History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-19 | 2025-09-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-18 | 2025-09-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-04 | 2025-09-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-28 | 2025-08-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-27 | 2025-08-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-26 | 2025-08-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-25 | 2025-08-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-22 | 2025-08-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-20 | 2025-08-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-14 | 2025-08-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-08 | 2025-08-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-31 | 2025-07-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-30 | 2025-07-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-29 | 2025-07-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-22 | 2025-07-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-18 | 2025-07-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-07 | 2025-07-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-04 | 2025-07-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-20 | 2025-05-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-16 | 2025-05-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-06 | 2025-04-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-05-02 | 2025-04-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-29 | 2025-04-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-28 | 2025-04-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-24 | 2025-04-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-23 | 2025-04-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-22 | 2025-04-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-17 | 2025-04-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-16 | 2025-04-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-15 | 2025-04-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-14 | 2025-04-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-17 | 2025-03-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-10 | 2025-03-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-07 | 2025-03-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-14 | 2025-02-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-13 | 2025-02-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-11 | 2025-02-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-10 | 2025-02-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-02-03 | 2025-01-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-22 | 2025-01-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-21 | 2025-01-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-17 | 2025-01-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-16 | 2025-01-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-15 | 2025-01-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-13 | 2025-01-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-08 | 2025-01-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-06 | 2025-01-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-03 | 2024-12-31 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2025-01-02 | 2024-12-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-27 | 2024-12-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-20 | 2024-12-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-19 | 2024-12-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-10 | 2024-12-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-06 | 2024-12-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-04 | 2024-12-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-03 | 2024-11-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-12-02 | 2024-11-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-29 | 2024-11-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-28 | 2024-11-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-21 | 2024-11-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-20 | 2024-11-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-18 | 2024-11-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-15 | 2024-11-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-08 | 2024-11-06 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-28 | 2024-10-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-24 | 2024-10-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-23 | 2024-10-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-21 | 2024-10-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-17 | 2024-10-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-15 | 2024-10-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-14 | 2024-10-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-10 | 2024-10-08 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-09 | 2024-10-07 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-10-02 | 2024-09-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-27 | 2024-09-25 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-16 | 2024-09-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-13 | 2024-09-11 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-10 | 2024-09-05 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-09 | 2024-09-04 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-04 | 2024-09-02 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-03 | 2024-08-30 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-09-02 | 2024-08-29 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-20 | 2024-08-16 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-16 | 2024-08-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,200 | +0 | 0.01% | 525 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,200 | +0 | 0.01% | 536 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,200 | +0 | 0.01% | 536 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,200 | +0 | 0.01% | 536 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,200 | +0 | 0.01% | 536 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-09 | 2024-07-05 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-05 | 2024-07-03 | 0.119 | 5,200 | +0 | 0.01% | 619 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,200 | +0 | 0.01% | 619 |
| 2024-06-26 | 2024-06-24 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-25 | 2024-06-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-24 | 2024-06-20 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-21 | 2024-06-19 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-20 | 2024-06-18 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-19 | 2024-06-17 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,200 | +0 | 0.01% | 530 |
| 2024-06-12 | 2024-06-07 | 0.104 | 5,200 | +0 | 0.01% | 541 |
| 2024-06-11 | 2024-06-06 | 0.104 | 5,200 | +0 | 0.01% | 541 |
| 2024-06-07 | 2024-06-05 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-06-06 | 2024-06-04 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-06-05 | 2024-06-03 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-06-04 | 2024-05-31 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,200 | +0 | 0.01% | 577 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,200 | +0 | 0.01% | 572 |
| 2024-05-30 | 2024-05-28 | 0.110 | 5,200 | +0 | 0.01% | 572 |
| 2024-05-29 | 2024-05-27 | 0.110 | 5,200 | +0 | 0.01% | 572 |
| 2024-05-28 | 2024-05-24 | 0.110 | 5,200 | +0 | 0.01% | 572 |
| 2024-05-27 | 2024-05-23 | 0.110 | 5,200 | +0 | 0.01% | 572 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,200 | +0 | 0.01% | 650 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,200 | +0 | 0.01% | 650 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,200 | +0 | 0.01% | 650 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,200 | +0 | 0.01% | 567 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,200 | +0 | 0.01% | 567 |
| 2024-05-16 | 2024-05-13 | 0.104 | 5,200 | +0 | 0.01% | 541 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,200 | +0 | 0.01% | 520 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-05-03 | 2024-04-30 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-05-02 | 2024-04-29 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-04-30 | 2024-04-26 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-04-29 | 2024-04-25 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-04-26 | 2024-04-24 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2024-04-25 | 2024-04-23 | 0.121 | 5,200 | +0 | 0.01% | 629 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2024-04-23 | 2024-04-19 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2024-04-22 | 2024-04-18 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2024-04-18 | 2024-04-16 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2024-04-17 | 2024-04-15 | 0.132 | 5,200 | +0 | 0.01% | 686 |
| 2024-04-16 | 2024-04-12 | 0.132 | 5,200 | +0 | 0.01% | 686 |
| 2024-04-15 | 2024-04-11 | 0.132 | 5,200 | +0 | 0.01% | 686 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,200 | +0 | 0.01% | 718 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,200 | +0 | 0.01% | 718 |
| 2024-04-10 | 2024-04-08 | 0.149 | 5,200 | +0 | 0.01% | 775 |
| 2024-04-09 | 2024-04-05 | 0.114 | 5,200 | +0 | 0.01% | 593 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,200 | +0 | 0.01% | 593 |
| 2024-04-05 | 2024-04-02 | 0.114 | 5,200 | +0 | 0.01% | 593 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,200 | +0 | 0.01% | 598 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-26 | 2024-03-22 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-25 | 2024-03-21 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-22 | 2024-03-20 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-21 | 2024-03-19 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-18 | 2024-03-14 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,200 | +0 | 0.01% | 666 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,200 | +0 | 0.01% | 629 |
| 2024-03-12 | 2024-03-08 | 0.122 | 5,200 | +0 | 0.01% | 634 |
| 2024-03-11 | 2024-03-07 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-07 | 2024-03-05 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-04 | 2024-02-29 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,200 | +0 | 0.01% | 770 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,200 | +0 | 0.01% | 697 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,200 | +0 | 0.01% | 588 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-16 | 2024-02-14 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-15 | 2024-02-09 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-14 | 2024-02-07 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-08 | 2024-02-06 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-07 | 2024-02-05 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-06 | 2024-02-02 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2024-02-05 | 2024-02-01 | 0.145 | 5,200 | +0 | 0.01% | 754 |
| 2024-02-02 | 2024-01-31 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-31 | 2024-01-29 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-30 | 2024-01-26 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-29 | 2024-01-25 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2024-01-23 | 2024-01-19 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-22 | 2024-01-18 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-16 | 2024-01-12 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-15 | 2024-01-11 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-12 | 2024-01-10 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-10 | 2024-01-08 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-09 | 2024-01-05 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-05 | 2024-01-03 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-03 | 2023-12-29 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2024-01-02 | 2023-12-28 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-12-29 | 2023-12-27 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-12-22 | 2023-12-20 | 0.166 | 5,200 | +0 | 0.01% | 863 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-20 | 2023-12-18 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-12-14 | 2023-12-12 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-12-12 | 2023-12-08 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-06 | 2023-12-04 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-04 | 2023-11-30 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-12-01 | 2023-11-29 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-11-30 | 2023-11-28 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-11-29 | 2023-11-27 | 0.172 | 5,200 | +0 | 0.01% | 894 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,200 | +0 | 0.01% | 910 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,200 | +0 | 0.01% | 1,092 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-11-16 | 2023-11-14 | 0.151 | 5,200 | +0 | 0.01% | 785 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,200 | +0 | 0.01% | 790 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,200 | +0 | 0.01% | 790 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,200 | +0 | 0.01% | 796 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,200 | +0 | 0.01% | 801 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-08 | 2023-11-06 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-07 | 2023-11-03 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-03 | 2023-11-01 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-02 | 2023-10-31 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-11-01 | 2023-10-30 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-30 | 2023-10-26 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,200 | +0 | 0.01% | 806 |
| 2023-10-20 | 2023-10-18 | 0.129 | 5,200 | +0 | 0.01% | 671 |
| 2023-10-19 | 2023-10-17 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,200 | +0 | 0.01% | 624 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,200 | +0 | 0.01% | 598 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,200 | +0 | 0.01% | 582 |
| 2023-10-12 | 2023-10-10 | 0.122 | 5,200 | +0 | 0.01% | 634 |
| 2023-10-11 | 2023-10-09 | 0.122 | 5,200 | +0 | 0.01% | 634 |
| 2023-10-10 | 2023-10-06 | 0.122 | 5,200 | +0 | 0.01% | 634 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-10-06 | 2023-10-04 | 0.212 | 5,200 | +0 | 0.01% | 1,102 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,200 | +0 | 0.01% | 1,113 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,200 | +0 | 0.01% | 978 |
| 2023-10-03 | 2023-09-28 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2023-09-29 | 2023-09-27 | 0.106 | 5,200 | +0 | 0.01% | 551 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,200 | +0 | 0.01% | 671 |
| 2023-09-27 | 2023-09-25 | 0.129 | 5,200 | +0 | 0.01% | 671 |
| 2023-09-26 | 2023-09-22 | 0.129 | 5,200 | +0 | 0.01% | 671 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,200 | +0 | 0.01% | 546 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,200 | +0 | 0.01% | 640 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,200 | +0 | 0.01% | 645 |
| 2023-09-20 | 2023-09-18 | 0.129 | 5,200 | +0 | 0.01% | 671 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,200 | +0 | 0.01% | 702 |
| 2023-09-18 | 2023-09-14 | 0.149 | 5,200 | +0 | 0.01% | 775 |
| 2023-09-15 | 2023-09-13 | 0.157 | 5,200 | +0 | 0.01% | 816 |
| 2023-09-14 | 2023-09-12 | 0.165 | 5,200 | +0 | 0.01% | 858 |
| 2023-09-13 | 2023-09-11 | 0.168 | 5,200 | +0 | 0.01% | 874 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-09-07 | 2023-09-05 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-09-06 | 2023-09-04 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-30 | 2023-08-28 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-25 | 2023-08-23 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-24 | 2023-08-22 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-21 | 2023-08-17 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-18 | 2023-08-16 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-17 | 2023-08-15 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,200 | +0 | 0.01% | 780 |
| 2023-08-03 | 2023-08-01 | 0.166 | 5,200 | +0 | 0.01% | 863 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,200 | +0 | 0.01% | 931 |
| 2023-08-01 | 2023-07-28 | 0.179 | 5,200 | +0 | 0.01% | 931 |
| 2023-07-31 | 2023-07-27 | 0.179 | 5,200 | +0 | 0.01% | 931 |
| 2023-07-28 | 2023-07-26 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-27 | 2023-07-25 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-25 | 2023-07-21 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,200 | +0 | 0.01% | 884 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-07 | 2023-07-05 | 0.177 | 5,200 | +0 | 0.01% | 920 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-21 | 2023-06-19 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,200 | +0 | 0.01% | 832 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-06-13 | 2023-06-09 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-06-12 | 2023-06-08 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,200 | +0 | 0.01% | 936 |
| 2023-06-07 | 2023-06-05 | 0.190 | 5,200 | +0 | 0.01% | 988 |
| 2023-06-06 | 2023-06-02 | 0.192 | 5,200 | +0 | 0.01% | 998 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,200 | +0 | 0.01% | 1,004 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,200 | +0 | 0.01% | 1,004 |
| 2023-06-01 | 2023-05-30 | 0.193 | 5,200 | +0 | 0.01% | 1,004 |
| 2023-05-31 | 2023-05-29 | 0.193 | 5,200 | +0 | 0.01% | 1,004 |
| 2023-05-30 | 2023-05-25 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-29 | 2023-05-24 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-25 | 2023-05-23 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-24 | 2023-05-22 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-23 | 2023-05-19 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,200 | +0 | 0.01% | 1,009 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,200 | -15,000 | 0.01% | 1,009 |
| 2019-05-02 | 2019-04-29 | 2.200 | 20,200 | -3,400 | 0.02% | 44,440 |
| 2019-04-30 | 2019-04-26 | 2.400 | 23,600 | +3,400 | 0.03% | 56,640 |
| 2019-03-15 | 2019-03-13 | 5.200 | 20,200 | -2,150 | 0.02% | 105,040 |
| 2019-03-14 | 2019-03-12 | 5.200 | 22,350 | -350 | 0.03% | 116,220 |
| 2019-03-13 | 2019-03-11 | 5.600 | 22,700 | -5,000 | 0.03% | 127,120 |
| 2019-03-12 | 2019-03-08 | 5.400 | 27,700 | +7,500 | 0.03% | 149,580 |
| 2018-08-07 | 2018-08-03 | 3.000 | 20,200 | -100 | 0.03% | 60,600 |
| 2018-01-09 | 2018-01-05 | 4.800 | 20,300 | -15,000 | 0.03% | 97,440 |
| 2018-01-08 | 2018-01-04 | 4.600 | 35,300 | +15,000 | 0.05% | 162,380 |
| 2017-12-14 | 2017-12-12 | 5.000 | 20,300 | -16,400 | 0.03% | 101,500 |
| 2017-12-13 | 2017-12-11 | 4.800 | 36,700 | +16,400 | 0.05% | 176,160 |
| 2017-11-27 | 2017-11-23 | 4.600 | 20,300 | -5,000 | 0.03% | 93,380 |
| 2017-11-24 | 2017-11-22 | 5.000 | 25,300 | +5,000 | 0.04% | 126,500 |
| 2017-11-23 | 2017-11-21 | 5.200 | 20,300 | -5,000 | 0.03% | 105,560 |
| 2017-11-09 | 2017-11-07 | 6.000 | 25,300 | +5,000 | 0.04% | 151,800 |
| 2017-11-01 | 2017-10-30 | 6.000 | 20,300 | -3,500 | 0.03% | 121,800 |
| 2017-10-27 | 2017-10-25 | 6.200 | 23,800 | -4,450 | 0.03% | 147,560 |
| 2017-10-25 | 2017-10-23 | 5.800 | 28,250 | +5,000 | 0.04% | 163,850 |
| 2017-10-24 | 2017-10-20 | 6.000 | 23,250 | -7,500 | 0.03% | 139,500 |
| 2017-10-19 | 2017-10-17 | 5.800 | 30,750 | -5,350 | 0.04% | 178,350 |
| 2017-10-16 | 2017-10-12 | 5.600 | 36,100 | +5,000 | 0.05% | 202,160 |
| 2017-10-10 | 2017-10-06 | 5.600 | 31,100 | +2,500 | 0.04% | 174,160 |
| 2017-10-09 | 2017-10-04 | 6.000 | 28,600 | +3,300 | 0.04% | 171,600 |
| 2017-10-06 | 2017-10-03 | 5.800 | 25,300 | +5,000 | 0.04% | 146,740 |
| 2017-09-22 | 2017-09-20 | 5.200 | 20,300 | -100 | 0.03% | 105,560 |
| 2017-09-13 | 2017-09-11 | 4.800 | 20,400 | -5,000 | 0.03% | 97,920 |
| 2017-09-08 | 2017-09-06 | 4.600 | 25,400 | -14,400 | 0.04% | 116,840 |
| 2017-09-07 | 2017-09-05 | 4.800 | 39,800 | +19,400 | 0.06% | 191,040 |
| 2017-08-25 | 2017-08-22 | 3.800 | 20,400 | -18,000 | 0.03% | 77,520 |
| 2017-08-24 | 2017-08-21 | 4.000 | 38,400 | +18,000 | 0.06% | 153,600 |
| 2017-08-16 | 2017-08-14 | 4.200 | 20,400 | -10,000 | 0.03% | 85,680 |
| 2017-05-09 | 2017-05-05 | 6.800 | 30,400 | -10,800 | 0.04% | 206,720 |
| 2017-05-08 | 2017-05-04 | 6.800 | 41,200 | +10,800 | 0.06% | 280,160 |
| 2017-04-25 | 2017-04-21 | 7.600 | 30,400 | -5,000 | 0.04% | 231,040 |
| 2017-04-21 | 2017-04-19 | 7.800 | 35,400 | +5,000 | 0.05% | 276,120 |
| 2017-04-20 | 2017-04-18 | 8.000 | 30,400 | -5,000 | 0.04% | 243,200 |
| 2017-04-06 | 2017-04-03 | 8.000 | 35,400 | +5,000 | 0.05% | 283,200 |
| 2017-04-03 | 2017-03-30 | 8.000 | 30,400 | -2,850 | 0.04% | 243,200 |
| 2017-03-31 | 2017-03-29 | 8.000 | 33,250 | +2,850 | 0.05% | 266,000 |
| 2017-03-23 | 2017-03-21 | 8.400 | 30,400 | -5,000 | 0.04% | 255,360 |
| 2017-03-20 | 2017-03-16 | 8.200 | 35,400 | +5,000 | 0.05% | 290,280 |
| 2017-03-16 | 2017-03-14 | 8.400 | 30,400 | -5,000 | 0.04% | 255,360 |
| 2017-03-15 | 2017-03-13 | 8.400 | 35,400 | +5,000 | 0.05% | 297,360 |
| 2017-03-10 | 2017-03-08 | 8.000 | 30,400 | -4,350 | 0.04% | 243,200 |
| 2017-03-09 | 2017-03-07 | 7.800 | 34,750 | -650 | 0.05% | 271,050 |
| 2017-03-01 | 2017-02-27 | 8.000 | 35,400 | +5,000 | 0.05% | 283,200 |
| 2017-02-16 | 2017-02-14 | 8.000 | 30,400 | -1,750 | 0.04% | 243,200 |
| 2017-02-15 | 2017-02-13 | 7.600 | 32,150 | -3,250 | 0.05% | 244,340 |
| 2017-02-10 | 2017-02-08 | 7.600 | 35,400 | +5,000 | 0.05% | 269,040 |
| 2017-02-06 | 2017-02-02 | 7.600 | 30,400 | -5,500 | 0.04% | 231,040 |
| 2017-02-03 | 2017-02-01 | 8.000 | 35,900 | -2,000 | 0.05% | 287,200 |
| 2017-02-02 | 2017-01-27 | 7.800 | 37,900 | -7,500 | 0.05% | 295,620 |
| 2017-02-01 | 2017-01-25 | 7.600 | 45,400 | +5,000 | 0.07% | 345,040 |
| 2017-01-20 | 2017-01-18 | 7.600 | 40,400 | -250 | 0.06% | 307,040 |
| 2017-01-11 | 2017-01-09 | 7.800 | 40,650 | -5,000 | 0.06% | 317,070 |
| 2016-12-13 | 2016-12-09 | 7.800 | 45,650 | +5,000 | 0.07% | 356,070 |
| 2016-12-07 | 2016-12-05 | 8.000 | 40,650 | +5,000 | 0.06% | 325,200 |
| 2016-12-06 | 2016-12-02 | 8.200 | 35,650 | +5,000 | 0.05% | 292,330 |
| 2016-11-29 | 2016-11-25 | 8.400 | 30,650 | -10,000 | 0.04% | 257,460 |
| 2016-11-23 | 2016-11-21 | 7.800 | 40,650 | -15,000 | 0.06% | 317,070 |
| 2016-11-21 | 2016-11-17 | 7.600 | 55,650 | +2,500 | 0.08% | 422,940 |
| 2016-11-17 | 2016-11-15 | 7.600 | 53,150 | +2,500 | 0.08% | 403,940 |
| 2016-11-11 | 2016-11-09 | 7.600 | 50,650 | +5,000 | 0.07% | 384,940 |
| 2016-10-26 | 2016-10-24 | 8.000 | 45,650 | +5,000 | 0.07% | 365,200 |
| 2016-10-25 | 2016-10-20 | 8.000 | 40,650 | -5,000 | 0.06% | 325,200 |
| 2016-10-14 | 2016-10-12 | 8.200 | 45,650 | +5,000 | 0.07% | 374,330 |
| 2016-10-12 | 2016-10-07 | 8.400 | 40,650 | +2,500 | 0.06% | 341,460 |
| 2016-10-06 | 2016-10-04 | 8.400 | 38,150 | -7,500 | 0.05% | 320,460 |
| 2016-08-26 | 2016-08-24 | 8.800 | 45,650 | +2,500 | 0.07% | 401,720 |
| 2016-05-17 | 2016-05-13 | 9.000 | 43,150 | -500 | 0.06% | 388,350 |
| 2016-05-10 | 2016-05-06 | 9.800 | 43,650 | +500 | 0.06% | 427,770 |
| 2016-05-05 | 2016-05-03 | 9.200 | 43,150 | -2,500 | 0.06% | 396,980 |
| 2016-04-29 | 2016-04-27 | 9.200 | 45,650 | -17,400 | 0.07% | 419,980 |
| 2016-04-28 | 2016-04-26 | 9.800 | 63,050 | +19,900 | 0.09% | 617,890 |
| 2016-04-06 | 2016-04-01 | 10.000 | 43,150 | -2,500 | 0.06% | 431,500 |
| 2016-03-31 | 2016-03-29 | 10.000 | 45,650 | -2,500 | 0.07% | 456,500 |
| 2016-03-30 | 2016-03-24 | 9.600 | 48,150 | +5,000 | 0.07% | 462,240 |
| 2016-01-05 | 2015-12-31 | 11.200 | 43,150 | +2,500 | 0.06% | 483,280 |
| 2015-11-11 | 2015-11-09 | 15.000 | 40,650 | +10,000 | 0.06% | 609,750 |
| 2015-11-09 | 2015-11-05 | 12.800 | 30,650 | -2,500 | 0.04% | 392,320 |
| 2015-10-26 | 2015-10-22 | 12.000 | 33,150 | -13,450 | 0.05% | 397,800 |
| 2015-10-23 | 2015-10-20 | 11.600 | 46,600 | +3,450 | 0.07% | 540,560 |
| 2015-10-22 | 2015-10-19 | 11.400 | 43,150 | +10,000 | 0.07% | 491,910 |
| 2015-10-14 | 2015-10-12 | 11.200 | 33,150 | -18,200 | 0.05% | 371,280 |
| 2015-10-13 | 2015-10-09 | 11.400 | 51,350 | +18,200 | 0.08% | 585,390 |
| 2015-09-21 | 2015-09-17 | 11.800 | 33,150 | -18,600 | 0.05% | 391,170 |
| 2015-09-18 | 2015-09-16 | 9.600 | 51,750 | +15,000 | 0.08% | 496,800 |
| 2015-09-15 | 2015-09-11 | 9.000 | 36,750 | +2,500 | 0.06% | 330,750 |
| 2015-08-12 | 2015-08-10 | 10.400 | 34,250 | -7,550 | 0.05% | 356,200 |
| 2015-08-11 | 2015-08-07 | 10.200 | 41,800 | +7,550 | 0.06% | 426,360 |
| 2015-08-07 | 2015-08-05 | 10.000 | 34,250 | -16,500 | 0.05% | 342,500 |
| 2015-08-06 | 2015-08-04 | 10.400 | 50,750 | +16,500 | 0.08% | 527,800 |
| 2015-07-28 | 2015-07-24 | 11.800 | 34,250 | -15,300 | 0.05% | 404,150 |
| 2015-07-27 | 2015-07-23 | 12.000 | 49,550 | +17,800 | 0.08% | 594,600 |
| 2015-07-23 | 2015-07-21 | 12.800 | 31,750 | -29,750 | 0.05% | 406,400 |
| 2015-07-22 | 2015-07-20 | 11.400 | 61,500 | +17,500 | 0.09% | 701,100 |
| 2015-07-20 | 2015-07-16 | 12.400 | 44,000 | +12,250 | 0.07% | 545,600 |
| 2015-07-14 | 2015-07-10 | 13.600 | 31,750 | -2,500 | 0.05% | 431,800 |
| 2015-07-13 | 2015-07-09 | 10.200 | 34,250 | -17,500 | 0.05% | 349,350 |
| 2015-07-10 | 2015-07-08 | 6.200 | 51,750 | +1,100 | 0.08% | 320,850 |
| 2015-07-09 | 2015-07-07 | 8.000 | 50,650 | +17,500 | 0.08% | 405,200 |
| 2015-07-08 | 2015-07-06 | 10.600 | 33,150 | +2,500 | 0.05% | 351,390 |
| 2015-07-07 | 2015-07-03 | 13.600 | 30,650 | +2,500 | 0.05% | 416,840 |
| 2015-07-06 | 2015-07-02 | 16.400 | 28,150 | +2,500 | 0.04% | 461,660 |
| 2015-06-25 | 2015-06-23 | 23.000 | 25,650 | -1,000 | 0.04% | 589,950 |
| 2015-06-19 | 2015-06-17 | 25.000 | 26,650 | +2,500 | 0.04% | 666,250 |
| 2015-06-18 | 2015-06-16 | 25.600 | 24,150 | +500 | 0.04% | 618,240 |
| 2015-06-17 | 2015-06-15 | 26.000 | 23,650 | -2,000 | 0.04% | 614,900 |
| 2015-06-11 | 2015-06-09 | 24.000 | 25,650 | +2,500 | 0.04% | 615,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 23,150 | -15,000 | 0.04% | 652,830 |
| 2015-06-02 | 2015-05-29 | 24.600 | 38,150 | -2,500 | 0.06% | 938,490 |
| 2015-05-29 | 2015-05-27 | 22.200 | 40,650 | +2,500 | 0.07% | 902,430 |
| 2015-05-27 | 2015-05-22 | 21.200 | 38,150 | -2,500 | 0.06% | 808,780 |
| 2015-05-26 | 2015-05-21 | 21.000 | 40,650 | +2,500 | 0.07% | 853,650 |
| 2015-05-15 | 2015-05-13 | 24.400 | 38,150 | -10,000 | 0.06% | 930,860 |
| 2015-05-14 | 2015-05-12 | 21.600 | 48,150 | -38,000 | 0.08% | 1,040,040 |
| 2015-05-13 | 2015-05-11 | 22.000 | 86,150 | -30,000 | 0.14% | 1,895,300 |
| 2015-05-12 | 2015-05-08 | 21.200 | 116,150 | +15,500 | 0.19% | 2,462,380 |
| 2015-05-11 | 2015-05-07 | 19.600 | 100,650 | +4,500 | 0.17% | 1,972,740 |
| 2015-05-07 | 2015-05-05 | 21.600 | 96,150 | -38,300 | 0.16% | 2,076,840 |
| 2015-05-06 | 2015-05-04 | 18.600 | 134,450 | +9,600 | 0.22% | 2,500,770 |
| 2015-04-30 | 2015-04-28 | 13.600 | 124,850 | -30,000 | 0.21% | 1,697,960 |
| 2015-04-29 | 2015-04-27 | 12.800 | 154,850 | +30,000 | 0.26% | 1,982,080 |
| 2015-04-21 | 2015-04-17 | 9.400 | 124,850 | +28,700 | 0.21% | 1,173,590 |
| 2014-09-17 | 2014-09-15 | 11.200 | 96,150 | -10,750 | 0.16% | 1,076,880 |
| 2014-09-16 | 2014-09-12 | 11.400 | 106,900 | +10,750 | 0.18% | 1,218,660 |
| 2014-07-22 | 2014-07-18 | 10.800 | 96,150 | +25,000 | 0.16% | 1,038,420 |
| 2014-06-23 | 2014-06-19 | 8.600 | 71,150 | -10,000 | 0.12% | 611,890 |
| 2014-06-20 | 2014-06-18 | 9.000 | 81,150 | +10,000 | 0.14% | 730,350 |
| 2014-05-30 | 2014-05-28 | 7.800 | 71,150 | -5,000 | 0.12% | 554,970 |
| 2014-01-29 | 2014-01-27 | 8.200 | 76,150 | -15,000 | 0.13% | 624,430 |
| 2014-01-28 | 2014-01-24 | 9.600 | 91,150 | +15,000 | 0.15% | 875,040 |
| 2013-11-12 | 2013-11-08 | 8.200 | 76,150 | -18,000 | 0.13% | 624,430 |
| 2013-11-11 | 2013-11-07 | 9.200 | 94,150 | +18,000 | 0.16% | 866,180 |
| 2013-07-25 | 2013-07-23 | 10.400 | 76,150 | -15,000 | 0.13% | 791,960 |
| 2013-05-23 | 2013-05-21 | 5.600 | 91,150 | -250 | 0.15% | 510,440 |
| 2013-04-08 | 2013-04-03 | 6.200 | 91,400 | -5,000 | 0.15% | 566,680 |
| 2013-03-08 | 2013-03-06 | 7.800 | 96,400 | +3,500 | 0.16% | 751,920 |
| 2013-03-07 | 2013-03-05 | 8.800 | 92,900 | -1,700 | 0.16% | 817,520 |
| 2013-03-06 | 2013-03-04 | 10.000 | 94,600 | +1,700 | 0.16% | 946,000 |
| 2013-01-25 | 2013-01-23 | 14.000 | 92,900 | +15,000 | 0.16% | 1,300,600 |
| 2011-11-10 | 2011-11-08 | 20.400 | 77,900 | -1,000 | 0.13% | 1,589,160 |
| 2011-11-09 | 2011-11-07 | 20.600 | 78,900 | -500 | 0.13% | 1,625,340 |
| 2011-11-08 | 2011-11-04 | 20.200 | 79,400 | +1,500 | 0.14% | 1,603,880 |
| 2011-08-11 | 2011-08-09 | 19.000 | 77,900 | -2,500 | 0.14% | 1,480,100 |
| 2011-06-29 | 2011-06-27 | 27.000 | 80,400 | -500 | 0.16% | 2,170,800 |
| 2011-06-09 | 2011-06-07 | 31.400 | 80,900 | -10,000 | 0.16% | 2,540,260 |
| 2011-05-26 | 2011-05-24 | 36.400 | 90,900 | +500 | 0.18% | 3,308,760 |
| 2011-05-20 | 2011-05-18 | 30.400 | 90,400 | -2,000 | 0.18% | 2,748,160 |
| 2011-05-16 | 2011-05-12 | 31.600 | 92,400 | +2,000 | 0.18% | 2,919,840 |
| 2011-05-11 | 2011-05-06 | 33.000 | 90,400 | -500 | 0.18% | 2,983,200 |
| 2011-05-06 | 2011-05-04 | 34.000 | 90,900 | -250 | 0.18% | 3,090,600 |
| 2011-04-28 | 2011-04-26 | 36.200 | 91,150 | -500 | 0.18% | 3,299,630 |
| 2011-04-27 | 2011-04-21 | 35.800 | 91,650 | +250 | 0.18% | 3,281,070 |
| 2011-04-26 | 2011-04-20 | 36.800 | 91,400 | -250 | 0.18% | 3,363,520 |
| 2011-04-20 | 2011-04-18 | 38.200 | 91,650 | -2,000 | 0.18% | 3,501,030 |
| 2011-04-19 | 2011-04-15 | 39.800 | 93,650 | +500 | 0.18% | 3,727,270 |
| 2011-04-18 | 2011-04-14 | 41.200 | 93,150 | +750 | 0.18% | 3,837,780 |
| 2011-04-15 | 2011-04-13 | 41.400 | 92,400 | -250 | 0.18% | 3,825,360 |
| 2011-04-14 | 2011-04-12 | 41.800 | 92,650 | -3,000 | 0.19% | 3,872,770 |
| 2011-04-13 | 2011-04-11 | 40.200 | 95,650 | +1,150 | 0.20% | 3,845,130 |
| 2011-04-12 | 2011-04-08 | 41.800 | 94,500 | +3,700 | 0.20% | 3,950,100 |
| 2011-04-11 | 2011-04-07 | 35.800 | 90,800 | +12,000 | 0.19% | 3,250,640 |
| 2011-04-08 | 2011-04-06 | 28.400 | 78,800 | +10,000 | 0.16% | 2,237,920 |
| 2011-04-06 | 2011-04-01 | 28.800 | 68,800 | +2,500 | 0.14% | 1,981,440 |
| 2011-04-04 | 2011-03-31 | 32.000 | 66,300 | +500 | 0.14% | 2,121,600 |
| 2011-03-31 | 2011-03-29 | 38.000 | 65,800 | -750 | 0.14% | 2,500,400 |
| 2011-03-29 | 2011-03-25 | 41.800 | 66,550 | +750 | 0.14% | 2,781,790 |
| 2011-03-23 | 2011-03-21 | 43.400 | 65,800 | +500 | 0.14% | 2,855,720 |
| 2011-02-18 | 2011-02-16 | 53.000 | 65,300 | +500 | 0.14% | 3,460,900 |
| 2011-02-15 | 2011-02-11 | 55.000 | 64,800 | -2,500 | 0.14% | 3,564,000 |
| 2011-02-11 | 2011-02-09 | 59.000 | 67,300 | -500 | 0.14% | 3,970,700 |
| 2011-02-10 | 2011-02-08 | 56.000 | 67,800 | -500 | 0.14% | 3,796,800 |
| 2011-02-09 | 2011-02-07 | 65.000 | 68,300 | +500 | 0.14% | 4,439,500 |
| 2011-02-01 | 2011-01-28 | 52.000 | 67,800 | -41,150 | 0.14% | 3,525,600 |
| 2011-01-31 | 2011-01-27 | 58.000 | 108,950 | +6,850 | 0.23% | 6,319,100 |
| 2011-01-27 | 2011-01-25 | 65.000 | 102,100 | -2,500 | 0.21% | 6,636,500 |
| 2011-01-25 | 2011-01-21 | 67.000 | 104,600 | -1,500 | 0.22% | 7,008,200 |
| 2011-01-24 | 2011-01-20 | 63.000 | 106,100 | +150 | 0.22% | 6,684,300 |
| 2011-01-21 | 2011-01-19 | 66.000 | 105,950 | +50 | 0.22% | 6,992,700 |
| 2011-01-19 | 2011-01-17 | 67.000 | 105,900 | +23,350 | 0.22% | 7,095,300 |
| 2011-01-17 | 2011-01-13 | 63.000 | 82,550 | -1,500 | 0.19% | 5,200,650 |
| 2011-01-13 | 2011-01-11 | 64.000 | 84,050 | +14,000 | 0.19% | 5,379,200 |
| 2011-01-12 | 2011-01-10 | 70.000 | 70,050 | -8,350 | 0.16% | 4,903,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 78,400 | +21,100 | 0.18% | 4,939,200 |
| 2011-01-07 | 2011-01-05 | 41.200 | 57,300 | +2,250 | 0.13% | 2,360,760 |
| 2011-01-06 | 2011-01-04 | 42.800 | 55,050 | -2,700 | 0.13% | 2,356,140 |
| 2011-01-05 | 2011-01-03 | 46.000 | 57,750 | +700 | 0.13% | 2,656,500 |
| 2011-01-04 | 2010-12-31 | 48.000 | 57,050 | +1,500 | 0.13% | 2,738,400 |
| 2011-01-03 | 2010-12-29 | 44.000 | 55,550 | +2,250 | 0.13% | 2,444,200 |
| 2010-12-30 | 2010-12-28 | 48.400 | 53,300 | -2,500 | 0.12% | 2,579,720 |
| 2010-12-22 | 2010-12-20 | 53.000 | 55,800 | -5,000 | 0.13% | 2,957,400 |
| 2010-12-21 | 2010-12-17 | 55.000 | 60,800 | +3,500 | 0.14% | 3,344,000 |
| 2010-12-20 | 2010-12-16 | 57.000 | 57,300 | -1,000 | 0.13% | 3,266,100 |
| 2010-12-16 | 2010-12-14 | 55.000 | 58,300 | +6,000 | 0.13% | 3,206,500 |
| 2010-12-15 | 2010-12-13 | 54.000 | 52,300 | +500 | 0.12% | 2,824,200 |
| 2010-11-22 | 2010-11-18 | 72.000 | 51,800 | -400 | 0.12% | 3,729,600 |
| 2010-11-18 | 2010-11-16 | 79.000 | 52,200 | +400 | 0.12% | 4,123,800 |
| 2010-11-15 | 2010-11-11 | 77.000 | 51,800 | -500 | 0.12% | 3,988,600 |
| 2010-11-11 | 2010-11-09 | 73.000 | 52,300 | +5,500 | 0.12% | 3,817,900 |
| 2010-11-05 | 2010-11-03 | 82.000 | 46,800 | +500 | 0.11% | 3,837,600 |
| 2010-11-04 | 2010-11-02 | 79.000 | 46,300 | +1,500 | 0.11% | 3,657,700 |
| 2010-11-02 | 2010-10-29 | 83.000 | 44,800 | +1,000 | 0.11% | 3,718,400 |
| 2010-10-27 | 2010-10-25 | 90.000 | 43,800 | +4,500 | 0.11% | 3,942,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 39,300 | -2,500 | 0.11% | 3,654,900 |
| 2010-10-07 | 2010-10-05 | 96.000 | 41,800 | +2,000 | 0.12% | 4,012,800 |
| 2010-08-06 | 2010-08-04 | 89.000 | 39,800 | -250 | 0.11% | 3,542,200 |
| 2010-08-03 | 2010-07-30 | 90.000 | 40,050 | -3,750 | 0.11% | 3,604,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 43,800 | +4,000 | 0.12% | 3,942,000 |
| 2010-07-29 | 2010-07-27 | 82.000 | 39,800 | -2,000 | 0.11% | 3,263,600 |
| 2010-07-28 | 2010-07-26 | 84.000 | 41,800 | -5,000 | 0.12% | 3,511,200 |
| 2010-07-27 | 2010-07-23 | 79.000 | 46,800 | +7,000 | 0.13% | 3,697,200 |
| 2010-07-08 | 2010-07-06 | 76.000 | 39,800 | -3,500 | 0.13% | 3,024,800 |
| 2010-07-06 | 2010-07-02 | 76.000 | 43,300 | +1,000 | 0.14% | 3,290,800 |
| 2010-07-02 | 2010-06-29 | 84.000 | 42,300 | -2,500 | 0.13% | 3,553,200 |
| 2010-06-30 | 2010-06-28 | 86.000 | 44,800 | -2,500 | 0.14% | 3,852,800 |
| 2010-06-28 | 2010-06-24 | 87.000 | 47,300 | -9,500 | 0.15% | 4,115,100 |
| 2010-06-25 | 2010-06-23 | 87.000 | 56,800 | +15,500 | 0.18% | 4,941,600 |
| 2010-06-24 | 2010-06-22 | 90.000 | 41,300 | -29,000 | 0.13% | 3,717,000 |
| 2010-06-23 | 2010-06-21 | 89.000 | 70,300 | +29,500 | 0.22% | 6,256,700 |
| 2010-06-21 | 2010-06-17 | 90.000 | 40,800 | -3,000 | 0.13% | 3,672,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 43,800 | +1,600 | 0.14% | 3,942,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 42,200 | -6,500 | 0.13% | 3,882,400 |
| 2010-06-15 | 2010-06-11 | 92.000 | 48,700 | +3,350 | 0.16% | 4,480,400 |
| 2010-06-14 | 2010-06-10 | 94.000 | 45,350 | -5,150 | 0.14% | 4,262,900 |
| 2010-06-11 | 2010-06-09 | 91.000 | 50,500 | +4,200 | 0.16% | 4,595,500 |
| 2010-06-10 | 2010-06-08 | 93.000 | 46,300 | +28,500 | 0.15% | 4,305,900 |
| 2010-06-09 | 2010-06-07 | 95.000 | 17,800 | +1,000 | 0.06% | 1,691,000 |
| 2010-06-07 | 2010-06-03 | 86.000 | 16,800 | +5,000 | 0.05% | 1,444,800 |
| 2010-06-04 | 2010-06-02 | 87.000 | 11,800 | -5,000 | 0.04% | 1,026,600 |
| 2010-06-02 | 2010-05-31 | 89.000 | 16,800 | +5,000 | 0.05% | 1,495,200 |
| 2010-05-31 | 2010-05-27 | 85.000 | 11,800 | -250 | 0.04% | 1,003,000 |
| 2010-05-28 | 2010-05-26 | 80.000 | 12,050 | +250 | 0.04% | 964,000 |
| 2010-05-27 | 2010-05-25 | 86.000 | 11,800 | -1,750 | 0.04% | 1,014,800 |
| 2010-05-26 | 2010-05-24 | 90.000 | 13,550 | +250 | 0.04% | 1,219,500 |
| 2010-05-25 | 2010-05-20 | 86.000 | 13,300 | -500 | 0.04% | 1,143,800 |
| 2010-05-17 | 2010-05-13 | 97.000 | 13,800 | -500 | 0.04% | 1,338,600 |
| 2010-05-12 | 2010-05-10 | 99.000 | 14,300 | -500 | 0.05% | 1,415,700 |
| 2010-05-11 | 2010-05-07 | 99.000 | 14,800 | -7,000 | 0.05% | 1,465,200 |
| 2010-05-05 | 2010-05-03 | 102.000 | 21,800 | +500 | 0.07% | 2,223,600 |
| 2010-05-04 | 2010-04-30 | 108.000 | 21,300 | -1,350 | 0.07% | 2,300,400 |
| 2010-04-29 | 2010-04-27 | 108.000 | 22,650 | +500 | 0.07% | 2,446,200 |
| 2010-04-13 | 2010-04-09 | 106.000 | 22,150 | +5,000 | 0.07% | 2,347,900 |
| 2010-04-01 | 2010-03-30 | 106.000 | 17,150 | -400 | 0.05% | 1,817,900 |
| 2010-03-31 | 2010-03-29 | 110.000 | 17,550 | +400 | 0.06% | 1,930,500 |
| 2010-03-29 | 2010-03-25 | 104.000 | 17,150 | -5,000 | 0.05% | 1,783,600 |
| 2010-03-25 | 2010-03-23 | 104.000 | 22,150 | +4,250 | 0.07% | 2,303,600 |
| 2010-03-19 | 2010-03-17 | 100.000 | 17,900 | -3,250 | 0.06% | 1,790,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 21,150 | -2,750 | 0.07% | 2,453,400 |
| 2010-03-17 | 2010-03-15 | 128.000 | 23,900 | +1,000 | 0.08% | 3,059,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 22,900 | -5,650 | 0.07% | 3,068,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 28,550 | +4,650 | 0.09% | 3,939,900 |
| 2010-03-10 | 2010-03-08 | 130.000 | 23,900 | +1,000 | 0.08% | 3,107,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 22,900 | +4,600 | 0.07% | 3,114,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 18,300 | -900 | 0.06% | 2,635,200 |
| 2010-03-05 | 2010-03-03 | 142.000 | 19,200 | +8,550 | 0.06% | 2,726,400 |
| 2010-02-24 | 2010-02-22 | 140.000 | 10,650 | +3,000 | 0.03% | 1,491,000 |
| 2010-02-22 | 2010-02-18 | 144.000 | 7,650 | +200 | 0.02% | 1,101,600 |
| 2010-02-19 | 2010-02-17 | 140.000 | 7,450 | +1,750 | 0.02% | 1,043,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 5,700 | +2,000 | 0.02% | 798,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 3,700 | -500 | 0.01% | 547,600 |
| 2010-02-12 | 2010-02-10 | 130.000 | 4,200 | -50 | 0.01% | 546,000 |
| 2010-02-08 | 2010-02-04 | 130.000 | 4,250 | -1,000 | 0.01% | 552,500 |
| 2010-02-05 | 2010-02-03 | 132.000 | 5,250 | -400 | 0.02% | 693,000 |
| 2010-02-04 | 2010-02-02 | 126.000 | 5,650 | +400 | 0.02% | 711,900 |
| 2010-02-01 | 2010-01-28 | 124.000 | 5,250 | -15,000 | 0.02% | 651,000 |
| 2010-01-29 | 2010-01-27 | 126.000 | 20,250 | -2,500 | 0.07% | 2,551,500 |
| 2010-01-28 | 2010-01-26 | 138.000 | 22,750 | -7,500 | 0.07% | 3,139,500 |
| 2010-01-26 | 2010-01-22 | 148.000 | 30,250 | +14,650 | 0.10% | 4,477,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 15,600 | -1,050 | 0.05% | 2,308,800 |
| 2010-01-21 | 2010-01-19 | 148.000 | 16,650 | -50 | 0.05% | 2,464,200 |
| 2010-01-19 | 2010-01-15 | 156.000 | 16,700 | -750 | 0.05% | 2,605,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 17,450 | -100 | 0.06% | 2,652,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 17,550 | -10,500 | 0.06% | 2,772,900 |
| 2010-01-14 | 2010-01-12 | 160.000 | 28,050 | +1,450 | 0.09% | 4,488,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 26,600 | +1,000 | 0.09% | 4,256,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 25,600 | +50 | 0.08% | 4,249,600 |
| 2010-01-11 | 2010-01-07 | 162.000 | 25,550 | +1,000 | 0.08% | 4,139,100 |
| 2009-12-30 | 2009-12-28 | 170.000 | 24,550 | +1,000 | 0.08% | 4,173,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 23,550 | +500 | 0.08% | 4,144,800 |
| 2009-12-28 | 2009-12-22 | 160.000 | 23,050 | -2,000 | 0.08% | 3,688,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 25,050 | +500 | 0.08% | 4,559,100 |
| 2009-12-16 | 2009-12-14 | 184.000 | 24,550 | +11,500 | 0.08% | 4,517,200 |
| 2009-12-15 | 2009-12-11 | 174.000 | 13,050 | +350 | 0.04% | 2,270,700 |
| 2009-12-14 | 2009-12-10 | 176.000 | 12,700 | +100 | 0.04% | 2,235,200 |
| 2009-12-11 | 2009-12-09 | 178.000 | 12,600 | -5,000 | 0.04% | 2,242,800 |
| 2009-12-10 | 2009-12-08 | 176.000 | 17,600 | -4,900 | 0.06% | 3,097,600 |
| 2009-12-09 | 2009-12-07 | 186.000 | 22,500 | -10,000 | 0.08% | 4,185,000 |
| 2009-12-08 | 2009-12-04 | 190.000 | 32,500 | +8,650 | 0.11% | 6,175,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 23,850 | +7,250 | 0.08% | 4,245,300 |
| 2009-12-04 | 2009-12-02 | 168.000 | 16,600 | +600 | 0.06% | 2,788,800 |
| 2009-12-03 | 2009-12-01 | 158.000 | 16,000 | +5,400 | 0.06% | 2,528,000 |
| 2009-12-02 | 2009-11-30 | 142.000 | 10,600 | +50 | 0.04% | 1,505,200 |
| 2009-12-01 | 2009-11-27 | 134.000 | 10,550 | -2,500 | 0.04% | 1,413,700 |
| 2009-11-27 | 2009-11-25 | 134.000 | 13,050 | -2,500 | 0.05% | 1,748,700 |
| 2009-11-26 | 2009-11-24 | 136.000 | 15,550 | +100 | 0.06% | 2,114,800 |
| 2009-11-20 | 2009-11-18 | 144.000 | 15,450 | -5,300 | 0.06% | 2,224,800 |
| 2009-11-19 | 2009-11-17 | 142.000 | 20,750 | +4,550 | 0.08% | 2,946,500 |
| 2009-11-18 | 2009-11-16 | 140.000 | 16,200 | +400 | 0.08% | 2,268,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 15,800 | -3,000 | 0.08% | 2,180,400 |
| 2009-11-16 | 2009-11-12 | 132.000 | 18,800 | -2,050 | 0.10% | 2,481,600 |
| 2009-11-12 | 2009-11-10 | 126.000 | 20,850 | +7,500 | 0.11% | 2,627,100 |
| 2009-11-11 | 2009-11-09 | 122.000 | 13,350 | -500 | 0.07% | 1,628,700 |
| 2009-11-05 | 2009-11-03 | 124.000 | 13,850 | -650 | 0.07% | 1,717,400 |
| 2009-10-30 | 2009-10-28 | 128.000 | 14,500 | -1,500 | 0.08% | 1,856,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 16,000 | -2,650 | 0.08% | 2,080,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 18,650 | +2,550 | 0.10% | 2,387,200 |
| 2009-10-27 | 2009-10-22 | 122.000 | 16,100 | +500 | 0.08% | 1,964,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 15,600 | +800 | 0.08% | 1,903,200 |
| 2009-10-22 | 2009-10-20 | 110.000 | 14,800 | +850 | 0.08% | 1,628,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 13,950 | -100 | 0.07% | 1,450,800 |
| 2009-10-20 | 2009-10-16 | 102.000 | 14,050 | +1,500 | 0.07% | 1,433,100 |
| 2009-10-19 | 2009-10-15 | 100.000 | 12,550 | -2,650 | 0.07% | 1,255,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 15,200 | +1,000 | 0.08% | 1,550,400 |
| 2009-10-15 | 2009-10-13 | 97.000 | 14,200 | +1,150 | 0.07% | 1,377,400 |
| 2009-10-13 | 2009-10-09 | 96.000 | 13,050 | +1,050 | 0.07% | 1,252,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 12,000 | -3,750 | 0.06% | 1,140,000 |
| 2009-10-08 | 2009-10-06 | 91.000 | 15,750 | +850 | 0.08% | 1,433,250 |
| 2009-10-06 | 2009-10-02 | 82.000 | 14,900 | +500 | 0.08% | 1,221,800 |
| 2009-10-02 | 2009-09-29 | 81.800 | 14,400 | +1,500 | 0.08% | 1,177,920 |
| 2009-09-30 | 2009-09-28 | 81.800 | 12,900 | -32 | 0.07% | 1,055,220 |
| 2009-09-29 | 2009-09-25 | 86.788 | 12,932 | -2,205 | 0.07% | 1,122,340 |
| 2009-09-28 | 2009-09-24 | 87.785 | 15,137 | +6,967 | 0.08% | 1,328,807 |
| 2009-09-15 | 2009-09-11 | 75.815 | 8,170 | +1,504 | 0.04% | 619,406 |
| 2009-09-14 | 2009-09-10 | 68.832 | 6,666 | +1,002 | 0.04% | 458,832 |
| 2009-09-11 | 2009-09-09 | 65.839 | 5,664 | +5,012 | 0.03% | 372,912 |
| 2009-09-09 | 2009-09-07 | 56.861 | 652 | -100 | 0.00% | 37,073 |
| 2009-09-03 | 2009-09-01 | 47.484 | 752 | +100 | 0.00% | 35,708 |
| 2009-08-06 | 2009-08-04 | 79.805 | 652 | +251 | 0.00% | 52,033 |
| 2009-08-04 | 2009-07-31 | 75.815 | 401 | -150 | 0.00% | 30,402 |
| 2009-07-23 | 2009-07-21 | 67.834 | 551 | +150 | 0.00% | 37,377 |
| 2009-06-16 | 2009-06-12 | 35.719 | 401 | -2 | 0.00% | 14,323 |
| 2009-05-25 | 2009-05-21 | 30.560 | 403 | -252 | 0.00% | 12,316 |
| 2009-05-22 | 2009-05-20 | 27.583 | 655 | +252 | 0.00% | 18,067 |
| 2008-11-07 | 2008-11-05 | 15.478 | 403 | -504 | 0.00% | 6,238 |
| 2008-10-09 | 2008-10-06 | 17.848 | 907 | -11 | 0.00% | 16,188 |
| 2008-06-03 | 2008-05-30 | 37.963 | 918 | -45 | 0.00% | 34,850 |
| 2008-02-04 | 2008-01-31 | 55.168 | 963 | -1,069 | 0.00% | 53,127 |
| 2008-01-08 | 2008-01-04 | 72.934 | 2,032 | +1,829 | 0.01% | 148,201 |
| 2007-12-20 | 2007-12-18 | 84.902 | 203 | -1,829 | 0.00% | 17,235 |
| 2007-12-19 | 2007-12-17 | 82.284 | 2,032 | +535 | 0.01% | 167,202 |
| 2007-12-17 | 2007-12-13 | 92.196 | 1,497 | +214 | 0.01% | 138,017 |
| 2007-12-14 | 2007-12-12 | 95.188 | 1,283 | +214 | 0.01% | 122,126 |
| 2007-12-13 | 2007-12-11 | 96.871 | 1,069 | -856 | 0.01% | 103,555 |
| 2007-12-12 | 2007-12-10 | 92.163 | 1,925 | -836 | 0.01% | 177,414 |
| 2007-12-11 | 2007-12-07 | 89.266 | 2,761 | +1,104 | 0.01% | 246,464 |
| 2007-12-10 | 2007-12-06 | 86.550 | 1,657 | -221 | 0.01% | 143,414 |
| 2007-12-07 | 2007-12-05 | 92.888 | 1,878 | -552 | 0.01% | 174,443 |
| 2007-12-06 | 2007-12-04 | 92.888 | 2,430 | +773 | 0.01% | 225,717 |
| 2007-12-05 | 2007-12-03 | 83.291 | 1,657 | -3,093 | 0.01% | 138,013 |
| 2007-11-12 | 2007-11-08 | 71.341 | 4,750 | +332 | 0.02% | 338,867 |
| 2007-11-06 | 2007-11-02 | 74.238 | 4,418 | +331 | 0.02% | 327,982 |
| 2007-11-05 | 2007-11-01 | 75.324 | 4,087 | +3,535 | 0.02% | 307,849 |
| 2007-10-16 | 2007-10-12 | 68.806 | 552 | -1,105 | 0.00% | 37,981 |
| 2007-10-08 | 2007-10-04 | 75.592 | 1,657 | -6 | 0.01% | 125,255 |
| 2007-10-05 | 2007-10-03 | 73.968 | 1,663 | -554 | 0.01% | 123,009 |
| 2007-08-28 | 2007-08-24 | 70.360 | 2,217 | -1,552 | 0.01% | 155,988 |
| 2007-08-23 | 2007-08-21 | 58.272 | 3,769 | +554 | 0.02% | 219,628 |
| 2007-08-22 | 2007-08-20 | 64.767 | 3,215 | +554 | 0.02% | 208,226 |
| 2007-08-21 | 2007-08-17 | 58.633 | 2,661 | +444 | 0.01% | 156,023 |
| 2007-07-19 | 2007-07-17 | 101.751 | 2,217 | +1,108 | 0.01% | 225,582 |
| 2007-07-17 | 2007-07-13 | 80.282 | 1,109 | +222 | 0.01% | 89,033 |
| 2007-07-10 | 2007-07-06 | 59.535 | 887 | +444 | 0.00% | 52,808 |
| 2007-07-06 | 2007-07-04 | 53.942 | 443 | -333 | 0.00% | 23,897 |
| 2007-06-26 | 2007-06-22 | 63.685 | 776 | 0.00% | 49,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy