History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,500 | +0 | 0.00% | 253 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,500 | +0 | 0.00% | 258 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,500 | +0 | 0.00% | 298 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,500 | +0 | 0.00% | 255 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,500 | +0 | 0.00% | 278 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,500 | +0 | 0.00% | 275 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,500 | +0 | 0.00% | 312 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,500 | +0 | 0.00% | 272 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,500 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,500 | +0 | 0.00% | 250 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,500 | +0 | 0.00% | 345 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,500 | +0 | 0.00% | 285 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,500 | +0 | 0.00% | 302 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,500 | +0 | 0.00% | 370 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,500 | +0 | 0.00% | 335 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,500 | +0 | 0.00% | 282 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,500 | +0 | 0.00% | 362 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,500 | +0 | 0.00% | 378 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,500 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,500 | +0 | 0.00% | 385 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,500 | +0 | 0.00% | 300 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,500 | +0 | 0.00% | 288 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,500 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,500 | +0 | 0.00% | 305 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,500 | +0 | 0.00% | 265 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,500 | +0 | 0.00% | 262 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,500 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,500 | +0 | 0.00% | 322 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,500 | +0 | 0.00% | 338 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,500 | +0 | 0.00% | 372 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,500 | +0 | 0.00% | 392 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,500 | +0 | 0.00% | 415 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-07-31 | 2023-07-27 | 0.179 | 2,500 | +0 | 0.00% | 448 |
| 2023-07-28 | 2023-07-26 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-18 | 2023-07-13 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,500 | +0 | 0.00% | 442 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-20 | 2023-06-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-06-07 | 2023-06-05 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2023-06-05 | 2023-06-01 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-06-02 | 2023-05-31 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-06-01 | 2023-05-30 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-05-31 | 2023-05-29 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2023-05-30 | 2023-05-25 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-29 | 2023-05-24 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-25 | 2023-05-23 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-24 | 2023-05-22 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-23 | 2023-05-19 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2023-05-18 | 2023-05-16 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-05-17 | 2023-05-15 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,500 | +0 | 0.00% | 325 |
| 2023-05-15 | 2023-05-11 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-11 | 2023-05-09 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-08 | 2023-05-04 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-05 | 2023-05-03 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-04 | 2023-05-02 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,500 | +0 | 0.00% | 375 |
| 2023-04-27 | 2023-04-25 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-20 | 2023-04-18 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-18 | 2023-04-14 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-17 | 2023-04-13 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-12 | 2023-04-06 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-11 | 2023-04-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2023-03-24 | 2023-03-22 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-21 | 2023-03-17 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-14 | 2023-03-10 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-03-13 | 2023-03-09 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2023-03-10 | 2023-03-08 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2023-03-08 | 2023-03-06 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-07 | 2023-03-03 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-06 | 2023-03-02 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-02 | 2023-02-28 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-28 | 2023-02-24 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-27 | 2023-02-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-17 | 2023-02-15 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-16 | 2023-02-14 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-15 | 2023-02-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-14 | 2023-02-10 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-08 | 2023-02-06 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-07 | 2023-02-03 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-06 | 2023-02-02 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,500 | +0 | 0.00% | 452 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-20 | 2023-01-18 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-16 | 2023-01-12 | 0.156 | 2,500 | +0 | 0.00% | 390 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2023-01-12 | 2023-01-10 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-01-11 | 2023-01-09 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-06 | 2023-01-04 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-05 | 2023-01-03 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-04 | 2022-12-30 | 0.172 | 2,500 | +0 | 0.00% | 430 |
| 2023-01-03 | 2022-12-29 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-30 | 2022-12-28 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-12-28 | 2022-12-22 | 0.174 | 2,500 | +0 | 0.00% | 435 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-14 | 2022-12-12 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,500 | +0 | 0.00% | 412 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,500 | +0 | 0.00% | 498 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,500 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-24 | 2022-11-22 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-23 | 2022-11-21 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-22 | 2022-11-18 | 0.143 | 2,500 | +0 | 0.00% | 357 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-17 | 2022-11-15 | 0.153 | 2,500 | +0 | 0.00% | 382 |
| 2022-11-16 | 2022-11-14 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-15 | 2022-11-11 | 0.161 | 2,500 | +0 | 0.00% | 402 |
| 2022-11-14 | 2022-11-10 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2017-03-14 | 2017-03-10 | 8.600 | 2,500 | -500 | 0.00% | 21,500 |
| 2016-06-03 | 2016-06-01 | 8.800 | 3,000 | -4,800 | 0.00% | 26,400 |
| 2016-03-08 | 2016-03-04 | 9.600 | 7,800 | +4,800 | 0.01% | 74,880 |
| 2015-04-15 | 2015-04-13 | 8.600 | 3,000 | -1,000 | 0.01% | 25,800 |
| 2015-01-15 | 2015-01-13 | 7.400 | 4,000 | +1,000 | 0.01% | 29,600 |
| 2014-05-08 | 2014-05-05 | 7.800 | 3,000 | -1,000 | 0.01% | 23,400 |
| 2014-04-09 | 2014-04-07 | 8.600 | 4,000 | +1,000 | 0.01% | 34,400 |
| 2013-08-07 | 2013-08-05 | 9.200 | 3,000 | -500 | 0.01% | 27,600 |
| 2013-03-14 | 2013-03-12 | 8.600 | 3,500 | +500 | 0.01% | 30,100 |
| 2011-10-18 | 2011-10-14 | 16.200 | 3,000 | -2,000 | 0.01% | 48,600 |
| 2011-04-21 | 2011-04-19 | 35.200 | 5,000 | -2,500 | 0.01% | 176,000 |
| 2011-03-23 | 2011-03-21 | 43.400 | 7,500 | +2,500 | 0.02% | 325,500 |
| 2011-03-22 | 2011-03-18 | 45.400 | 5,000 | -3,500 | 0.01% | 227,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 8,500 | +1,000 | 0.02% | 467,500 |
| 2011-03-09 | 2011-03-07 | 56.000 | 7,500 | +500 | 0.02% | 420,000 |
| 2011-03-08 | 2011-03-04 | 51.000 | 7,000 | +2,000 | 0.01% | 357,000 |
| 2010-09-10 | 2010-09-08 | 78.000 | 5,000 | -500 | 0.01% | 390,000 |
| 2010-04-26 | 2010-04-22 | 102.000 | 5,500 | +500 | 0.02% | 561,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 5,000 | +500 | 0.02% | 540,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 4,500 | +2,500 | 0.01% | 522,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 2,000 | +500 | 0.01% | 352,000 |
| 2009-11-09 | 2009-11-05 | 126.000 | 1,500 | -1,000 | 0.01% | 189,000 |
| 2009-10-29 | 2009-10-27 | 130.000 | 2,500 | +500 | 0.01% | 325,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 2,000 | -5 | 0.01% | 163,600 |
| 2009-09-28 | 2009-09-24 | 87.785 | 2,005 | +1,003 | 0.01% | 176,010 |
| 2009-08-13 | 2009-08-11 | 56.861 | 1,002 | -1,003 | 0.01% | 56,975 |
| 2009-08-12 | 2009-08-10 | 54.866 | 2,005 | +2,005 | 0.01% | 110,006 |
| 2009-08-04 | 2009-07-31 | 75.815 | 0 | -1,002 | ||
| 2009-06-30 | 2009-06-26 | 59.854 | 1,002 | +1,002 | 0.01% | 59,973 |
| 2008-07-21 | 2008-07-17 | 33.342 | 0 | -510 | ||
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-01-08 | 2008-01-04 | 72.934 | 535 | +535 | 0.00% | 39,020 |
| 2007-08-29 | 2007-08-27 | 84.251 | 0 | -554 | ||
| 2007-07-17 | 2007-07-13 | 80.282 | 554 | +554 | 0.00% | 44,476 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy