History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-13 | 2025-10-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-10 | 2025-10-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-09 | 2025-10-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-08 | 2025-10-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-06 | 2025-10-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-03 | 2025-09-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-10-02 | 2025-09-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-30 | 2025-09-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-29 | 2025-09-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-26 | 2025-09-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-25 | 2025-09-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-24 | 2025-09-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-23 | 2025-09-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-22 | 2025-09-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-19 | 2025-09-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-18 | 2025-09-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-17 | 2025-09-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-16 | 2025-09-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-15 | 2025-09-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-12 | 2025-09-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-11 | 2025-09-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-10 | 2025-09-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-09 | 2025-09-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-08 | 2025-09-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-05 | 2025-09-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-04 | 2025-09-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-03 | 2025-09-01 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-02 | 2025-08-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-09-01 | 2025-08-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-29 | 2025-08-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-28 | 2025-08-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-27 | 2025-08-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-26 | 2025-08-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-25 | 2025-08-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-22 | 2025-08-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-21 | 2025-08-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-20 | 2025-08-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-19 | 2025-08-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-18 | 2025-08-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-15 | 2025-08-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-14 | 2025-08-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-13 | 2025-08-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-12 | 2025-08-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-11 | 2025-08-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-08 | 2025-08-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-07 | 2025-08-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-06 | 2025-08-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-05 | 2025-08-01 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-04 | 2025-07-31 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-08-01 | 2025-07-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-31 | 2025-07-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-30 | 2025-07-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-29 | 2025-07-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-28 | 2025-07-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-25 | 2025-07-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-24 | 2025-07-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-23 | 2025-07-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-22 | 2025-07-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-21 | 2025-07-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-18 | 2025-07-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-17 | 2025-07-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-16 | 2025-07-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-15 | 2025-07-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-14 | 2025-07-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-11 | 2025-07-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-10 | 2025-07-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-09 | 2025-07-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-08 | 2025-07-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-07 | 2025-07-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-04 | 2025-07-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-03 | 2025-06-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-07-02 | 2025-06-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-30 | 2025-06-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-27 | 2025-06-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-26 | 2025-06-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-25 | 2025-06-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-24 | 2025-06-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-23 | 2025-06-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-20 | 2025-06-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-19 | 2025-06-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-18 | 2025-06-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-17 | 2025-06-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-16 | 2025-06-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-13 | 2025-06-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-12 | 2025-06-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-11 | 2025-06-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-10 | 2025-06-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-09 | 2025-06-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-06 | 2025-06-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-05 | 2025-06-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-04 | 2025-06-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-03 | 2025-05-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-06-02 | 2025-05-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-30 | 2025-05-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-29 | 2025-05-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-28 | 2025-05-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-27 | 2025-05-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-26 | 2025-05-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-23 | 2025-05-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-22 | 2025-05-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-21 | 2025-05-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-20 | 2025-05-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-19 | 2025-05-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-16 | 2025-05-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-15 | 2025-05-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-14 | 2025-05-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-13 | 2025-05-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-12 | 2025-05-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-09 | 2025-05-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-08 | 2025-05-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-07 | 2025-05-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-06 | 2025-04-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-05-02 | 2025-04-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-30 | 2025-04-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-29 | 2025-04-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-28 | 2025-04-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-25 | 2025-04-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-24 | 2025-04-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-23 | 2025-04-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-22 | 2025-04-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-17 | 2025-04-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-16 | 2025-04-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-15 | 2025-04-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-14 | 2025-04-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-11 | 2025-04-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-10 | 2025-04-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-09 | 2025-04-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-08 | 2025-04-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-07 | 2025-04-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-03 | 2025-04-01 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-02 | 2025-03-31 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-04-01 | 2025-03-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-31 | 2025-03-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-28 | 2025-03-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-27 | 2025-03-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-26 | 2025-03-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-25 | 2025-03-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-24 | 2025-03-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-21 | 2025-03-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-20 | 2025-03-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-19 | 2025-03-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-18 | 2025-03-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-17 | 2025-03-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-14 | 2025-03-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-13 | 2025-03-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-12 | 2025-03-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-11 | 2025-03-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-10 | 2025-03-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-07 | 2025-03-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-06 | 2025-03-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-05 | 2025-03-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-04 | 2025-02-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-03-03 | 2025-02-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-28 | 2025-02-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-27 | 2025-02-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-26 | 2025-02-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-25 | 2025-02-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-24 | 2025-02-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-21 | 2025-02-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-20 | 2025-02-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-19 | 2025-02-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-18 | 2025-02-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-17 | 2025-02-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-14 | 2025-02-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-13 | 2025-02-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-12 | 2025-02-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-11 | 2025-02-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-10 | 2025-02-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-07 | 2025-02-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-06 | 2025-02-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-05 | 2025-02-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-04 | 2025-01-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-02-03 | 2025-01-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-27 | 2025-01-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-24 | 2025-01-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-23 | 2025-01-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-22 | 2025-01-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-21 | 2025-01-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-20 | 2025-01-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-17 | 2025-01-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-16 | 2025-01-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-15 | 2025-01-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-14 | 2025-01-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-13 | 2025-01-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-10 | 2025-01-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-09 | 2025-01-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-08 | 2025-01-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-07 | 2025-01-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-06 | 2025-01-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-03 | 2024-12-31 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2025-01-02 | 2024-12-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-30 | 2024-12-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-27 | 2024-12-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-23 | 2024-12-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-20 | 2024-12-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-19 | 2024-12-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-18 | 2024-12-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-17 | 2024-12-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-16 | 2024-12-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-13 | 2024-12-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-12 | 2024-12-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-11 | 2024-12-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-10 | 2024-12-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-09 | 2024-12-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-06 | 2024-12-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-05 | 2024-12-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-04 | 2024-12-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-03 | 2024-11-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-12-02 | 2024-11-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-29 | 2024-11-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-28 | 2024-11-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-27 | 2024-11-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-26 | 2024-11-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-25 | 2024-11-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-22 | 2024-11-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-21 | 2024-11-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-20 | 2024-11-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-19 | 2024-11-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-18 | 2024-11-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-15 | 2024-11-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-14 | 2024-11-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-13 | 2024-11-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-12 | 2024-11-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-11 | 2024-11-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-08 | 2024-11-06 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-07 | 2024-11-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-06 | 2024-11-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-05 | 2024-11-01 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-04 | 2024-10-31 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-11-01 | 2024-10-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-31 | 2024-10-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-30 | 2024-10-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-29 | 2024-10-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-28 | 2024-10-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-25 | 2024-10-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-24 | 2024-10-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-23 | 2024-10-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-22 | 2024-10-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-21 | 2024-10-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-18 | 2024-10-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-17 | 2024-10-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-16 | 2024-10-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-15 | 2024-10-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-14 | 2024-10-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-10 | 2024-10-08 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-09 | 2024-10-07 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-08 | 2024-10-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-07 | 2024-10-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-04 | 2024-10-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-03 | 2024-09-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-10-02 | 2024-09-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-30 | 2024-09-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-27 | 2024-09-25 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-26 | 2024-09-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-25 | 2024-09-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-24 | 2024-09-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-23 | 2024-09-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-20 | 2024-09-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-19 | 2024-09-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-17 | 2024-09-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-16 | 2024-09-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-13 | 2024-09-11 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-12 | 2024-09-10 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-11 | 2024-09-09 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-10 | 2024-09-05 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-09 | 2024-09-04 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-05 | 2024-09-03 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-04 | 2024-09-02 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-03 | 2024-08-30 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-09-02 | 2024-08-29 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-30 | 2024-08-28 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-29 | 2024-08-27 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-28 | 2024-08-26 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-27 | 2024-08-23 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-26 | 2024-08-22 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-23 | 2024-08-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-22 | 2024-08-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-21 | 2024-08-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-20 | 2024-08-16 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-19 | 2024-08-15 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-16 | 2024-08-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-15 | 2024-08-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-14 | 2024-08-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-08-13 | 2024-08-09 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-12 | 2024-08-08 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-09 | 2024-08-07 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-08 | 2024-08-06 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-07 | 2024-08-05 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-06 | 2024-08-02 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-05 | 2024-08-01 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-02 | 2024-07-31 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-08-01 | 2024-07-30 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-07-31 | 2024-07-29 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-07-30 | 2024-07-26 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-07-29 | 2024-07-25 | 0.100 | 22,900 | +0 | 0.03% | 2,290 |
| 2024-07-26 | 2024-07-24 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-25 | 2024-07-23 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-24 | 2024-07-22 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-23 | 2024-07-19 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-22 | 2024-07-18 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-19 | 2024-07-17 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-07-18 | 2024-07-16 | 0.101 | 22,900 | +0 | 0.03% | 2,313 |
| 2024-07-17 | 2024-07-15 | 0.103 | 22,900 | +0 | 0.03% | 2,359 |
| 2024-07-16 | 2024-07-12 | 0.103 | 22,900 | +0 | 0.03% | 2,359 |
| 2024-07-15 | 2024-07-11 | 0.103 | 22,900 | +0 | 0.03% | 2,359 |
| 2024-07-12 | 2024-07-10 | 0.103 | 22,900 | +0 | 0.03% | 2,359 |
| 2024-07-11 | 2024-07-09 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-10 | 2024-07-08 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-09 | 2024-07-05 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-08 | 2024-07-04 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-05 | 2024-07-03 | 0.119 | 22,900 | +0 | 0.03% | 2,725 |
| 2024-07-04 | 2024-07-02 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-03 | 2024-06-28 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-07-02 | 2024-06-27 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-06-28 | 2024-06-26 | 0.120 | 22,900 | +0 | 0.03% | 2,748 |
| 2024-06-27 | 2024-06-25 | 0.119 | 22,900 | +0 | 0.03% | 2,725 |
| 2024-06-26 | 2024-06-24 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-25 | 2024-06-21 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-24 | 2024-06-20 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-21 | 2024-06-19 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-20 | 2024-06-18 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-19 | 2024-06-17 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-18 | 2024-06-14 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-17 | 2024-06-13 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-14 | 2024-06-12 | 0.105 | 22,900 | +0 | 0.03% | 2,404 |
| 2024-06-13 | 2024-06-11 | 0.102 | 22,900 | +0 | 0.03% | 2,336 |
| 2024-06-12 | 2024-06-07 | 0.104 | 22,900 | +0 | 0.03% | 2,382 |
| 2024-06-11 | 2024-06-06 | 0.104 | 22,900 | +0 | 0.03% | 2,382 |
| 2024-06-07 | 2024-06-05 | 0.112 | 22,900 | +0 | 0.03% | 2,565 |
| 2024-06-06 | 2024-06-04 | 0.112 | 22,900 | +0 | 0.03% | 2,565 |
| 2024-06-05 | 2024-06-03 | 0.112 | 22,900 | +0 | 0.03% | 2,565 |
| 2024-06-04 | 2024-05-31 | 0.112 | 22,900 | +0 | 0.03% | 2,565 |
| 2024-06-03 | 2024-05-30 | 0.111 | 22,900 | +0 | 0.03% | 2,542 |
| 2024-05-31 | 2024-05-29 | 0.110 | 22,900 | +0 | 0.03% | 2,519 |
| 2024-05-30 | 2024-05-28 | 0.110 | 22,900 | +0 | 0.03% | 2,519 |
| 2024-05-29 | 2024-05-27 | 0.110 | 22,900 | -3,500 | 0.03% | 2,519 |
| 2019-05-30 | 2019-05-28 | 1.080 | 26,400 | -25,000 | 0.03% | 28,512 |
| 2019-03-15 | 2019-03-13 | 5.200 | 51,400 | +15,000 | 0.06% | 267,280 |
| 2018-08-03 | 2018-08-01 | 3.000 | 36,400 | -4,050 | 0.05% | 109,200 |
| 2018-07-27 | 2018-07-25 | 3.000 | 40,450 | -25,000 | 0.06% | 121,350 |
| 2017-10-09 | 2017-10-04 | 6.000 | 65,450 | -22,800 | 0.09% | 392,700 |
| 2017-10-04 | 2017-09-29 | 6.000 | 88,250 | -9,000 | 0.13% | 529,500 |
| 2017-09-29 | 2017-09-27 | 6.000 | 97,250 | -26,000 | 0.14% | 583,500 |
| 2017-09-27 | 2017-09-25 | 6.400 | 123,250 | +19,000 | 0.18% | 788,800 |
| 2017-09-26 | 2017-09-22 | 6.000 | 104,250 | +38,800 | 0.15% | 625,500 |
| 2017-09-22 | 2017-09-20 | 5.200 | 65,450 | -16,800 | 0.09% | 340,340 |
| 2017-09-19 | 2017-09-15 | 5.800 | 82,250 | +16,800 | 0.12% | 477,050 |
| 2017-06-29 | 2017-06-27 | 6.400 | 65,450 | -20,000 | 0.09% | 418,880 |
| 2017-06-22 | 2017-06-20 | 7.000 | 85,450 | +20,000 | 0.12% | 598,150 |
| 2017-06-15 | 2017-06-13 | 6.600 | 65,450 | -22,800 | 0.09% | 431,970 |
| 2017-06-14 | 2017-06-12 | 6.800 | 88,250 | +22,800 | 0.13% | 600,100 |
| 2017-06-08 | 2017-06-06 | 7.000 | 65,450 | -37,800 | 0.09% | 458,150 |
| 2017-06-05 | 2017-06-01 | 7.000 | 103,250 | +37,800 | 0.15% | 722,750 |
| 2016-11-04 | 2016-11-02 | 7.800 | 65,450 | -3,500 | 0.09% | 510,510 |
| 2016-10-27 | 2016-10-25 | 8.000 | 68,950 | -23,300 | 0.10% | 551,600 |
| 2016-10-26 | 2016-10-24 | 8.000 | 92,250 | -4,000 | 0.13% | 738,000 |
| 2016-10-25 | 2016-10-20 | 8.000 | 96,250 | +21,400 | 0.14% | 770,000 |
| 2016-10-13 | 2016-10-11 | 8.200 | 74,850 | -5,000 | 0.11% | 613,770 |
| 2016-10-12 | 2016-10-07 | 8.400 | 79,850 | -25,900 | 0.11% | 670,740 |
| 2016-10-07 | 2016-10-05 | 8.400 | 105,750 | -25,000 | 0.15% | 888,300 |
| 2016-10-06 | 2016-10-04 | 8.400 | 130,750 | +61,800 | 0.19% | 1,098,300 |
| 2016-07-15 | 2016-07-13 | 8.400 | 68,950 | -12,800 | 0.10% | 579,180 |
| 2016-07-14 | 2016-07-12 | 8.600 | 81,750 | +12,800 | 0.12% | 703,050 |
| 2016-05-16 | 2016-05-12 | 9.000 | 68,950 | -6,900 | 0.10% | 620,550 |
| 2016-05-12 | 2016-05-10 | 9.400 | 75,850 | -5,000 | 0.11% | 712,990 |
| 2016-05-11 | 2016-05-09 | 9.600 | 80,850 | -30,400 | 0.12% | 776,160 |
| 2016-05-10 | 2016-05-06 | 9.800 | 111,250 | +7,000 | 0.16% | 1,090,250 |
| 2016-05-09 | 2016-05-05 | 9.600 | 104,250 | +500 | 0.15% | 1,000,800 |
| 2016-05-03 | 2016-04-28 | 9.200 | 103,750 | -30,000 | 0.15% | 954,500 |
| 2016-04-29 | 2016-04-27 | 9.200 | 133,750 | +7,500 | 0.19% | 1,230,500 |
| 2016-04-28 | 2016-04-26 | 9.800 | 126,250 | +29,500 | 0.18% | 1,237,250 |
| 2016-04-27 | 2016-04-25 | 8.800 | 96,750 | +13,000 | 0.14% | 851,400 |
| 2016-04-26 | 2016-04-22 | 9.000 | 83,750 | +14,800 | 0.12% | 753,750 |
| 2016-04-20 | 2016-04-18 | 9.200 | 68,950 | -13,400 | 0.10% | 634,340 |
| 2016-04-19 | 2016-04-15 | 8.800 | 82,350 | +3,400 | 0.12% | 724,680 |
| 2016-04-15 | 2016-04-13 | 9.200 | 78,950 | +10,000 | 0.11% | 726,340 |
| 2016-04-07 | 2016-04-05 | 9.800 | 68,950 | -10,900 | 0.10% | 675,710 |
| 2016-04-05 | 2016-03-31 | 10.000 | 79,850 | -3,200 | 0.11% | 798,500 |
| 2016-04-01 | 2016-03-30 | 9.800 | 83,050 | +14,100 | 0.12% | 813,890 |
| 2016-03-29 | 2016-03-23 | 9.600 | 68,950 | -6,900 | 0.10% | 661,920 |
| 2016-03-24 | 2016-03-22 | 9.400 | 75,850 | +2,000 | 0.11% | 712,990 |
| 2016-03-21 | 2016-03-17 | 9.400 | 73,850 | -5,000 | 0.11% | 694,190 |
| 2016-03-15 | 2016-03-11 | 9.600 | 78,850 | -10,000 | 0.11% | 756,960 |
| 2016-03-11 | 2016-03-09 | 10.200 | 88,850 | +10,000 | 0.13% | 906,270 |
| 2016-03-08 | 2016-03-04 | 9.600 | 78,850 | -5,000 | 0.11% | 756,960 |
| 2016-03-04 | 2016-03-02 | 10.200 | 83,850 | +11,500 | 0.12% | 855,270 |
| 2016-03-02 | 2016-02-29 | 9.800 | 72,350 | -5,000 | 0.10% | 709,030 |
| 2016-02-29 | 2016-02-25 | 10.400 | 77,350 | +3,500 | 0.11% | 804,440 |
| 2016-02-26 | 2016-02-24 | 9.600 | 73,850 | -3,500 | 0.11% | 708,960 |
| 2016-02-24 | 2016-02-22 | 10.000 | 77,350 | +10,400 | 0.11% | 773,500 |
| 2015-12-30 | 2015-12-28 | 11.800 | 66,950 | -20,800 | 0.10% | 790,010 |
| 2015-12-29 | 2015-12-24 | 12.000 | 87,750 | -4,000 | 0.13% | 1,053,000 |
| 2015-12-28 | 2015-12-22 | 12.200 | 91,750 | -1,500 | 0.13% | 1,119,350 |
| 2015-12-22 | 2015-12-18 | 12.000 | 93,250 | +26,300 | 0.13% | 1,119,000 |
| 2015-12-08 | 2015-12-04 | 12.600 | 66,950 | -3,400 | 0.10% | 843,570 |
| 2015-12-07 | 2015-12-03 | 12.400 | 70,350 | -3,500 | 0.10% | 872,340 |
| 2015-12-01 | 2015-11-27 | 11.400 | 73,850 | +6,900 | 0.11% | 841,890 |
| 2015-11-30 | 2015-11-26 | 12.400 | 66,950 | -24,800 | 0.10% | 830,180 |
| 2015-11-27 | 2015-11-25 | 13.600 | 91,750 | -2,000 | 0.13% | 1,247,800 |
| 2015-11-26 | 2015-11-24 | 13.600 | 93,750 | +14,000 | 0.13% | 1,275,000 |
| 2015-11-24 | 2015-11-20 | 13.200 | 79,750 | +3,500 | 0.11% | 1,052,700 |
| 2015-11-23 | 2015-11-19 | 13.200 | 76,250 | -4,500 | 0.11% | 1,006,500 |
| 2015-11-20 | 2015-11-18 | 12.800 | 80,750 | -5,000 | 0.12% | 1,033,600 |
| 2015-11-18 | 2015-11-16 | 12.800 | 85,750 | -20,900 | 0.12% | 1,097,600 |
| 2015-11-17 | 2015-11-13 | 13.600 | 106,650 | +2,000 | 0.15% | 1,450,440 |
| 2015-11-13 | 2015-11-11 | 13.600 | 104,650 | -23,000 | 0.15% | 1,423,240 |
| 2015-11-12 | 2015-11-10 | 14.200 | 127,650 | -5,300 | 0.18% | 1,812,630 |
| 2015-11-11 | 2015-11-09 | 15.000 | 132,950 | +7,700 | 0.19% | 1,994,250 |
| 2015-11-10 | 2015-11-06 | 13.000 | 125,250 | +5,000 | 0.18% | 1,628,250 |
| 2015-11-09 | 2015-11-05 | 12.800 | 120,250 | +35,000 | 0.17% | 1,539,200 |
| 2015-11-06 | 2015-11-04 | 12.200 | 85,250 | +15,800 | 0.13% | 1,040,050 |
| 2015-11-04 | 2015-11-02 | 11.800 | 69,450 | +2,000 | 0.11% | 819,510 |
| 2015-11-02 | 2015-10-29 | 11.600 | 67,450 | -10,900 | 0.10% | 782,420 |
| 2015-10-30 | 2015-10-28 | 12.000 | 78,350 | -24,900 | 0.12% | 940,200 |
| 2015-10-27 | 2015-10-23 | 11.400 | 103,250 | +11,500 | 0.16% | 1,177,050 |
| 2015-10-26 | 2015-10-22 | 12.000 | 91,750 | +8,500 | 0.14% | 1,101,000 |
| 2015-10-22 | 2015-10-19 | 11.400 | 83,250 | +15,800 | 0.13% | 949,050 |
| 2015-10-19 | 2015-10-15 | 10.800 | 67,450 | -23,300 | 0.10% | 728,460 |
| 2015-10-16 | 2015-10-14 | 10.800 | 90,750 | -10,400 | 0.14% | 980,100 |
| 2015-10-15 | 2015-10-13 | 10.800 | 101,150 | +1,500 | 0.15% | 1,092,420 |
| 2015-10-13 | 2015-10-09 | 11.400 | 99,650 | -2,000 | 0.15% | 1,136,010 |
| 2015-10-12 | 2015-10-08 | 11.400 | 101,650 | -2,600 | 0.15% | 1,158,810 |
| 2015-10-09 | 2015-10-07 | 11.600 | 104,250 | +2,000 | 0.16% | 1,209,300 |
| 2015-10-06 | 2015-10-02 | 10.400 | 102,250 | +11,500 | 0.16% | 1,063,400 |
| 2015-10-05 | 2015-09-30 | 10.200 | 90,750 | +9,000 | 0.14% | 925,650 |
| 2015-10-02 | 2015-09-29 | 10.200 | 81,750 | -6,500 | 0.12% | 833,850 |
| 2015-09-30 | 2015-09-25 | 10.400 | 88,250 | +5,500 | 0.13% | 917,800 |
| 2015-09-29 | 2015-09-24 | 10.800 | 82,750 | +3,000 | 0.13% | 893,700 |
| 2015-09-25 | 2015-09-23 | 10.200 | 79,750 | -52,400 | 0.12% | 813,450 |
| 2015-09-24 | 2015-09-22 | 10.400 | 132,150 | +2,500 | 0.20% | 1,374,360 |
| 2015-09-23 | 2015-09-21 | 11.000 | 129,650 | +13,000 | 0.20% | 1,426,150 |
| 2015-09-22 | 2015-09-18 | 11.600 | 116,650 | +5,000 | 0.18% | 1,353,140 |
| 2015-09-21 | 2015-09-17 | 11.800 | 111,650 | -1,500 | 0.17% | 1,317,470 |
| 2015-09-18 | 2015-09-16 | 9.600 | 113,150 | +24,800 | 0.17% | 1,086,240 |
| 2015-09-17 | 2015-09-15 | 8.400 | 88,350 | -11,800 | 0.13% | 742,140 |
| 2015-09-16 | 2015-09-14 | 8.800 | 100,150 | -21,000 | 0.15% | 881,320 |
| 2015-09-15 | 2015-09-11 | 9.000 | 121,150 | +21,000 | 0.18% | 1,090,350 |
| 2015-09-14 | 2015-09-10 | 8.200 | 100,150 | -9,000 | 0.15% | 821,230 |
| 2015-09-10 | 2015-09-08 | 8.000 | 109,150 | +12,500 | 0.17% | 873,200 |
| 2015-09-09 | 2015-09-07 | 7.600 | 96,650 | +14,000 | 0.15% | 734,540 |
| 2015-09-07 | 2015-09-02 | 7.600 | 82,650 | +12,000 | 0.13% | 628,140 |
| 2015-09-04 | 2015-09-01 | 7.600 | 70,650 | +11,300 | 0.11% | 536,940 |
| 2015-09-02 | 2015-08-31 | 8.200 | 59,350 | -3,400 | 0.09% | 486,670 |
| 2015-08-31 | 2015-08-27 | 9.000 | 62,750 | -10,000 | 0.10% | 564,750 |
| 2015-08-28 | 2015-08-26 | 8.200 | 72,750 | +13,250 | 0.11% | 596,550 |
| 2015-08-27 | 2015-08-25 | 7.800 | 59,500 | +5,900 | 0.09% | 464,100 |
| 2015-08-21 | 2015-08-19 | 9.800 | 53,600 | -1,650 | 0.08% | 525,280 |
| 2015-08-20 | 2015-08-18 | 9.800 | 55,250 | -1,500 | 0.08% | 541,450 |
| 2015-08-19 | 2015-08-17 | 10.000 | 56,750 | +6,100 | 0.09% | 567,500 |
| 2015-08-13 | 2015-08-11 | 10.000 | 50,650 | -2,000 | 0.08% | 506,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 52,650 | +27,800 | 0.08% | 547,560 |
| 2015-08-05 | 2015-08-03 | 10.200 | 24,850 | -8,800 | 0.04% | 253,470 |
| 2015-07-31 | 2015-07-29 | 11.200 | 33,650 | -1,500 | 0.05% | 376,880 |
| 2015-07-30 | 2015-07-28 | 11.000 | 35,150 | +10,300 | 0.05% | 386,650 |
| 2015-07-29 | 2015-07-27 | 10.400 | 24,850 | -7,800 | 0.04% | 258,440 |
| 2015-07-28 | 2015-07-24 | 11.800 | 32,650 | +5,300 | 0.05% | 385,270 |
| 2015-07-24 | 2015-07-22 | 12.000 | 27,350 | -17,300 | 0.04% | 328,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 44,650 | +19,800 | 0.07% | 571,520 |
| 2015-07-22 | 2015-07-20 | 11.400 | 24,850 | -15,800 | 0.04% | 283,290 |
| 2015-07-20 | 2015-07-16 | 12.400 | 40,650 | +15,800 | 0.06% | 504,060 |
| 2015-07-17 | 2015-07-15 | 12.600 | 24,850 | -9,800 | 0.04% | 313,110 |
| 2015-07-16 | 2015-07-14 | 13.800 | 34,650 | -43,500 | 0.05% | 478,170 |
| 2015-07-15 | 2015-07-13 | 14.000 | 78,150 | -11,000 | 0.12% | 1,094,100 |
| 2015-07-14 | 2015-07-10 | 13.600 | 89,150 | +5,100 | 0.14% | 1,212,440 |
| 2015-07-13 | 2015-07-09 | 10.200 | 84,050 | +49,900 | 0.13% | 857,310 |
| 2015-07-10 | 2015-07-08 | 6.200 | 34,150 | -500 | 0.05% | 211,730 |
| 2015-07-09 | 2015-07-07 | 8.000 | 34,650 | +400 | 0.05% | 277,200 |
| 2015-07-08 | 2015-07-06 | 10.600 | 34,250 | -2,400 | 0.05% | 363,050 |
| 2015-07-07 | 2015-07-03 | 13.600 | 36,650 | +11,800 | 0.06% | 498,440 |
| 2015-07-06 | 2015-07-02 | 16.400 | 24,850 | -19,300 | 0.04% | 407,540 |
| 2015-07-03 | 2015-06-30 | 19.000 | 44,150 | +19,300 | 0.07% | 838,850 |
| 2015-06-30 | 2015-06-26 | 22.600 | 24,850 | -9,800 | 0.04% | 561,610 |
| 2015-06-29 | 2015-06-25 | 22.800 | 34,650 | -14,400 | 0.05% | 790,020 |
| 2015-06-26 | 2015-06-24 | 24.200 | 49,050 | +24,200 | 0.07% | 1,187,010 |
| 2015-06-23 | 2015-06-19 | 23.800 | 24,850 | -5,400 | 0.04% | 591,430 |
| 2015-06-22 | 2015-06-18 | 24.400 | 30,250 | +5,400 | 0.05% | 738,100 |
| 2015-06-19 | 2015-06-17 | 25.000 | 24,850 | -29,700 | 0.04% | 621,250 |
| 2015-06-18 | 2015-06-16 | 25.600 | 54,550 | +2,000 | 0.08% | 1,396,480 |
| 2015-06-17 | 2015-06-15 | 26.000 | 52,550 | +27,700 | 0.08% | 1,366,300 |
| 2015-06-12 | 2015-06-10 | 21.800 | 24,850 | -6,900 | 0.04% | 541,730 |
| 2015-06-11 | 2015-06-09 | 24.000 | 31,750 | -20,700 | 0.05% | 762,000 |
| 2015-06-10 | 2015-06-08 | 26.000 | 52,450 | -2,500 | 0.08% | 1,363,700 |
| 2015-06-09 | 2015-06-05 | 27.200 | 54,950 | +2,000 | 0.08% | 1,494,640 |
| 2015-06-08 | 2015-06-04 | 26.200 | 52,950 | +3,900 | 0.08% | 1,387,290 |
| 2015-06-05 | 2015-06-03 | 28.000 | 49,050 | -250 | 0.07% | 1,373,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 49,300 | -34,550 | 0.07% | 1,390,260 |
| 2015-06-03 | 2015-06-01 | 30.200 | 83,850 | +11,500 | 0.14% | 2,532,270 |
| 2015-06-02 | 2015-05-29 | 24.600 | 72,350 | +6,000 | 0.12% | 1,779,810 |
| 2015-06-01 | 2015-05-28 | 23.200 | 66,350 | -3,000 | 0.11% | 1,539,320 |
| 2015-05-29 | 2015-05-27 | 22.200 | 69,350 | -3,000 | 0.12% | 1,539,570 |
| 2015-05-28 | 2015-05-26 | 21.000 | 72,350 | -11,400 | 0.12% | 1,519,350 |
| 2015-05-27 | 2015-05-22 | 21.200 | 83,750 | +2,450 | 0.14% | 1,775,500 |
| 2015-05-26 | 2015-05-21 | 21.000 | 81,300 | +4,000 | 0.14% | 1,707,300 |
| 2015-05-22 | 2015-05-20 | 20.600 | 77,300 | +12,400 | 0.13% | 1,592,380 |
| 2015-05-21 | 2015-05-19 | 21.000 | 64,900 | -9,000 | 0.11% | 1,362,900 |
| 2015-05-20 | 2015-05-18 | 22.600 | 73,900 | -5,000 | 0.12% | 1,670,140 |
| 2015-05-19 | 2015-05-15 | 22.800 | 78,900 | -8,000 | 0.13% | 1,798,920 |
| 2015-05-18 | 2015-05-14 | 23.200 | 86,900 | -6,000 | 0.15% | 2,016,080 |
| 2015-05-15 | 2015-05-13 | 24.400 | 92,900 | +18,500 | 0.16% | 2,266,760 |
| 2015-05-14 | 2015-05-12 | 21.600 | 74,400 | -11,150 | 0.12% | 1,607,040 |
| 2015-05-13 | 2015-05-11 | 22.000 | 85,550 | -5,900 | 0.14% | 1,882,100 |
| 2015-05-12 | 2015-05-08 | 21.200 | 91,450 | +6,850 | 0.15% | 1,938,740 |
| 2015-05-11 | 2015-05-07 | 19.600 | 84,600 | -21,000 | 0.14% | 1,658,160 |
| 2015-05-08 | 2015-05-06 | 22.000 | 105,600 | +1,000 | 0.18% | 2,323,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 104,600 | -550 | 0.17% | 2,259,360 |
| 2015-05-06 | 2015-05-04 | 18.600 | 105,150 | +1,500 | 0.18% | 1,955,790 |
| 2015-05-05 | 2015-04-30 | 14.800 | 103,650 | +5,050 | 0.17% | 1,534,020 |
| 2015-05-04 | 2015-04-29 | 14.000 | 98,600 | -5,000 | 0.16% | 1,380,400 |
| 2015-04-30 | 2015-04-28 | 13.600 | 103,600 | -5,500 | 0.17% | 1,408,960 |
| 2015-04-29 | 2015-04-27 | 12.800 | 109,100 | +6,500 | 0.18% | 1,396,480 |
| 2015-04-28 | 2015-04-24 | 11.800 | 102,600 | -17,500 | 0.17% | 1,210,680 |
| 2015-04-27 | 2015-04-23 | 11.200 | 120,100 | -3,500 | 0.20% | 1,345,120 |
| 2015-04-24 | 2015-04-22 | 10.200 | 123,600 | +35,400 | 0.21% | 1,260,720 |
| 2015-03-10 | 2015-03-06 | 8.800 | 88,200 | -12,400 | 0.15% | 776,160 |
| 2015-03-09 | 2015-03-05 | 9.000 | 100,600 | +12,400 | 0.17% | 905,400 |
| 2014-12-11 | 2014-12-09 | 7.600 | 88,200 | +24,200 | 0.15% | 670,320 |
| 2014-09-25 | 2014-09-23 | 10.600 | 64,000 | -13,900 | 0.11% | 678,400 |
| 2014-09-24 | 2014-09-22 | 10.800 | 77,900 | +13,900 | 0.13% | 841,320 |
| 2014-08-13 | 2014-08-11 | 10.000 | 64,000 | -20,000 | 0.11% | 640,000 |
| 2014-07-28 | 2014-07-24 | 12.000 | 84,000 | -5,400 | 0.14% | 1,008,000 |
| 2014-07-25 | 2014-07-23 | 12.600 | 89,400 | +400 | 0.15% | 1,126,440 |
| 2014-07-24 | 2014-07-22 | 12.600 | 89,000 | +5,000 | 0.15% | 1,121,400 |
| 2014-03-10 | 2014-03-06 | 9.000 | 84,000 | -4,400 | 0.14% | 756,000 |
| 2013-08-21 | 2013-08-19 | 8.600 | 88,400 | +4,400 | 0.15% | 760,240 |
| 2013-08-19 | 2013-08-15 | 8.800 | 84,000 | +3,700 | 0.14% | 739,200 |
| 2013-08-09 | 2013-08-07 | 8.600 | 80,300 | +2,000 | 0.13% | 690,580 |
| 2013-07-25 | 2013-07-23 | 10.400 | 78,300 | +1,500 | 0.13% | 814,320 |
| 2013-07-24 | 2013-07-22 | 10.200 | 76,800 | -7,000 | 0.13% | 783,360 |
| 2013-05-21 | 2013-05-16 | 5.600 | 83,800 | +4,000 | 0.14% | 469,280 |
| 2013-04-18 | 2013-04-16 | 6.000 | 79,800 | +20,750 | 0.13% | 478,800 |
| 2013-03-22 | 2013-03-20 | 7.800 | 59,050 | +12,050 | 0.10% | 460,590 |
| 2013-03-21 | 2013-03-19 | 8.000 | 47,000 | +10,000 | 0.08% | 376,000 |
| 2013-03-18 | 2013-03-14 | 8.200 | 37,000 | +3,000 | 0.06% | 303,400 |
| 2013-03-12 | 2013-03-08 | 9.400 | 34,000 | -4,000 | 0.06% | 319,600 |
| 2013-03-08 | 2013-03-06 | 7.800 | 38,000 | +4,000 | 0.06% | 296,400 |
| 2012-02-14 | 2012-02-10 | 16.400 | 34,000 | +500 | 0.06% | 557,600 |
| 2012-02-06 | 2012-02-02 | 16.800 | 33,500 | +1,000 | 0.06% | 562,800 |
| 2012-02-03 | 2012-02-01 | 15.400 | 32,500 | +500 | 0.05% | 500,500 |
| 2011-12-05 | 2011-12-01 | 19.800 | 32,000 | +500 | 0.05% | 633,600 |
| 2011-11-30 | 2011-11-28 | 18.000 | 31,500 | +500 | 0.05% | 567,000 |
| 2011-10-12 | 2011-10-10 | 13.000 | 31,000 | +9,400 | 0.05% | 403,000 |
| 2011-10-07 | 2011-10-04 | 12.000 | 21,600 | -4,000 | 0.04% | 259,200 |
| 2011-10-06 | 2011-10-03 | 12.600 | 25,600 | -2,500 | 0.04% | 322,560 |
| 2011-09-27 | 2011-09-23 | 16.000 | 28,100 | -500 | 0.05% | 449,600 |
| 2011-09-26 | 2011-09-22 | 16.800 | 28,600 | -2,000 | 0.05% | 480,480 |
| 2011-09-02 | 2011-08-31 | 24.200 | 30,600 | +500 | 0.05% | 740,520 |
| 2011-08-11 | 2011-08-09 | 19.000 | 30,100 | +3,200 | 0.05% | 571,900 |
| 2011-08-03 | 2011-08-01 | 23.400 | 26,900 | +600 | 0.05% | 629,460 |
| 2011-08-01 | 2011-07-28 | 24.000 | 26,300 | +3,000 | 0.05% | 631,200 |
| 2011-07-29 | 2011-07-27 | 24.400 | 23,300 | +500 | 0.04% | 568,520 |
| 2011-07-25 | 2011-07-21 | 24.000 | 22,800 | -1,000 | 0.04% | 547,200 |
| 2011-07-14 | 2011-07-12 | 25.200 | 23,800 | -1,000 | 0.05% | 599,760 |
| 2011-07-07 | 2011-07-05 | 27.200 | 24,800 | +1,050 | 0.05% | 674,560 |
| 2011-07-05 | 2011-06-30 | 28.000 | 23,750 | +1,450 | 0.05% | 665,000 |
| 2011-06-28 | 2011-06-24 | 28.000 | 22,300 | -1,000 | 0.04% | 624,400 |
| 2011-06-27 | 2011-06-23 | 27.600 | 23,300 | +2,150 | 0.05% | 643,080 |
| 2011-06-20 | 2011-06-16 | 27.800 | 21,150 | -1,500 | 0.04% | 587,970 |
| 2011-06-15 | 2011-06-13 | 29.400 | 22,650 | -500 | 0.04% | 665,910 |
| 2011-06-13 | 2011-06-09 | 30.000 | 23,150 | +1,500 | 0.05% | 694,500 |
| 2011-06-09 | 2011-06-07 | 31.400 | 21,650 | +2,000 | 0.04% | 679,810 |
| 2011-06-02 | 2011-05-31 | 32.200 | 19,650 | -5,000 | 0.04% | 632,730 |
| 2011-05-31 | 2011-05-27 | 33.000 | 24,650 | -2,500 | 0.05% | 813,450 |
| 2011-05-26 | 2011-05-24 | 36.400 | 27,150 | +5,500 | 0.05% | 988,260 |
| 2011-05-19 | 2011-05-17 | 30.400 | 21,650 | -1,000 | 0.04% | 658,160 |
| 2011-05-18 | 2011-05-16 | 31.400 | 22,650 | -500 | 0.04% | 711,210 |
| 2011-04-20 | 2011-04-18 | 38.200 | 23,150 | +1,000 | 0.05% | 884,330 |
| 2011-04-19 | 2011-04-15 | 39.800 | 22,150 | -3,000 | 0.04% | 881,570 |
| 2011-04-18 | 2011-04-14 | 41.200 | 25,150 | -2,000 | 0.05% | 1,036,180 |
| 2011-04-14 | 2011-04-12 | 41.800 | 27,150 | +2,500 | 0.06% | 1,134,870 |
| 2011-04-13 | 2011-04-11 | 40.200 | 24,650 | -2,000 | 0.05% | 990,930 |
| 2011-04-12 | 2011-04-08 | 41.800 | 26,650 | +4,250 | 0.06% | 1,113,970 |
| 2011-04-11 | 2011-04-07 | 35.800 | 22,400 | -200 | 0.05% | 801,920 |
| 2011-04-06 | 2011-04-01 | 28.800 | 22,600 | +200 | 0.05% | 650,880 |
| 2011-04-04 | 2011-03-31 | 32.000 | 22,400 | +2,000 | 0.05% | 716,800 |
| 2011-04-01 | 2011-03-30 | 35.400 | 20,400 | -1,000 | 0.04% | 722,160 |
| 2011-03-31 | 2011-03-29 | 38.000 | 21,400 | +1,000 | 0.04% | 813,200 |
| 2011-03-29 | 2011-03-25 | 41.800 | 20,400 | +750 | 0.04% | 852,720 |
| 2011-03-25 | 2011-03-23 | 42.800 | 19,650 | +750 | 0.04% | 841,020 |
| 2011-03-23 | 2011-03-21 | 43.400 | 18,900 | -250 | 0.04% | 820,260 |
| 2011-03-22 | 2011-03-18 | 45.400 | 19,150 | -500 | 0.04% | 869,410 |
| 2011-03-15 | 2011-03-11 | 51.000 | 19,650 | +500 | 0.04% | 1,002,150 |
| 2011-03-09 | 2011-03-07 | 56.000 | 19,150 | +750 | 0.04% | 1,072,400 |
| 2011-02-28 | 2011-02-24 | 46.400 | 18,400 | -1,500 | 0.04% | 853,760 |
| 2011-02-24 | 2011-02-22 | 51.000 | 19,900 | -500 | 0.04% | 1,014,900 |
| 2011-02-21 | 2011-02-17 | 54.000 | 20,400 | +500 | 0.04% | 1,101,600 |
| 2011-02-18 | 2011-02-16 | 53.000 | 19,900 | +500 | 0.04% | 1,054,700 |
| 2011-02-17 | 2011-02-15 | 55.000 | 19,400 | -400 | 0.04% | 1,067,000 |
| 2011-02-10 | 2011-02-08 | 56.000 | 19,800 | -1,500 | 0.04% | 1,108,800 |
| 2011-02-08 | 2011-02-02 | 54.000 | 21,300 | +500 | 0.04% | 1,150,200 |
| 2011-02-01 | 2011-01-28 | 52.000 | 20,800 | +1,500 | 0.04% | 1,081,600 |
| 2011-01-12 | 2011-01-10 | 70.000 | 19,300 | +1,350 | 0.04% | 1,351,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 17,950 | +1,000 | 0.04% | 1,130,850 |
| 2011-01-10 | 2011-01-06 | 42.600 | 16,950 | -1,500 | 0.04% | 722,070 |
| 2011-01-06 | 2011-01-04 | 42.800 | 18,450 | -1,500 | 0.04% | 789,660 |
| 2011-01-04 | 2010-12-31 | 48.000 | 19,950 | +1,500 | 0.05% | 957,600 |
| 2011-01-03 | 2010-12-29 | 44.000 | 18,450 | -2,800 | 0.04% | 811,800 |
| 2010-12-29 | 2010-12-24 | 51.000 | 21,250 | +800 | 0.05% | 1,083,750 |
| 2010-12-06 | 2010-12-02 | 60.000 | 20,450 | +250 | 0.05% | 1,227,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 20,200 | +750 | 0.05% | 1,232,200 |
| 2010-11-11 | 2010-11-09 | 73.000 | 19,450 | +500 | 0.04% | 1,419,850 |
| 2010-11-10 | 2010-11-08 | 77.000 | 18,950 | -200 | 0.04% | 1,459,150 |
| 2010-11-03 | 2010-11-01 | 83.000 | 19,150 | +1,000 | 0.04% | 1,589,450 |
| 2010-10-27 | 2010-10-25 | 90.000 | 18,150 | +500 | 0.04% | 1,633,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 17,650 | +250 | 0.05% | 1,553,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 17,400 | +250 | 0.05% | 1,618,200 |
| 2010-10-07 | 2010-10-05 | 96.000 | 17,150 | -600 | 0.05% | 1,646,400 |
| 2010-09-30 | 2010-09-28 | 82.000 | 17,750 | +300 | 0.05% | 1,455,500 |
| 2010-09-28 | 2010-09-24 | 89.000 | 17,450 | +250 | 0.05% | 1,553,050 |
| 2010-09-21 | 2010-09-17 | 84.000 | 17,200 | +250 | 0.05% | 1,444,800 |
| 2010-09-09 | 2010-09-07 | 79.000 | 16,950 | +600 | 0.05% | 1,339,050 |
| 2010-08-11 | 2010-08-09 | 89.000 | 16,350 | +250 | 0.05% | 1,455,150 |
| 2010-08-09 | 2010-08-05 | 90.000 | 16,100 | +250 | 0.04% | 1,449,000 |
| 2010-08-05 | 2010-08-03 | 90.000 | 15,850 | +100 | 0.04% | 1,426,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 15,750 | -500 | 0.04% | 1,023,750 |
| 2010-07-19 | 2010-07-15 | 74.000 | 16,250 | -1,050 | 0.05% | 1,202,500 |
| 2010-06-23 | 2010-06-21 | 89.000 | 17,300 | -2,000 | 0.06% | 1,539,700 |
| 2010-06-21 | 2010-06-17 | 90.000 | 19,300 | +250 | 0.06% | 1,737,000 |
| 2010-06-15 | 2010-06-11 | 92.000 | 19,050 | +250 | 0.06% | 1,752,600 |
| 2010-06-10 | 2010-06-08 | 93.000 | 18,800 | +250 | 0.06% | 1,748,400 |
| 2010-06-08 | 2010-06-04 | 96.000 | 18,550 | +250 | 0.06% | 1,780,800 |
| 2010-06-04 | 2010-06-02 | 87.000 | 18,300 | +100 | 0.06% | 1,592,100 |
| 2010-06-03 | 2010-06-01 | 86.000 | 18,200 | +600 | 0.06% | 1,565,200 |
| 2010-06-02 | 2010-05-31 | 89.000 | 17,600 | +400 | 0.06% | 1,566,400 |
| 2010-06-01 | 2010-05-28 | 88.000 | 17,200 | +100 | 0.05% | 1,513,600 |
| 2010-05-11 | 2010-05-07 | 99.000 | 17,100 | +250 | 0.05% | 1,692,900 |
| 2010-05-07 | 2010-05-05 | 102.000 | 16,850 | +500 | 0.05% | 1,718,700 |
| 2010-05-05 | 2010-05-03 | 102.000 | 16,350 | +900 | 0.05% | 1,667,700 |
| 2010-05-04 | 2010-04-30 | 108.000 | 15,450 | +50 | 0.05% | 1,668,600 |
| 2010-04-29 | 2010-04-27 | 108.000 | 15,400 | +1,050 | 0.05% | 1,663,200 |
| 2010-04-28 | 2010-04-26 | 106.000 | 14,350 | +500 | 0.05% | 1,521,100 |
| 2010-04-27 | 2010-04-23 | 110.000 | 13,850 | +2,500 | 0.04% | 1,523,500 |
| 2010-04-22 | 2010-04-20 | 102.000 | 11,350 | +450 | 0.04% | 1,157,700 |
| 2010-04-19 | 2010-04-15 | 106.000 | 10,900 | +450 | 0.03% | 1,155,400 |
| 2010-03-23 | 2010-03-19 | 114.000 | 10,450 | -750 | 0.03% | 1,191,300 |
| 2010-03-22 | 2010-03-18 | 106.000 | 11,200 | +1,500 | 0.04% | 1,187,200 |
| 2010-03-19 | 2010-03-17 | 100.000 | 9,700 | +1,850 | 0.03% | 970,000 |
| 2010-03-17 | 2010-03-15 | 128.000 | 7,850 | -500 | 0.02% | 1,004,800 |
| 2010-03-15 | 2010-03-11 | 138.000 | 8,350 | +250 | 0.03% | 1,152,300 |
| 2010-03-12 | 2010-03-10 | 128.000 | 8,100 | +200 | 0.03% | 1,036,800 |
| 2010-03-11 | 2010-03-09 | 126.000 | 7,900 | +750 | 0.03% | 995,400 |
| 2010-03-10 | 2010-03-08 | 130.000 | 7,150 | +500 | 0.02% | 929,500 |
| 2010-02-26 | 2010-02-24 | 138.000 | 6,650 | +250 | 0.02% | 917,700 |
| 2010-02-25 | 2010-02-23 | 142.000 | 6,400 | +500 | 0.02% | 908,800 |
| 2010-02-19 | 2010-02-17 | 140.000 | 5,900 | +250 | 0.02% | 826,000 |
| 2010-02-12 | 2010-02-10 | 130.000 | 5,650 | +250 | 0.02% | 734,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 5,400 | +150 | 0.02% | 745,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 5,250 | +750 | 0.02% | 777,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 4,500 | +250 | 0.01% | 675,000 |
| 2010-01-18 | 2010-01-14 | 152.000 | 4,250 | -250 | 0.01% | 646,000 |
| 2010-01-15 | 2010-01-13 | 158.000 | 4,500 | +450 | 0.01% | 711,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 4,050 | +100 | 0.01% | 648,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 3,950 | +250 | 0.01% | 655,700 |
| 2009-12-17 | 2009-12-15 | 182.000 | 3,700 | +300 | 0.01% | 673,400 |
| 2009-12-16 | 2009-12-14 | 184.000 | 3,400 | +500 | 0.01% | 625,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 2,900 | -400 | 0.01% | 504,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 3,300 | +400 | 0.01% | 613,800 |
| 2009-12-08 | 2009-12-04 | 190.000 | 2,900 | -50 | 0.01% | 551,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 2,950 | +350 | 0.01% | 525,100 |
| 2009-12-04 | 2009-12-02 | 168.000 | 2,600 | +500 | 0.01% | 436,800 |
| 2009-11-10 | 2009-11-06 | 128.000 | 2,100 | +300 | 0.01% | 268,800 |
| 2009-11-09 | 2009-11-05 | 126.000 | 1,800 | +100 | 0.01% | 226,800 |
| 2009-11-06 | 2009-11-04 | 126.000 | 1,700 | +100 | 0.01% | 214,200 |
| 2009-11-05 | 2009-11-03 | 124.000 | 1,600 | +100 | 0.01% | 198,400 |
| 2009-11-04 | 2009-11-02 | 126.000 | 1,500 | +50 | 0.01% | 189,000 |
| 2009-11-02 | 2009-10-29 | 122.000 | 1,450 | +150 | 0.01% | 176,900 |
| 2009-10-29 | 2009-10-27 | 130.000 | 1,300 | +400 | 0.01% | 169,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 900 | +900 | 0.00% | 115,200 |
| 2009-10-09 | 2009-10-07 | 95.000 | 0 | -4,400 | ||
| 2009-10-08 | 2009-10-06 | 91.000 | 4,400 | +4,400 | 0.02% | 400,400 |
| 2009-06-30 | 2009-06-26 | 59.854 | 0 | -1,303 | ||
| 2009-06-29 | 2009-06-25 | 49.679 | 1,303 | +1,303 | 0.01% | 64,731 |
| 2007-12-07 | 2007-12-05 | 92.888 | 0 | -221 | ||
| 2007-10-08 | 2007-10-04 | 75.592 | 221 | -1 | 0.00% | 16,706 |
| 2007-07-18 | 2007-07-16 | 91.829 | 222 | +222 | 0.00% | 20,386 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy