History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-13 | 2025-10-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-10 | 2025-10-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-09 | 2025-10-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-08 | 2025-10-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-06 | 2025-10-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-03 | 2025-09-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-10-02 | 2025-09-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-30 | 2025-09-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-29 | 2025-09-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-26 | 2025-09-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-25 | 2025-09-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-24 | 2025-09-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-23 | 2025-09-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-22 | 2025-09-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-19 | 2025-09-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-18 | 2025-09-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-17 | 2025-09-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-16 | 2025-09-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-15 | 2025-09-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-12 | 2025-09-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-11 | 2025-09-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-10 | 2025-09-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-09 | 2025-09-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-08 | 2025-09-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-05 | 2025-09-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-04 | 2025-09-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-03 | 2025-09-01 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-02 | 2025-08-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-09-01 | 2025-08-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-29 | 2025-08-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-28 | 2025-08-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-27 | 2025-08-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-26 | 2025-08-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-25 | 2025-08-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-22 | 2025-08-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-21 | 2025-08-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-20 | 2025-08-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-19 | 2025-08-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-18 | 2025-08-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-15 | 2025-08-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-14 | 2025-08-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-13 | 2025-08-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-12 | 2025-08-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-11 | 2025-08-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-08 | 2025-08-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-07 | 2025-08-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-06 | 2025-08-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-05 | 2025-08-01 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-04 | 2025-07-31 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-08-01 | 2025-07-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-31 | 2025-07-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-30 | 2025-07-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-29 | 2025-07-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-28 | 2025-07-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-25 | 2025-07-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-24 | 2025-07-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-23 | 2025-07-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-22 | 2025-07-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-21 | 2025-07-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-18 | 2025-07-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-17 | 2025-07-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-16 | 2025-07-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-15 | 2025-07-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-14 | 2025-07-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-11 | 2025-07-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-10 | 2025-07-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-09 | 2025-07-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-08 | 2025-07-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-07 | 2025-07-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-04 | 2025-07-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-03 | 2025-06-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-07-02 | 2025-06-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-30 | 2025-06-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-27 | 2025-06-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-26 | 2025-06-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-25 | 2025-06-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-24 | 2025-06-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-23 | 2025-06-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-20 | 2025-06-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-19 | 2025-06-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-18 | 2025-06-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-17 | 2025-06-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-16 | 2025-06-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-13 | 2025-06-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-12 | 2025-06-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-11 | 2025-06-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-10 | 2025-06-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-09 | 2025-06-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-06 | 2025-06-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-05 | 2025-06-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-04 | 2025-06-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-03 | 2025-05-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-06-02 | 2025-05-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-30 | 2025-05-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-29 | 2025-05-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-28 | 2025-05-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-27 | 2025-05-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-26 | 2025-05-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-23 | 2025-05-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-22 | 2025-05-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-21 | 2025-05-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-20 | 2025-05-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-19 | 2025-05-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-16 | 2025-05-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-15 | 2025-05-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-14 | 2025-05-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-13 | 2025-05-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-12 | 2025-05-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-09 | 2025-05-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-08 | 2025-05-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-07 | 2025-05-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-06 | 2025-04-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-05-02 | 2025-04-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-30 | 2025-04-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-29 | 2025-04-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-28 | 2025-04-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-25 | 2025-04-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-24 | 2025-04-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-23 | 2025-04-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-22 | 2025-04-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-17 | 2025-04-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-16 | 2025-04-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-15 | 2025-04-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-14 | 2025-04-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-11 | 2025-04-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-10 | 2025-04-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-09 | 2025-04-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-08 | 2025-04-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-07 | 2025-04-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-03 | 2025-04-01 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-02 | 2025-03-31 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-04-01 | 2025-03-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-31 | 2025-03-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-28 | 2025-03-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-27 | 2025-03-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-26 | 2025-03-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-25 | 2025-03-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-24 | 2025-03-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-21 | 2025-03-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-20 | 2025-03-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-19 | 2025-03-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-18 | 2025-03-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-17 | 2025-03-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-14 | 2025-03-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-13 | 2025-03-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-12 | 2025-03-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-11 | 2025-03-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-10 | 2025-03-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-07 | 2025-03-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-06 | 2025-03-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-05 | 2025-03-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-04 | 2025-02-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-03-03 | 2025-02-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-28 | 2025-02-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-27 | 2025-02-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-26 | 2025-02-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-25 | 2025-02-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-24 | 2025-02-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-21 | 2025-02-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-20 | 2025-02-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-19 | 2025-02-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-18 | 2025-02-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-17 | 2025-02-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-14 | 2025-02-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-13 | 2025-02-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-12 | 2025-02-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-11 | 2025-02-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-10 | 2025-02-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-07 | 2025-02-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-06 | 2025-02-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-05 | 2025-02-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-04 | 2025-01-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-02-03 | 2025-01-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-27 | 2025-01-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-24 | 2025-01-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-23 | 2025-01-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-22 | 2025-01-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-21 | 2025-01-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-20 | 2025-01-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-17 | 2025-01-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-16 | 2025-01-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-15 | 2025-01-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-14 | 2025-01-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-13 | 2025-01-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-10 | 2025-01-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-09 | 2025-01-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-08 | 2025-01-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-07 | 2025-01-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-06 | 2025-01-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-03 | 2024-12-31 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2025-01-02 | 2024-12-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-30 | 2024-12-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-27 | 2024-12-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-23 | 2024-12-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-20 | 2024-12-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-19 | 2024-12-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-18 | 2024-12-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-17 | 2024-12-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-16 | 2024-12-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-13 | 2024-12-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-12 | 2024-12-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-11 | 2024-12-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-10 | 2024-12-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-09 | 2024-12-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-06 | 2024-12-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-05 | 2024-12-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-04 | 2024-12-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-03 | 2024-11-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-12-02 | 2024-11-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-29 | 2024-11-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-28 | 2024-11-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-27 | 2024-11-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-26 | 2024-11-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-25 | 2024-11-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-22 | 2024-11-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-21 | 2024-11-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-20 | 2024-11-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-19 | 2024-11-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-18 | 2024-11-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-15 | 2024-11-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-14 | 2024-11-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-13 | 2024-11-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-12 | 2024-11-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-11 | 2024-11-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-08 | 2024-11-06 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-07 | 2024-11-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-06 | 2024-11-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-05 | 2024-11-01 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-04 | 2024-10-31 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-11-01 | 2024-10-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-31 | 2024-10-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-30 | 2024-10-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-29 | 2024-10-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-28 | 2024-10-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-25 | 2024-10-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-24 | 2024-10-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-23 | 2024-10-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-22 | 2024-10-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-21 | 2024-10-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-18 | 2024-10-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-17 | 2024-10-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-16 | 2024-10-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-15 | 2024-10-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-14 | 2024-10-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-10 | 2024-10-08 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-09 | 2024-10-07 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-08 | 2024-10-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-07 | 2024-10-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-04 | 2024-10-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-03 | 2024-09-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-10-02 | 2024-09-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-30 | 2024-09-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-27 | 2024-09-25 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-26 | 2024-09-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-25 | 2024-09-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-24 | 2024-09-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-23 | 2024-09-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-20 | 2024-09-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-19 | 2024-09-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-17 | 2024-09-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-16 | 2024-09-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-13 | 2024-09-11 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-12 | 2024-09-10 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-11 | 2024-09-09 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-10 | 2024-09-05 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-09 | 2024-09-04 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-05 | 2024-09-03 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-04 | 2024-09-02 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-03 | 2024-08-30 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-09-02 | 2024-08-29 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-30 | 2024-08-28 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-29 | 2024-08-27 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-28 | 2024-08-26 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-27 | 2024-08-23 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-26 | 2024-08-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-23 | 2024-08-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-22 | 2024-08-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-21 | 2024-08-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-20 | 2024-08-16 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-19 | 2024-08-15 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-16 | 2024-08-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-15 | 2024-08-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-14 | 2024-08-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-08-13 | 2024-08-09 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-12 | 2024-08-08 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-09 | 2024-08-07 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-08 | 2024-08-06 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-07 | 2024-08-05 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-06 | 2024-08-02 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-05 | 2024-08-01 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-02 | 2024-07-31 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-08-01 | 2024-07-30 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-07-31 | 2024-07-29 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-07-30 | 2024-07-26 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-07-29 | 2024-07-25 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-07-26 | 2024-07-24 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-25 | 2024-07-23 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-24 | 2024-07-22 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-23 | 2024-07-19 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-22 | 2024-07-18 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-19 | 2024-07-17 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-07-18 | 2024-07-16 | 0.101 | 77,950 | +0 | 0.09% | 7,873 |
| 2024-07-17 | 2024-07-15 | 0.103 | 77,950 | +0 | 0.09% | 8,029 |
| 2024-07-16 | 2024-07-12 | 0.103 | 77,950 | +0 | 0.09% | 8,029 |
| 2024-07-15 | 2024-07-11 | 0.103 | 77,950 | +0 | 0.09% | 8,029 |
| 2024-07-12 | 2024-07-10 | 0.103 | 77,950 | +0 | 0.09% | 8,029 |
| 2024-07-11 | 2024-07-09 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-10 | 2024-07-08 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-09 | 2024-07-05 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-08 | 2024-07-04 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-05 | 2024-07-03 | 0.119 | 77,950 | +0 | 0.09% | 9,276 |
| 2024-07-04 | 2024-07-02 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-03 | 2024-06-28 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-07-02 | 2024-06-27 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-06-28 | 2024-06-26 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-06-27 | 2024-06-25 | 0.119 | 77,950 | +0 | 0.09% | 9,276 |
| 2024-06-26 | 2024-06-24 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-25 | 2024-06-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-24 | 2024-06-20 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-21 | 2024-06-19 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-20 | 2024-06-18 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-19 | 2024-06-17 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-18 | 2024-06-14 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-17 | 2024-06-13 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-14 | 2024-06-12 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-06-13 | 2024-06-11 | 0.102 | 77,950 | +0 | 0.09% | 7,951 |
| 2024-06-12 | 2024-06-07 | 0.104 | 77,950 | +0 | 0.09% | 8,107 |
| 2024-06-11 | 2024-06-06 | 0.104 | 77,950 | +0 | 0.09% | 8,107 |
| 2024-06-07 | 2024-06-05 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-06-06 | 2024-06-04 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-06-05 | 2024-06-03 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-06-04 | 2024-05-31 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-06-03 | 2024-05-30 | 0.111 | 77,950 | +0 | 0.09% | 8,652 |
| 2024-05-31 | 2024-05-29 | 0.110 | 77,950 | +0 | 0.09% | 8,574 |
| 2024-05-30 | 2024-05-28 | 0.110 | 77,950 | +0 | 0.09% | 8,574 |
| 2024-05-29 | 2024-05-27 | 0.110 | 77,950 | +0 | 0.09% | 8,574 |
| 2024-05-28 | 2024-05-24 | 0.110 | 77,950 | +0 | 0.09% | 8,574 |
| 2024-05-27 | 2024-05-23 | 0.110 | 77,950 | +0 | 0.09% | 8,574 |
| 2024-05-24 | 2024-05-22 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2024-05-23 | 2024-05-21 | 0.125 | 77,950 | +0 | 0.09% | 9,744 |
| 2024-05-22 | 2024-05-20 | 0.125 | 77,950 | +0 | 0.09% | 9,744 |
| 2024-05-21 | 2024-05-17 | 0.125 | 77,950 | +0 | 0.09% | 9,744 |
| 2024-05-20 | 2024-05-16 | 0.109 | 77,950 | +0 | 0.09% | 8,497 |
| 2024-05-17 | 2024-05-14 | 0.109 | 77,950 | +0 | 0.09% | 8,497 |
| 2024-05-16 | 2024-05-13 | 0.104 | 77,950 | +0 | 0.09% | 8,107 |
| 2024-05-14 | 2024-05-10 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-05-13 | 2024-05-09 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2024-05-10 | 2024-05-08 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-05-09 | 2024-05-07 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-05-08 | 2024-05-06 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-05-07 | 2024-05-03 | 0.100 | 77,950 | +0 | 0.09% | 7,795 |
| 2024-05-06 | 2024-05-02 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-05-03 | 2024-04-30 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-05-02 | 2024-04-29 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-04-30 | 2024-04-26 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-04-29 | 2024-04-25 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-04-26 | 2024-04-24 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2024-04-25 | 2024-04-23 | 0.121 | 77,950 | +0 | 0.09% | 9,432 |
| 2024-04-24 | 2024-04-22 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2024-04-23 | 2024-04-19 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2024-04-22 | 2024-04-18 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2024-04-19 | 2024-04-17 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2024-04-18 | 2024-04-16 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2024-04-17 | 2024-04-15 | 0.132 | 77,950 | +0 | 0.09% | 10,289 |
| 2024-04-16 | 2024-04-12 | 0.132 | 77,950 | +0 | 0.09% | 10,289 |
| 2024-04-15 | 2024-04-11 | 0.132 | 77,950 | +0 | 0.09% | 10,289 |
| 2024-04-12 | 2024-04-10 | 0.138 | 77,950 | +0 | 0.09% | 10,757 |
| 2024-04-11 | 2024-04-09 | 0.138 | 77,950 | +0 | 0.09% | 10,757 |
| 2024-04-10 | 2024-04-08 | 0.149 | 77,950 | +0 | 0.09% | 11,615 |
| 2024-04-09 | 2024-04-05 | 0.114 | 77,950 | +0 | 0.09% | 8,886 |
| 2024-04-08 | 2024-04-03 | 0.114 | 77,950 | +0 | 0.09% | 8,886 |
| 2024-04-05 | 2024-04-02 | 0.114 | 77,950 | +0 | 0.09% | 8,886 |
| 2024-04-03 | 2024-03-28 | 0.115 | 77,950 | +0 | 0.09% | 8,964 |
| 2024-04-02 | 2024-03-27 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-28 | 2024-03-26 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-27 | 2024-03-25 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-26 | 2024-03-22 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-25 | 2024-03-21 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-22 | 2024-03-20 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-21 | 2024-03-19 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-20 | 2024-03-18 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-19 | 2024-03-15 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-18 | 2024-03-14 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-15 | 2024-03-13 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-14 | 2024-03-12 | 0.128 | 77,950 | +0 | 0.09% | 9,978 |
| 2024-03-13 | 2024-03-11 | 0.121 | 77,950 | +0 | 0.09% | 9,432 |
| 2024-03-12 | 2024-03-08 | 0.122 | 77,950 | +0 | 0.09% | 9,510 |
| 2024-03-11 | 2024-03-07 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-08 | 2024-03-06 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-07 | 2024-03-05 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-06 | 2024-03-04 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-05 | 2024-03-01 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-04 | 2024-02-29 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-03-01 | 2024-02-28 | 0.148 | 77,950 | +0 | 0.09% | 11,537 |
| 2024-02-29 | 2024-02-27 | 0.134 | 77,950 | +0 | 0.09% | 10,445 |
| 2024-02-28 | 2024-02-26 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-27 | 2024-02-23 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-26 | 2024-02-22 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-23 | 2024-02-21 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-22 | 2024-02-20 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-21 | 2024-02-19 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-20 | 2024-02-16 | 0.113 | 77,950 | +0 | 0.09% | 8,808 |
| 2024-02-19 | 2024-02-15 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-16 | 2024-02-14 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-15 | 2024-02-09 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-14 | 2024-02-07 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-08 | 2024-02-06 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-07 | 2024-02-05 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-06 | 2024-02-02 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2024-02-05 | 2024-02-01 | 0.145 | 77,950 | +0 | 0.09% | 11,303 |
| 2024-02-02 | 2024-01-31 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-02-01 | 2024-01-30 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-31 | 2024-01-29 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-30 | 2024-01-26 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-29 | 2024-01-25 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-26 | 2024-01-24 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-25 | 2024-01-23 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-24 | 2024-01-22 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2024-01-23 | 2024-01-19 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-22 | 2024-01-18 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-19 | 2024-01-17 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-18 | 2024-01-16 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-17 | 2024-01-15 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-16 | 2024-01-12 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-15 | 2024-01-11 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-12 | 2024-01-10 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-11 | 2024-01-09 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-10 | 2024-01-08 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-09 | 2024-01-05 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-08 | 2024-01-04 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-05 | 2024-01-03 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-04 | 2024-01-02 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-03 | 2023-12-29 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2024-01-02 | 2023-12-28 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-12-29 | 2023-12-27 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-12-28 | 2023-12-22 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-12-27 | 2023-12-21 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-12-22 | 2023-12-20 | 0.166 | 77,950 | +0 | 0.09% | 12,940 |
| 2023-12-21 | 2023-12-19 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-20 | 2023-12-18 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-19 | 2023-12-15 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-18 | 2023-12-14 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-15 | 2023-12-13 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-12-14 | 2023-12-12 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-12-13 | 2023-12-11 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-12-12 | 2023-12-08 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-11 | 2023-12-07 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-08 | 2023-12-06 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-07 | 2023-12-05 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-06 | 2023-12-04 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-05 | 2023-12-01 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-04 | 2023-11-30 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-12-01 | 2023-11-29 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-11-30 | 2023-11-28 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-11-29 | 2023-11-27 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-11-28 | 2023-11-24 | 0.175 | 77,950 | +0 | 0.09% | 13,641 |
| 2023-11-27 | 2023-11-23 | 0.210 | 77,950 | +0 | 0.09% | 16,370 |
| 2023-11-24 | 2023-11-22 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-23 | 2023-11-21 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-22 | 2023-11-20 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-21 | 2023-11-17 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-20 | 2023-11-16 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-17 | 2023-11-15 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-11-16 | 2023-11-14 | 0.151 | 77,950 | +0 | 0.09% | 11,770 |
| 2023-11-15 | 2023-11-13 | 0.152 | 77,950 | +0 | 0.09% | 11,848 |
| 2023-11-14 | 2023-11-10 | 0.152 | 77,950 | +0 | 0.09% | 11,848 |
| 2023-11-13 | 2023-11-09 | 0.153 | 77,950 | +0 | 0.09% | 11,926 |
| 2023-11-10 | 2023-11-08 | 0.154 | 77,950 | +0 | 0.09% | 12,004 |
| 2023-11-09 | 2023-11-07 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-08 | 2023-11-06 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-07 | 2023-11-03 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-06 | 2023-11-02 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-03 | 2023-11-01 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-02 | 2023-10-31 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-11-01 | 2023-10-30 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-31 | 2023-10-27 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-30 | 2023-10-26 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-27 | 2023-10-25 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-26 | 2023-10-24 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-25 | 2023-10-20 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-24 | 2023-10-19 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-10-20 | 2023-10-18 | 0.129 | 77,950 | +0 | 0.09% | 10,056 |
| 2023-10-19 | 2023-10-17 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2023-10-18 | 2023-10-16 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2023-10-17 | 2023-10-13 | 0.120 | 77,950 | +0 | 0.09% | 9,354 |
| 2023-10-16 | 2023-10-12 | 0.115 | 77,950 | +0 | 0.09% | 8,964 |
| 2023-10-13 | 2023-10-11 | 0.112 | 77,950 | +0 | 0.09% | 8,730 |
| 2023-10-12 | 2023-10-10 | 0.122 | 77,950 | +0 | 0.09% | 9,510 |
| 2023-10-11 | 2023-10-09 | 0.122 | 77,950 | +0 | 0.09% | 9,510 |
| 2023-10-10 | 2023-10-06 | 0.122 | 77,950 | +0 | 0.09% | 9,510 |
| 2023-10-09 | 2023-10-05 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-10-06 | 2023-10-04 | 0.212 | 77,950 | +0 | 0.09% | 16,525 |
| 2023-10-05 | 2023-10-03 | 0.214 | 77,950 | +0 | 0.09% | 16,681 |
| 2023-10-04 | 2023-09-29 | 0.188 | 77,950 | +0 | 0.09% | 14,655 |
| 2023-10-03 | 2023-09-28 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2023-09-29 | 2023-09-27 | 0.106 | 77,950 | +0 | 0.09% | 8,263 |
| 2023-09-28 | 2023-09-26 | 0.129 | 77,950 | +0 | 0.09% | 10,056 |
| 2023-09-27 | 2023-09-25 | 0.129 | 77,950 | +0 | 0.09% | 10,056 |
| 2023-09-26 | 2023-09-22 | 0.129 | 77,950 | +0 | 0.09% | 10,056 |
| 2023-09-25 | 2023-09-21 | 0.105 | 77,950 | +0 | 0.09% | 8,185 |
| 2023-09-22 | 2023-09-20 | 0.123 | 77,950 | +0 | 0.09% | 9,588 |
| 2023-09-21 | 2023-09-19 | 0.124 | 77,950 | +0 | 0.09% | 9,666 |
| 2023-09-20 | 2023-09-18 | 0.129 | 77,950 | +0 | 0.09% | 10,056 |
| 2023-09-19 | 2023-09-15 | 0.135 | 77,950 | +0 | 0.09% | 10,523 |
| 2023-09-18 | 2023-09-14 | 0.149 | 77,950 | +0 | 0.09% | 11,615 |
| 2023-09-15 | 2023-09-13 | 0.157 | 77,950 | +0 | 0.09% | 12,238 |
| 2023-09-14 | 2023-09-12 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2023-09-13 | 2023-09-11 | 0.168 | 77,950 | +0 | 0.09% | 13,096 |
| 2023-09-12 | 2023-09-07 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-09-11 | 2023-09-06 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-09-07 | 2023-09-05 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-09-06 | 2023-09-04 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-09-05 | 2023-08-31 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-09-04 | 2023-08-30 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-31 | 2023-08-29 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-30 | 2023-08-28 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-29 | 2023-08-25 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-28 | 2023-08-24 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-25 | 2023-08-23 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-24 | 2023-08-22 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-23 | 2023-08-21 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-22 | 2023-08-18 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-21 | 2023-08-17 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-18 | 2023-08-16 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-17 | 2023-08-15 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-16 | 2023-08-14 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-15 | 2023-08-11 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-14 | 2023-08-10 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-11 | 2023-08-09 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-10 | 2023-08-08 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-09 | 2023-08-07 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-08 | 2023-08-04 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-07 | 2023-08-03 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-04 | 2023-08-02 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-08-03 | 2023-08-01 | 0.166 | 77,950 | +0 | 0.09% | 12,940 |
| 2023-08-02 | 2023-07-31 | 0.179 | 77,950 | +0 | 0.09% | 13,953 |
| 2023-08-01 | 2023-07-28 | 0.179 | 77,950 | +0 | 0.09% | 13,953 |
| 2023-07-31 | 2023-07-27 | 0.179 | 77,950 | +0 | 0.09% | 13,953 |
| 2023-07-28 | 2023-07-26 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-27 | 2023-07-25 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-26 | 2023-07-24 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-25 | 2023-07-21 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-24 | 2023-07-20 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-21 | 2023-07-19 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-20 | 2023-07-18 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2023-07-19 | 2023-07-14 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-18 | 2023-07-13 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-14 | 2023-07-12 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-13 | 2023-07-11 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-12 | 2023-07-10 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-11 | 2023-07-07 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-10 | 2023-07-06 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-07 | 2023-07-05 | 0.177 | 77,950 | +0 | 0.09% | 13,797 |
| 2023-07-06 | 2023-07-04 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-07-05 | 2023-07-03 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-07-04 | 2023-06-30 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-07-03 | 2023-06-29 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-30 | 2023-06-28 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-29 | 2023-06-27 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-28 | 2023-06-26 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-27 | 2023-06-23 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-26 | 2023-06-21 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-23 | 2023-06-20 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-21 | 2023-06-19 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-20 | 2023-06-16 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-19 | 2023-06-15 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-16 | 2023-06-14 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-15 | 2023-06-13 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-06-14 | 2023-06-12 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-06-13 | 2023-06-09 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-06-12 | 2023-06-08 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-06-09 | 2023-06-07 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-06-08 | 2023-06-06 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-06-07 | 2023-06-05 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2023-06-06 | 2023-06-02 | 0.192 | 77,950 | +0 | 0.09% | 14,966 |
| 2023-06-05 | 2023-06-01 | 0.193 | 77,950 | +0 | 0.09% | 15,044 |
| 2023-06-02 | 2023-05-31 | 0.193 | 77,950 | +0 | 0.09% | 15,044 |
| 2023-06-01 | 2023-05-30 | 0.193 | 77,950 | +0 | 0.09% | 15,044 |
| 2023-05-31 | 2023-05-29 | 0.193 | 77,950 | +0 | 0.09% | 15,044 |
| 2023-05-30 | 2023-05-25 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-29 | 2023-05-24 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-25 | 2023-05-23 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-24 | 2023-05-22 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-23 | 2023-05-19 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-22 | 2023-05-18 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-19 | 2023-05-17 | 0.194 | 77,950 | +0 | 0.09% | 15,122 |
| 2023-05-18 | 2023-05-16 | 0.161 | 77,950 | +0 | 0.09% | 12,550 |
| 2023-05-17 | 2023-05-15 | 0.219 | 77,950 | +0 | 0.09% | 17,071 |
| 2023-05-16 | 2023-05-12 | 0.130 | 77,950 | +0 | 0.09% | 10,134 |
| 2023-05-15 | 2023-05-11 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-12 | 2023-05-10 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-11 | 2023-05-09 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-10 | 2023-05-08 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-09 | 2023-05-05 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-08 | 2023-05-04 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-05 | 2023-05-03 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-04 | 2023-05-02 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-03 | 2023-04-28 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-05-02 | 2023-04-27 | 0.140 | 77,950 | +0 | 0.09% | 10,913 |
| 2023-04-28 | 2023-04-26 | 0.150 | 77,950 | +0 | 0.09% | 11,692 |
| 2023-04-27 | 2023-04-25 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-26 | 2023-04-24 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-25 | 2023-04-21 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-24 | 2023-04-20 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-21 | 2023-04-19 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-20 | 2023-04-18 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-19 | 2023-04-17 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-18 | 2023-04-14 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-17 | 2023-04-13 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-14 | 2023-04-12 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-13 | 2023-04-11 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-12 | 2023-04-06 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-11 | 2023-04-04 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-06 | 2023-04-03 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-04 | 2023-03-31 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-04-03 | 2023-03-30 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-31 | 2023-03-29 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-30 | 2023-03-28 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-29 | 2023-03-27 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-28 | 2023-03-24 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-27 | 2023-03-23 | 0.160 | 77,950 | +0 | 0.09% | 12,472 |
| 2023-03-24 | 2023-03-22 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-03-23 | 2023-03-21 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-03-22 | 2023-03-20 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-03-21 | 2023-03-17 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-03-20 | 2023-03-16 | 0.180 | 77,950 | +0 | 0.09% | 14,031 |
| 2023-03-17 | 2023-03-15 | 0.200 | 77,950 | +0 | 0.09% | 15,590 |
| 2023-03-16 | 2023-03-14 | 0.210 | 77,950 | +0 | 0.09% | 16,370 |
| 2023-03-15 | 2023-03-13 | 0.215 | 77,950 | +0 | 0.09% | 16,759 |
| 2023-03-14 | 2023-03-10 | 0.216 | 77,950 | +0 | 0.09% | 16,837 |
| 2023-03-13 | 2023-03-09 | 0.216 | 77,950 | +0 | 0.09% | 16,837 |
| 2023-03-10 | 2023-03-08 | 0.215 | 77,950 | +0 | 0.09% | 16,759 |
| 2023-03-09 | 2023-03-07 | 0.215 | 77,950 | +0 | 0.09% | 16,759 |
| 2023-03-08 | 2023-03-06 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-03-07 | 2023-03-03 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-03-06 | 2023-03-02 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-03-03 | 2023-03-01 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-03-02 | 2023-02-28 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-03-01 | 2023-02-27 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-28 | 2023-02-24 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-27 | 2023-02-23 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-24 | 2023-02-22 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-23 | 2023-02-21 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-22 | 2023-02-20 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-21 | 2023-02-17 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-20 | 2023-02-16 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-17 | 2023-02-15 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-16 | 2023-02-14 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-15 | 2023-02-13 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-14 | 2023-02-10 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-13 | 2023-02-09 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-10 | 2023-02-08 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-09 | 2023-02-07 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-08 | 2023-02-06 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-07 | 2023-02-03 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-06 | 2023-02-02 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-03 | 2023-02-01 | 0.205 | 77,950 | +0 | 0.09% | 15,980 |
| 2023-02-02 | 2023-01-31 | 0.181 | 77,950 | +0 | 0.09% | 14,109 |
| 2023-02-01 | 2023-01-30 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-31 | 2023-01-27 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-30 | 2023-01-26 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-27 | 2023-01-20 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-26 | 2023-01-19 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-20 | 2023-01-18 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-19 | 2023-01-17 | 0.156 | 77,950 | +0 | 0.09% | 12,160 |
| 2023-01-18 | 2023-01-16 | 0.156 | 77,950 | +0 | 0.09% | 12,160 |
| 2023-01-17 | 2023-01-13 | 0.156 | 77,950 | +0 | 0.09% | 12,160 |
| 2023-01-16 | 2023-01-12 | 0.156 | 77,950 | +0 | 0.09% | 12,160 |
| 2023-01-13 | 2023-01-11 | 0.155 | 77,950 | +0 | 0.09% | 12,082 |
| 2023-01-12 | 2023-01-10 | 0.161 | 77,950 | +0 | 0.09% | 12,550 |
| 2023-01-11 | 2023-01-09 | 0.161 | 77,950 | +0 | 0.09% | 12,550 |
| 2023-01-10 | 2023-01-06 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-01-09 | 2023-01-05 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-01-06 | 2023-01-04 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-01-05 | 2023-01-03 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-01-04 | 2022-12-30 | 0.172 | 77,950 | +0 | 0.09% | 13,407 |
| 2023-01-03 | 2022-12-29 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2022-12-30 | 2022-12-28 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2022-12-29 | 2022-12-23 | 0.170 | 77,950 | +0 | 0.09% | 13,252 |
| 2022-12-28 | 2022-12-22 | 0.174 | 77,950 | +0 | 0.09% | 13,563 |
| 2022-12-23 | 2022-12-21 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-22 | 2022-12-20 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-21 | 2022-12-19 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-20 | 2022-12-16 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-19 | 2022-12-15 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-16 | 2022-12-14 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2022-12-15 | 2022-12-13 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2022-12-14 | 2022-12-12 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2022-12-13 | 2022-12-09 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2022-12-12 | 2022-12-08 | 0.165 | 77,950 | +0 | 0.09% | 12,862 |
| 2022-12-09 | 2022-12-07 | 0.190 | 77,950 | +0 | 0.09% | 14,810 |
| 2022-12-08 | 2022-12-06 | 0.193 | 77,950 | +0 | 0.09% | 15,044 |
| 2022-12-07 | 2022-12-05 | 0.199 | 77,950 | +0 | 0.09% | 15,512 |
| 2022-12-06 | 2022-12-02 | 0.200 | 77,950 | +0 | 0.09% | 15,590 |
| 2022-12-05 | 2022-12-01 | 0.200 | 77,950 | -500 | 0.09% | 15,590 |
| 2022-01-25 | 2022-01-21 | 0.330 | 78,450 | +2,000 | 0.09% | 25,888 |
| 2019-03-22 | 2019-03-20 | 4.000 | 76,450 | -5,000 | 0.09% | 305,800 |
| 2019-03-12 | 2019-03-08 | 5.400 | 81,450 | +2,500 | 0.10% | 439,830 |
| 2019-03-11 | 2019-03-07 | 6.200 | 78,950 | -26,000 | 0.09% | 489,490 |
| 2018-03-13 | 2018-03-09 | 4.600 | 104,950 | +2,500 | 0.15% | 482,770 |
| 2018-01-26 | 2018-01-24 | 4.200 | 102,450 | -1,400 | 0.15% | 430,290 |
| 2017-11-20 | 2017-11-16 | 5.600 | 103,850 | +5,000 | 0.15% | 581,560 |
| 2017-09-26 | 2017-09-22 | 6.000 | 98,850 | -1,500 | 0.14% | 593,100 |
| 2017-09-06 | 2017-09-04 | 4.000 | 100,350 | +10,000 | 0.14% | 401,400 |
| 2017-02-21 | 2017-02-17 | 8.400 | 90,350 | +5,000 | 0.13% | 758,940 |
| 2016-12-01 | 2016-11-29 | 8.600 | 85,350 | -2,000 | 0.12% | 734,010 |
| 2016-10-17 | 2016-10-13 | 8.200 | 87,350 | -5,000 | 0.13% | 716,270 |
| 2016-10-13 | 2016-10-11 | 8.200 | 92,350 | +6,500 | 0.13% | 757,270 |
| 2016-10-12 | 2016-10-07 | 8.400 | 85,850 | +1,500 | 0.12% | 721,140 |
| 2016-10-07 | 2016-10-05 | 8.400 | 84,350 | +1,500 | 0.12% | 708,540 |
| 2016-10-06 | 2016-10-04 | 8.400 | 82,850 | -3,000 | 0.12% | 695,940 |
| 2016-09-08 | 2016-09-06 | 8.200 | 85,850 | +2,000 | 0.12% | 703,970 |
| 2016-08-29 | 2016-08-25 | 9.000 | 83,850 | +900 | 0.12% | 754,650 |
| 2016-08-25 | 2016-08-23 | 9.400 | 82,950 | -2,000 | 0.12% | 779,730 |
| 2016-08-03 | 2016-07-29 | 8.400 | 84,950 | -3,000 | 0.12% | 713,580 |
| 2016-06-21 | 2016-06-17 | 9.400 | 87,950 | -1,500 | 0.13% | 826,730 |
| 2016-06-17 | 2016-06-15 | 8.800 | 89,450 | -1,500 | 0.13% | 787,160 |
| 2016-03-15 | 2016-03-11 | 9.600 | 90,950 | +1,500 | 0.13% | 873,120 |
| 2016-03-07 | 2016-03-03 | 10.000 | 89,450 | +1,500 | 0.13% | 894,500 |
| 2016-03-01 | 2016-02-26 | 10.000 | 87,950 | -2,500 | 0.13% | 879,500 |
| 2016-02-26 | 2016-02-24 | 9.600 | 90,450 | +500 | 0.13% | 868,320 |
| 2016-02-17 | 2016-02-15 | 9.000 | 89,950 | +2,500 | 0.13% | 809,550 |
| 2016-02-15 | 2016-02-11 | 9.200 | 87,450 | -2,500 | 0.13% | 804,540 |
| 2016-02-11 | 2016-02-04 | 8.600 | 89,950 | -2,500 | 0.13% | 773,570 |
| 2016-02-05 | 2016-02-03 | 8.400 | 92,450 | +2,000 | 0.13% | 776,580 |
| 2016-01-05 | 2015-12-31 | 11.200 | 90,450 | +1,500 | 0.13% | 1,013,040 |
| 2015-12-29 | 2015-12-24 | 12.000 | 88,950 | +4,000 | 0.13% | 1,067,400 |
| 2015-12-04 | 2015-12-02 | 12.600 | 84,950 | +1,500 | 0.12% | 1,070,370 |
| 2015-12-03 | 2015-12-01 | 13.200 | 83,450 | -1,500 | 0.12% | 1,101,540 |
| 2015-12-02 | 2015-11-30 | 13.200 | 84,950 | -5,000 | 0.12% | 1,121,340 |
| 2015-11-30 | 2015-11-26 | 12.400 | 89,950 | +6,500 | 0.13% | 1,115,380 |
| 2015-11-27 | 2015-11-25 | 13.600 | 83,450 | -12,500 | 0.12% | 1,134,920 |
| 2015-11-17 | 2015-11-13 | 13.600 | 95,950 | -1,000 | 0.14% | 1,304,920 |
| 2015-11-12 | 2015-11-10 | 14.200 | 96,950 | +1,000 | 0.14% | 1,376,690 |
| 2015-11-11 | 2015-11-09 | 15.000 | 95,950 | -2,000 | 0.14% | 1,439,250 |
| 2015-10-30 | 2015-10-28 | 12.000 | 97,950 | -2,000 | 0.15% | 1,175,400 |
| 2015-10-23 | 2015-10-20 | 11.600 | 99,950 | -2,500 | 0.15% | 1,159,420 |
| 2015-10-16 | 2015-10-14 | 10.800 | 102,450 | +2,000 | 0.16% | 1,106,460 |
| 2015-09-18 | 2015-09-16 | 9.600 | 100,450 | -5,000 | 0.15% | 964,320 |
| 2015-07-16 | 2015-07-14 | 13.800 | 105,450 | +1,000 | 0.16% | 1,455,210 |
| 2015-07-14 | 2015-07-10 | 13.600 | 104,450 | +2,500 | 0.16% | 1,420,520 |
| 2015-07-09 | 2015-07-07 | 8.000 | 101,950 | +5,000 | 0.15% | 815,600 |
| 2015-07-07 | 2015-07-03 | 13.600 | 96,950 | +1,500 | 0.15% | 1,318,520 |
| 2015-07-06 | 2015-07-02 | 16.400 | 95,450 | +6,000 | 0.14% | 1,565,380 |
| 2015-06-19 | 2015-06-17 | 25.000 | 89,450 | -10,000 | 0.14% | 2,236,250 |
| 2015-06-18 | 2015-06-16 | 25.600 | 99,450 | -18,500 | 0.15% | 2,545,920 |
| 2015-06-17 | 2015-06-15 | 26.000 | 117,950 | -1,000 | 0.18% | 3,066,700 |
| 2015-06-16 | 2015-06-12 | 23.000 | 118,950 | +5,000 | 0.18% | 2,735,850 |
| 2015-06-12 | 2015-06-10 | 21.800 | 113,950 | -18,000 | 0.17% | 2,484,110 |
| 2015-06-11 | 2015-06-09 | 24.000 | 131,950 | +14,000 | 0.20% | 3,166,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 117,950 | +10,000 | 0.18% | 3,066,700 |
| 2015-06-08 | 2015-06-04 | 26.200 | 107,950 | +4,500 | 0.16% | 2,828,290 |
| 2015-06-05 | 2015-06-03 | 28.000 | 103,450 | +25,000 | 0.16% | 2,896,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 78,450 | -20,000 | 0.12% | 2,212,290 |
| 2015-06-03 | 2015-06-01 | 30.200 | 98,450 | +37,650 | 0.16% | 2,973,190 |
| 2015-06-02 | 2015-05-29 | 24.600 | 60,800 | +12,500 | 0.10% | 1,495,680 |
| 2015-06-01 | 2015-05-28 | 23.200 | 48,300 | -1,500 | 0.08% | 1,120,560 |
| 2015-05-29 | 2015-05-27 | 22.200 | 49,800 | +1,500 | 0.08% | 1,105,560 |
| 2015-05-26 | 2015-05-21 | 21.000 | 48,300 | -2,500 | 0.08% | 1,014,300 |
| 2015-05-22 | 2015-05-20 | 20.600 | 50,800 | +2,500 | 0.08% | 1,046,480 |
| 2015-05-19 | 2015-05-15 | 22.800 | 48,300 | +3,000 | 0.08% | 1,101,240 |
| 2015-05-15 | 2015-05-13 | 24.400 | 45,300 | +100 | 0.08% | 1,105,320 |
| 2015-05-13 | 2015-05-11 | 22.000 | 45,200 | +12,500 | 0.08% | 994,400 |
| 2015-05-08 | 2015-05-06 | 22.000 | 32,700 | +500 | 0.05% | 719,400 |
| 2015-05-07 | 2015-05-05 | 21.600 | 32,200 | -5,500 | 0.05% | 695,520 |
| 2015-05-06 | 2015-05-04 | 18.600 | 37,700 | -1,500 | 0.06% | 701,220 |
| 2015-05-05 | 2015-04-30 | 14.800 | 39,200 | +1,400 | 0.07% | 580,160 |
| 2015-04-30 | 2015-04-28 | 13.600 | 37,800 | +2,000 | 0.06% | 514,080 |
| 2015-03-10 | 2015-03-06 | 8.800 | 35,800 | -5,000 | 0.06% | 315,040 |
| 2014-11-28 | 2014-11-26 | 9.200 | 40,800 | +5,000 | 0.07% | 375,360 |
| 2014-10-03 | 2014-09-29 | 9.600 | 35,800 | +5,000 | 0.06% | 343,680 |
| 2014-09-30 | 2014-09-26 | 10.200 | 30,800 | -2,500 | 0.05% | 314,160 |
| 2014-09-22 | 2014-09-18 | 10.400 | 33,300 | -1,500 | 0.06% | 346,320 |
| 2014-09-19 | 2014-09-17 | 10.200 | 34,800 | +1,500 | 0.06% | 354,960 |
| 2014-09-02 | 2014-08-29 | 9.400 | 33,300 | +2,500 | 0.06% | 313,020 |
| 2014-08-27 | 2014-08-25 | 10.000 | 30,800 | -2,500 | 0.05% | 308,000 |
| 2014-08-22 | 2014-08-20 | 9.400 | 33,300 | +2,500 | 0.06% | 313,020 |
| 2014-03-17 | 2014-03-13 | 9.800 | 30,800 | -1,500 | 0.05% | 301,840 |
| 2014-02-04 | 2014-01-28 | 8.400 | 32,300 | +1,500 | 0.05% | 271,320 |
| 2013-11-01 | 2013-10-30 | 6.600 | 30,800 | -2,250 | 0.05% | 203,280 |
| 2011-12-01 | 2011-11-29 | 18.600 | 33,050 | -2,750 | 0.06% | 614,730 |
| 2011-11-14 | 2011-11-10 | 18.800 | 35,800 | -500 | 0.06% | 673,040 |
| 2011-11-08 | 2011-11-04 | 20.200 | 36,300 | +500 | 0.06% | 733,260 |
| 2011-10-21 | 2011-10-19 | 16.400 | 35,800 | +1,000 | 0.06% | 587,120 |
| 2011-10-14 | 2011-10-12 | 17.200 | 34,800 | -2,000 | 0.06% | 598,560 |
| 2011-10-13 | 2011-10-11 | 17.000 | 36,800 | +2,000 | 0.06% | 625,600 |
| 2011-09-23 | 2011-09-21 | 18.000 | 34,800 | -1,000 | 0.06% | 626,400 |
| 2011-09-06 | 2011-09-02 | 22.400 | 35,800 | -750 | 0.06% | 801,920 |
| 2011-08-31 | 2011-08-29 | 19.200 | 36,550 | +500 | 0.06% | 701,760 |
| 2011-07-21 | 2011-07-19 | 24.000 | 36,050 | -900 | 0.06% | 865,200 |
| 2011-07-13 | 2011-07-11 | 26.400 | 36,950 | -500 | 0.07% | 975,480 |
| 2011-07-05 | 2011-06-30 | 28.000 | 37,450 | +500 | 0.07% | 1,048,600 |
| 2011-06-15 | 2011-06-13 | 29.400 | 36,950 | -100 | 0.07% | 1,086,330 |
| 2011-06-07 | 2011-06-02 | 31.200 | 37,050 | -1,500 | 0.07% | 1,155,960 |
| 2011-06-01 | 2011-05-30 | 32.400 | 38,550 | +1,500 | 0.08% | 1,249,020 |
| 2011-04-29 | 2011-04-27 | 35.000 | 37,050 | +5,000 | 0.07% | 1,296,750 |
| 2011-04-28 | 2011-04-26 | 36.200 | 32,050 | -5,500 | 0.06% | 1,160,210 |
| 2011-04-27 | 2011-04-21 | 35.800 | 37,550 | +750 | 0.07% | 1,344,290 |
| 2011-04-21 | 2011-04-19 | 35.200 | 36,800 | +2,500 | 0.07% | 1,295,360 |
| 2011-04-20 | 2011-04-18 | 38.200 | 34,300 | +1,750 | 0.07% | 1,310,260 |
| 2011-04-12 | 2011-04-08 | 41.800 | 32,550 | -5,000 | 0.07% | 1,360,590 |
| 2011-04-06 | 2011-04-01 | 28.800 | 37,550 | +5,000 | 0.08% | 1,081,440 |
| 2011-03-31 | 2011-03-29 | 38.000 | 32,550 | +500 | 0.07% | 1,236,900 |
| 2011-03-28 | 2011-03-24 | 41.400 | 32,050 | +1,150 | 0.07% | 1,326,870 |
| 2011-03-10 | 2011-03-08 | 55.000 | 30,900 | +850 | 0.06% | 1,699,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 30,050 | -500 | 0.06% | 1,682,800 |
| 2011-03-02 | 2011-02-28 | 49.400 | 30,550 | +2,000 | 0.06% | 1,509,170 |
| 2011-02-16 | 2011-02-14 | 57.000 | 28,550 | -500 | 0.06% | 1,627,350 |
| 2011-02-14 | 2011-02-10 | 57.000 | 29,050 | -2,450 | 0.06% | 1,655,850 |
| 2011-02-11 | 2011-02-09 | 59.000 | 31,500 | +2,450 | 0.07% | 1,858,500 |
| 2011-01-24 | 2011-01-20 | 63.000 | 29,050 | +25,000 | 0.06% | 1,830,150 |
| 2011-01-20 | 2011-01-18 | 66.000 | 4,050 | -1,500 | 0.01% | 267,300 |
| 2011-01-12 | 2011-01-10 | 70.000 | 5,550 | -500 | 0.01% | 388,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 6,050 | -250 | 0.01% | 381,150 |
| 2010-12-20 | 2010-12-16 | 57.000 | 6,300 | +750 | 0.01% | 359,100 |
| 2010-12-17 | 2010-12-15 | 55.000 | 5,550 | -500 | 0.01% | 305,250 |
| 2010-12-16 | 2010-12-14 | 55.000 | 6,050 | +500 | 0.01% | 332,750 |
| 2010-12-13 | 2010-12-09 | 60.000 | 5,550 | +500 | 0.01% | 333,000 |
| 2010-11-24 | 2010-11-22 | 67.000 | 5,050 | +500 | 0.01% | 338,350 |
| 2010-11-09 | 2010-11-05 | 73.000 | 4,550 | +1,000 | 0.01% | 332,150 |
| 2010-11-02 | 2010-10-29 | 83.000 | 3,550 | -300 | 0.01% | 294,650 |
| 2010-09-27 | 2010-09-22 | 89.000 | 3,850 | -500 | 0.01% | 342,650 |
| 2010-09-10 | 2010-09-08 | 78.000 | 4,350 | -1,500 | 0.01% | 339,300 |
| 2010-07-23 | 2010-07-21 | 70.000 | 5,850 | -500 | 0.02% | 409,500 |
| 2010-07-06 | 2010-07-02 | 76.000 | 6,350 | -200 | 0.02% | 482,600 |
| 2010-06-17 | 2010-06-14 | 92.000 | 6,550 | +200 | 0.02% | 602,600 |
| 2010-06-08 | 2010-06-04 | 96.000 | 6,350 | -1,000 | 0.02% | 609,600 |
| 2010-04-21 | 2010-04-19 | 100.000 | 7,350 | +500 | 0.02% | 735,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 6,850 | -250 | 0.02% | 739,800 |
| 2010-03-23 | 2010-03-19 | 114.000 | 7,100 | -500 | 0.02% | 809,400 |
| 2010-03-22 | 2010-03-18 | 106.000 | 7,600 | +250 | 0.02% | 805,600 |
| 2010-03-19 | 2010-03-17 | 100.000 | 7,350 | +300 | 0.02% | 735,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 7,050 | +100 | 0.02% | 817,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 6,950 | +250 | 0.02% | 889,600 |
| 2010-03-10 | 2010-03-08 | 130.000 | 6,700 | +500 | 0.02% | 871,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 6,200 | -2,300 | 0.02% | 868,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 8,500 | -2,500 | 0.03% | 1,258,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 11,000 | +100 | 0.04% | 1,452,000 |
| 2010-01-28 | 2010-01-26 | 138.000 | 10,900 | -150 | 0.04% | 1,504,200 |
| 2010-01-27 | 2010-01-25 | 144.000 | 11,050 | -100 | 0.04% | 1,591,200 |
| 2010-01-19 | 2010-01-15 | 156.000 | 11,150 | +200 | 0.04% | 1,739,400 |
| 2010-01-15 | 2010-01-13 | 158.000 | 10,950 | -450 | 0.04% | 1,730,100 |
| 2010-01-14 | 2010-01-12 | 160.000 | 11,400 | +3,000 | 0.04% | 1,824,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 8,400 | +4,450 | 0.03% | 1,344,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 3,950 | +1,200 | 0.01% | 655,700 |
| 2010-01-06 | 2010-01-04 | 164.000 | 2,750 | +500 | 0.01% | 451,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 2,250 | +150 | 0.01% | 382,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 2,100 | -200 | 0.01% | 369,600 |
| 2009-12-17 | 2009-12-15 | 182.000 | 2,300 | -500 | 0.01% | 418,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 2,800 | -500 | 0.01% | 492,800 |
| 2009-12-11 | 2009-12-09 | 178.000 | 3,300 | -500 | 0.01% | 587,400 |
| 2009-12-10 | 2009-12-08 | 176.000 | 3,800 | -500 | 0.01% | 668,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 4,300 | -1,000 | 0.02% | 799,800 |
| 2009-12-08 | 2009-12-04 | 190.000 | 5,300 | -100 | 0.02% | 1,007,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 5,400 | -150 | 0.02% | 961,200 |
| 2009-12-03 | 2009-12-01 | 158.000 | 5,550 | -2,000 | 0.02% | 876,900 |
| 2009-12-02 | 2009-11-30 | 142.000 | 7,550 | -250 | 0.03% | 1,072,100 |
| 2009-11-25 | 2009-11-23 | 138.000 | 7,800 | +500 | 0.03% | 1,076,400 |
| 2009-11-17 | 2009-11-13 | 138.000 | 7,300 | -250 | 0.04% | 1,007,400 |
| 2009-11-16 | 2009-11-12 | 132.000 | 7,550 | -500 | 0.04% | 996,600 |
| 2009-11-12 | 2009-11-10 | 126.000 | 8,050 | -600 | 0.04% | 1,014,300 |
| 2009-11-09 | 2009-11-05 | 126.000 | 8,650 | +500 | 0.04% | 1,089,900 |
| 2009-11-06 | 2009-11-04 | 126.000 | 8,150 | +1,000 | 0.04% | 1,026,900 |
| 2009-11-05 | 2009-11-03 | 124.000 | 7,150 | +1,500 | 0.04% | 886,600 |
| 2009-11-03 | 2009-10-30 | 128.000 | 5,650 | +1,500 | 0.03% | 723,200 |
| 2009-11-02 | 2009-10-29 | 122.000 | 4,150 | -2,500 | 0.02% | 506,300 |
| 2009-10-30 | 2009-10-28 | 128.000 | 6,650 | +2,500 | 0.04% | 851,200 |
| 2009-10-29 | 2009-10-27 | 130.000 | 4,150 | -450 | 0.02% | 539,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 4,600 | -250 | 0.02% | 588,800 |
| 2009-10-27 | 2009-10-22 | 122.000 | 4,850 | +100 | 0.03% | 591,700 |
| 2009-10-23 | 2009-10-21 | 122.000 | 4,750 | -250 | 0.03% | 579,500 |
| 2009-10-22 | 2009-10-20 | 110.000 | 5,000 | -1,350 | 0.03% | 550,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 6,350 | -1,900 | 0.03% | 647,700 |
| 2009-10-14 | 2009-10-12 | 94.000 | 8,250 | -1,000 | 0.04% | 775,500 |
| 2009-10-06 | 2009-10-02 | 82.000 | 9,250 | -1,500 | 0.05% | 758,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 10,750 | +976 | 0.06% | 879,350 |
| 2009-09-28 | 2009-09-24 | 87.785 | 9,774 | -1,002 | 0.05% | 858,014 |
| 2009-08-11 | 2009-08-07 | 69.829 | 10,776 | -502 | 0.06% | 752,480 |
| 2009-08-07 | 2009-08-05 | 74.817 | 11,278 | +502 | 0.06% | 843,787 |
| 2009-08-05 | 2009-08-03 | 75.815 | 10,776 | +5,012 | 0.06% | 816,978 |
| 2009-07-28 | 2009-07-24 | 71.824 | 5,764 | +752 | 0.03% | 413,996 |
| 2009-07-27 | 2009-07-23 | 69.829 | 5,012 | +250 | 0.03% | 349,984 |
| 2009-07-21 | 2009-07-17 | 71.824 | 4,762 | +502 | 0.03% | 342,028 |
| 2009-07-13 | 2009-07-09 | 72.822 | 4,260 | -251 | 0.02% | 310,222 |
| 2009-07-09 | 2009-07-07 | 65.839 | 4,511 | -251 | 0.02% | 297,000 |
| 2009-07-03 | 2009-06-30 | 54.866 | 4,762 | +251 | 0.03% | 261,271 |
| 2009-07-02 | 2009-06-29 | 61.849 | 4,511 | +1,002 | 0.02% | 279,000 |
| 2009-06-16 | 2009-06-12 | 35.719 | 3,509 | -19 | 0.02% | 125,338 |
| 2009-05-19 | 2009-05-15 | 23.813 | 3,528 | -201 | 0.02% | 84,011 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,729 | -44 | 0.02% | 66,555 |
| 2008-06-03 | 2008-05-30 | 37.963 | 3,773 | -184 | 0.02% | 143,234 |
| 2008-01-15 | 2008-01-11 | 86.960 | 3,957 | -535 | 0.02% | 344,099 |
| 2008-01-11 | 2008-01-09 | 73.869 | 4,492 | -1,069 | 0.02% | 331,819 |
| 2008-01-08 | 2008-01-04 | 72.934 | 5,561 | +5,005 | 0.03% | 405,585 |
| 2007-12-20 | 2007-12-18 | 84.902 | 556 | -5,005 | 0.00% | 47,206 |
| 2007-12-13 | 2007-12-11 | 96.871 | 5,561 | +428 | 0.03% | 538,700 |
| 2007-12-12 | 2007-12-10 | 92.163 | 5,133 | -169 | 0.03% | 473,074 |
| 2007-12-06 | 2007-12-04 | 92.888 | 5,302 | -221 | 0.03% | 492,490 |
| 2007-11-06 | 2007-11-02 | 74.238 | 5,523 | +111 | 0.03% | 410,014 |
| 2007-11-05 | 2007-11-01 | 75.324 | 5,412 | +552 | 0.03% | 407,654 |
| 2007-10-08 | 2007-10-04 | 75.592 | 4,860 | -18 | 0.02% | 367,375 |
| 2007-09-17 | 2007-09-13 | 74.329 | 4,878 | -1,108 | 0.02% | 362,576 |
| 2007-09-06 | 2007-09-04 | 77.215 | 5,986 | -333 | 0.03% | 462,211 |
| 2007-08-29 | 2007-08-27 | 84.251 | 6,319 | +333 | 0.03% | 532,384 |
| 2007-08-21 | 2007-08-17 | 58.633 | 5,986 | -2,218 | 0.03% | 350,978 |
| 2007-07-18 | 2007-07-16 | 91.829 | 8,204 | +3,881 | 0.04% | 753,361 |
| 2007-07-17 | 2007-07-13 | 80.282 | 4,323 | +997 | 0.02% | 347,060 |
| 2007-07-16 | 2007-07-12 | 79.200 | 3,326 | +2,772 | 0.02% | 263,419 |
| 2007-07-13 | 2007-07-11 | 73.066 | 554 | -1,663 | 0.00% | 40,479 |
| 2007-06-26 | 2007-06-22 | 63.685 | 2,217 | 0.01% | 141,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy