0.156 | 17,800 | +1,000 | 0.02% | 2,777 |
| 2023-01-11 | 2023-01-09 | 0.161 | 16,800 | -9,550 | 0.02% | 2,705 |
| 2023-01-05 | 2023-01-03 | 0.172 | 26,350 | +6,050 | 0.03% | 4,532 |
| 2022-12-28 | 2022-12-22 | 0.174 | 20,300 | +400 | 0.02% | 3,532 |
| 2022-12-21 | 2022-12-19 | 0.190 | 19,900 | +500 | 0.02% | 3,781 |
| 2022-12-19 | 2022-12-15 | 0.190 | 19,400 | +900 | 0.02% | 3,686 |
| 2022-12-07 | 2022-12-05 | 0.199 | 18,500 | +6,450 | 0.02% | 3,682 |
| 2022-12-05 | 2022-12-01 | 0.200 | 12,050 | +600 | 0.01% | 2,410 |
| 2022-11-30 | 2022-11-28 | 0.202 | 11,450 | +500 | 0.01% | 2,313 |
| 2022-11-29 | 2022-11-25 | 0.200 | 10,950 | +500 | 0.01% | 2,190 |
| 2022-11-18 | 2022-11-16 | 0.160 | 10,450 | -1,000 | 0.01% | 1,672 |
| 2022-11-17 | 2022-11-15 | 0.153 | 11,450 | +1,250 | 0.01% | 1,752 |
| 2022-11-10 | 2022-11-08 | 0.170 | 10,200 | +200 | 0.01% | 1,734 |
| 2022-11-09 | 2022-11-07 | 0.190 | 10,000 | -500 | 0.01% | 1,900 |
| 2022-10-07 | 2022-10-05 | 0.170 | 10,500 | -500 | 0.01% | 1,785 |
| 2022-10-06 | 2022-10-03 | 0.210 | 11,000 | +350 | 0.01% | 2,310 |
| 2022-08-18 | 2022-08-16 | 0.200 | 10,650 | +650 | 0.01% | 2,130 |
| 2022-08-17 | 2022-08-15 | 0.210 | 10,000 | -500 | 0.01% | 2,100 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,500 | +500 | 0.01% | 2,835 |
| 2022-07-06 | 2022-07-04 | 0.250 | 10,000 | -500 | 0.01% | 2,500 |
| 2022-06-27 | 2022-06-23 | 0.270 | 10,500 | +500 | 0.01% | 2,835 |
| 2022-06-24 | 2022-06-22 | 0.300 | 10,000 | -650 | 0.01% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.280 | 10,650 | +500 | 0.01% | 2,982 |
| 2022-05-05 | 2022-05-03 | 0.230 | 10,150 | -250 | 0.01% | 2,334 |
| 2022-04-01 | 2022-03-30 | 0.280 | 10,400 | -200 | 0.01% | 2,912 |
| 2022-03-02 | 2022-02-28 | 0.330 | 10,600 | -1,000 | 0.01% | 3,498 |
| 2022-02-23 | 2022-02-21 | 0.330 | 11,600 | +700 | 0.01% | 3,828 |
| 2022-02-17 | 2022-02-15 | 0.330 | 10,900 | +500 | 0.01% | 3,597 |
| 2022-02-11 | 2022-02-09 | 0.350 | 10,400 | -1,000 | 0.01% | 3,640 |
| 2022-02-09 | 2022-02-07 | 0.350 | 11,400 | +500 | 0.01% | 3,990 |
| 2021-12-13 | 2021-12-09 | 0.410 | 10,900 | +500 | 0.01% | 4,469 |
| 2021-11-16 | 2021-11-12 | 0.420 | 10,400 | -100 | 0.01% | 4,368 |
| 2021-11-10 | 2021-11-08 | 0.450 | 10,500 | +500 | 0.01% | 4,725 |
| 2020-04-27 | 2020-04-23 | 0.390 | 10,000 | -1,000 | 0.01% | 3,900 |
| 2020-03-03 | 2020-02-28 | 0.510 | 11,000 | +100 | 0.01% | 5,610 |
| 2020-02-26 | 2020-02-24 | 0.570 | 10,900 | +50 | 0.01% | 6,213 |
| 2020-01-20 | 2020-01-16 | 0.580 | 10,850 | +250 | 0.01% | 6,293 |
| 2020-01-14 | 2020-01-10 | 0.570 | 10,600 | -250 | 0.01% | 6,042 |
| 2019-12-27 | 2019-12-20 | 0.550 | 10,850 | +500 | 0.01% | 5,967 |
| 2019-12-19 | 2019-12-17 | 0.570 | 10,350 | -400 | 0.01% | 5,899 |
| 2019-12-18 | 2019-12-16 | 0.550 | 10,750 | +750 | 0.01% | 5,912 |
| 2019-06-12 | 2019-06-10 | 1.120 | 10,000 | +10,000 | 0.01% | 11,200 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy