History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-13 | 2025-10-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-10 | 2025-10-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-06 | 2025-10-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-16 | 2025-09-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-11 | 2025-09-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-10 | 2025-09-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-08 | 2025-09-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-04 | 2025-09-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-02 | 2025-08-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-09-01 | 2025-08-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-29 | 2025-08-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-28 | 2025-08-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-27 | 2025-08-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-25 | 2025-08-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-22 | 2025-08-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-21 | 2025-08-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-19 | 2025-08-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-15 | 2025-08-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-14 | 2025-08-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-13 | 2025-08-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-12 | 2025-08-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-11 | 2025-08-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-08 | 2025-08-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-05 | 2025-08-01 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-08-01 | 2025-07-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-31 | 2025-07-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-28 | 2025-07-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-25 | 2025-07-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-22 | 2025-07-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-21 | 2025-07-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-18 | 2025-07-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-11 | 2025-07-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-07 | 2025-07-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-27 | 2025-06-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-24 | 2025-06-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-23 | 2025-06-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-20 | 2025-06-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-19 | 2025-06-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-17 | 2025-06-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-05 | 2025-06-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-04 | 2025-06-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-03 | 2025-05-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-29 | 2025-05-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-28 | 2025-05-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-27 | 2025-05-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-20 | 2025-05-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-16 | 2025-05-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-15 | 2025-05-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-13 | 2025-05-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-09 | 2025-05-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-08 | 2025-05-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-07 | 2025-05-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-06 | 2025-04-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-05-02 | 2025-04-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-30 | 2025-04-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-29 | 2025-04-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-28 | 2025-04-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-25 | 2025-04-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-24 | 2025-04-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-23 | 2025-04-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-15 | 2025-04-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-14 | 2025-04-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-10 | 2025-04-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-02 | 2025-03-31 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-28 | 2025-03-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-27 | 2025-03-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-24 | 2025-03-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-21 | 2025-03-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-20 | 2025-03-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-19 | 2025-03-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-14 | 2025-03-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-13 | 2025-03-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-06 | 2025-03-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-05 | 2025-03-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-04 | 2025-02-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-03-03 | 2025-02-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-28 | 2025-02-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-26 | 2025-02-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-25 | 2025-02-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-24 | 2025-02-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-21 | 2025-02-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-19 | 2025-02-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-17 | 2025-02-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-14 | 2025-02-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-13 | 2025-02-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-10 | 2025-02-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-07 | 2025-02-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-06 | 2025-02-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-04 | 2025-01-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-27 | 2025-01-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-23 | 2025-01-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-22 | 2025-01-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-21 | 2025-01-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-16 | 2025-01-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-14 | 2025-01-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-13 | 2025-01-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-09 | 2025-01-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-07 | 2025-01-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-03 | 2024-12-31 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2025-01-02 | 2024-12-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-30 | 2024-12-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-23 | 2024-12-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-20 | 2024-12-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-19 | 2024-12-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-18 | 2024-12-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-17 | 2024-12-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-16 | 2024-12-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-13 | 2024-12-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-12 | 2024-12-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-10 | 2024-12-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-09 | 2024-12-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-06 | 2024-12-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-05 | 2024-12-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-04 | 2024-12-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-03 | 2024-11-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-29 | 2024-11-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-07 | 2024-11-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-31 | 2024-10-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-30 | 2024-10-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-23 | 2024-10-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-22 | 2024-10-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-15 | 2024-10-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-14 | 2024-10-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-03 | 2024-09-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-10-02 | 2024-09-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-23 | 2024-09-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-12 | 2024-09-10 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-05 | 2024-09-03 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-03 | 2024-08-30 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-09-02 | 2024-08-29 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-30 | 2024-08-28 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-29 | 2024-08-27 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-28 | 2024-08-26 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-27 | 2024-08-23 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-26 | 2024-08-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-23 | 2024-08-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-22 | 2024-08-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-21 | 2024-08-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-20 | 2024-08-16 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-19 | 2024-08-15 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-16 | 2024-08-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-12 | 2024-08-08 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-09 | 2024-08-07 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-08 | 2024-08-06 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-07 | 2024-08-05 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-06 | 2024-08-02 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-05 | 2024-08-01 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-02 | 2024-07-31 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-08-01 | 2024-07-30 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-07-31 | 2024-07-29 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-07-30 | 2024-07-26 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-07-29 | 2024-07-25 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-07-26 | 2024-07-24 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-25 | 2024-07-23 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-24 | 2024-07-22 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-23 | 2024-07-19 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-22 | 2024-07-18 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-19 | 2024-07-17 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-07-18 | 2024-07-16 | 0.101 | 9,600 | +0 | 0.01% | 970 |
| 2024-07-17 | 2024-07-15 | 0.103 | 9,600 | +0 | 0.01% | 989 |
| 2024-07-16 | 2024-07-12 | 0.103 | 9,600 | +0 | 0.01% | 989 |
| 2024-07-15 | 2024-07-11 | 0.103 | 9,600 | +0 | 0.01% | 989 |
| 2024-07-12 | 2024-07-10 | 0.103 | 9,600 | +0 | 0.01% | 989 |
| 2024-07-11 | 2024-07-09 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-10 | 2024-07-08 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-09 | 2024-07-05 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-08 | 2024-07-04 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,600 | +0 | 0.01% | 1,142 |
| 2024-07-04 | 2024-07-02 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-03 | 2024-06-28 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-07-02 | 2024-06-27 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-06-28 | 2024-06-26 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-06-27 | 2024-06-25 | 0.119 | 9,600 | +0 | 0.01% | 1,142 |
| 2024-06-26 | 2024-06-24 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-25 | 2024-06-21 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-24 | 2024-06-20 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-21 | 2024-06-19 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-20 | 2024-06-18 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-19 | 2024-06-17 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-18 | 2024-06-14 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-17 | 2024-06-13 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-14 | 2024-06-12 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-06-13 | 2024-06-11 | 0.102 | 9,600 | +0 | 0.01% | 979 |
| 2024-06-12 | 2024-06-07 | 0.104 | 9,600 | +0 | 0.01% | 998 |
| 2024-06-11 | 2024-06-06 | 0.104 | 9,600 | +0 | 0.01% | 998 |
| 2024-06-07 | 2024-06-05 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-06-06 | 2024-06-04 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-06-05 | 2024-06-03 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-06-04 | 2024-05-31 | 0.112 | 9,600 | +0 | 0.01% | 1,075 |
| 2024-06-03 | 2024-05-30 | 0.111 | 9,600 | +0 | 0.01% | 1,066 |
| 2024-05-31 | 2024-05-29 | 0.110 | 9,600 | +0 | 0.01% | 1,056 |
| 2024-05-30 | 2024-05-28 | 0.110 | 9,600 | +0 | 0.01% | 1,056 |
| 2024-05-29 | 2024-05-27 | 0.110 | 9,600 | +0 | 0.01% | 1,056 |
| 2024-05-28 | 2024-05-24 | 0.110 | 9,600 | +0 | 0.01% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.110 | 9,600 | +0 | 0.01% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.105 | 9,600 | +0 | 0.01% | 1,008 |
| 2024-05-23 | 2024-05-21 | 0.125 | 9,600 | +0 | 0.01% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.125 | 9,600 | +0 | 0.01% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.125 | 9,600 | +0 | 0.01% | 1,200 |
| 2024-05-20 | 2024-05-16 | 0.109 | 9,600 | +0 | 0.01% | 1,046 |
| 2024-05-17 | 2024-05-14 | 0.109 | 9,600 | +0 | 0.01% | 1,046 |
| 2024-05-16 | 2024-05-13 | 0.104 | 9,600 | +0 | 0.01% | 998 |
| 2024-05-14 | 2024-05-10 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-05-13 | 2024-05-09 | 0.120 | 9,600 | +0 | 0.01% | 1,152 |
| 2024-05-10 | 2024-05-08 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-05-09 | 2024-05-07 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-05-08 | 2024-05-06 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-05-07 | 2024-05-03 | 0.100 | 9,600 | +0 | 0.01% | 960 |
| 2024-05-06 | 2024-05-02 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-05-03 | 2024-04-30 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-05-02 | 2024-04-29 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-04-30 | 2024-04-26 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-04-29 | 2024-04-25 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-04-26 | 2024-04-24 | 0.106 | 9,600 | +0 | 0.01% | 1,018 |
| 2024-04-25 | 2024-04-23 | 0.121 | 9,600 | +0 | 0.01% | 1,162 |
| 2024-04-24 | 2024-04-22 | 0.123 | 9,600 | +0 | 0.01% | 1,181 |
| 2024-04-23 | 2024-04-19 | 0.123 | 9,600 | +0 | 0.01% | 1,181 |
| 2024-04-22 | 2024-04-18 | 0.123 | 9,600 | +0 | 0.01% | 1,181 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,600 | +0 | 0.01% | 1,181 |
| 2024-04-18 | 2024-04-16 | 0.123 | 9,600 | +0 | 0.01% | 1,181 |
| 2024-04-17 | 2024-04-15 | 0.132 | 9,600 | +0 | 0.01% | 1,267 |
| 2024-04-16 | 2024-04-12 | 0.132 | 9,600 | +0 | 0.01% | 1,267 |
| 2024-04-15 | 2024-04-11 | 0.132 | 9,600 | +0 | 0.01% | 1,267 |
| 2024-04-12 | 2024-04-10 | 0.138 | 9,600 | +0 | 0.01% | 1,325 |
| 2024-04-11 | 2024-04-09 | 0.138 | 9,600 | +0 | 0.01% | 1,325 |
| 2024-04-10 | 2024-04-08 | 0.149 | 9,600 | +0 | 0.01% | 1,430 |
| 2024-04-09 | 2024-04-05 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-04-08 | 2024-04-03 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-04-05 | 2024-04-02 | 0.114 | 9,600 | +0 | 0.01% | 1,094 |
| 2024-04-03 | 2024-03-28 | 0.115 | 9,600 | +0 | 0.01% | 1,104 |
| 2024-04-02 | 2024-03-27 | 0.128 | 9,600 | -1,500 | 0.01% | 1,229 |
| 2020-01-14 | 2020-01-10 | 0.570 | 11,100 | -2,500 | 0.01% | 6,327 |
| 2019-05-28 | 2019-05-24 | 1.210 | 13,600 | -15,000 | 0.02% | 16,456 |
| 2017-11-22 | 2017-11-20 | 5.200 | 28,600 | +2,500 | 0.04% | 148,720 |
| 2017-06-01 | 2017-05-29 | 6.600 | 26,100 | -1,500 | 0.04% | 172,260 |
| 2016-10-13 | 2016-10-11 | 8.200 | 27,600 | -200 | 0.04% | 226,320 |
| 2016-08-31 | 2016-08-29 | 8.400 | 27,800 | +2,000 | 0.04% | 233,520 |
| 2016-08-25 | 2016-08-23 | 9.400 | 25,800 | -2,000 | 0.04% | 242,520 |
| 2016-05-24 | 2016-05-20 | 8.800 | 27,800 | +2,000 | 0.04% | 244,640 |
| 2016-04-28 | 2016-04-26 | 9.800 | 25,800 | -2,000 | 0.04% | 252,840 |
| 2016-04-26 | 2016-04-22 | 9.000 | 27,800 | +2,000 | 0.04% | 250,200 |
| 2016-04-05 | 2016-03-31 | 10.000 | 25,800 | +5,000 | 0.04% | 258,000 |
| 2016-02-29 | 2016-02-25 | 10.400 | 20,800 | -5,000 | 0.03% | 216,320 |
| 2016-01-13 | 2016-01-11 | 9.000 | 25,800 | +5,000 | 0.04% | 232,200 |
| 2015-12-14 | 2015-12-10 | 12.000 | 20,800 | +5,000 | 0.03% | 249,600 |
| 2015-11-26 | 2015-11-24 | 13.600 | 15,800 | -5,000 | 0.02% | 214,880 |
| 2015-11-11 | 2015-11-09 | 15.000 | 20,800 | -4,000 | 0.03% | 312,000 |
| 2015-09-22 | 2015-09-18 | 11.600 | 24,800 | +3,000 | 0.04% | 287,680 |
| 2015-08-05 | 2015-08-03 | 10.200 | 21,800 | +7,000 | 0.03% | 222,360 |
| 2015-07-22 | 2015-07-20 | 11.400 | 14,800 | +2,000 | 0.02% | 168,720 |
| 2015-07-13 | 2015-07-09 | 10.200 | 12,800 | -2,000 | 0.02% | 130,560 |
| 2015-07-10 | 2015-07-08 | 6.200 | 14,800 | +2,000 | 0.02% | 91,760 |
| 2015-07-06 | 2015-07-02 | 16.400 | 12,800 | +1,000 | 0.02% | 209,920 |
| 2015-06-30 | 2015-06-26 | 22.600 | 11,800 | +1,000 | 0.02% | 266,680 |
| 2015-06-17 | 2015-06-15 | 26.000 | 10,800 | -2,500 | 0.02% | 280,800 |
| 2015-06-10 | 2015-06-08 | 26.000 | 13,300 | +1,000 | 0.02% | 345,800 |
| 2015-06-05 | 2015-06-03 | 28.000 | 12,300 | +1,000 | 0.02% | 344,400 |
| 2015-06-01 | 2015-05-28 | 23.200 | 11,300 | -1,000 | 0.02% | 262,160 |
| 2015-05-28 | 2015-05-26 | 21.000 | 12,300 | +1,000 | 0.02% | 258,300 |
| 2015-05-27 | 2015-05-22 | 21.200 | 11,300 | -1,000 | 0.02% | 239,560 |
| 2015-05-15 | 2015-05-13 | 24.400 | 12,300 | -2,000 | 0.02% | 300,120 |
| 2015-05-12 | 2015-05-08 | 21.200 | 14,300 | +1,000 | 0.02% | 303,160 |
| 2015-05-08 | 2015-05-06 | 22.000 | 13,300 | +1,000 | 0.02% | 292,600 |
| 2015-04-16 | 2015-04-14 | 8.600 | 12,300 | -10,000 | 0.02% | 105,780 |
| 2015-04-09 | 2015-04-02 | 7.400 | 22,300 | +10,000 | 0.04% | 165,020 |
| 2014-11-19 | 2014-11-17 | 9.200 | 12,300 | -1,500 | 0.02% | 113,160 |
| 2014-10-20 | 2014-10-16 | 8.800 | 13,800 | +1,500 | 0.02% | 121,440 |
| 2014-07-22 | 2014-07-18 | 10.800 | 12,300 | +1,000 | 0.02% | 132,840 |
| 2013-03-06 | 2013-03-04 | 10.000 | 11,300 | -1,500 | 0.02% | 113,000 |
| 2011-11-01 | 2011-10-28 | 18.000 | 12,800 | -3,250 | 0.02% | 230,400 |
| 2011-10-25 | 2011-10-21 | 15.000 | 16,050 | -200 | 0.03% | 240,750 |
| 2011-10-19 | 2011-10-17 | 17.200 | 16,250 | -800 | 0.03% | 279,500 |
| 2011-10-18 | 2011-10-14 | 16.200 | 17,050 | -1,250 | 0.03% | 276,210 |
| 2011-06-08 | 2011-06-03 | 31.000 | 18,300 | +3,750 | 0.04% | 567,300 |
| 2011-05-30 | 2011-05-26 | 30.600 | 14,550 | +1,250 | 0.03% | 445,230 |
| 2011-04-21 | 2011-04-19 | 35.200 | 13,300 | -500 | 0.03% | 468,160 |
| 2011-04-12 | 2011-04-08 | 41.800 | 13,800 | +500 | 0.03% | 576,840 |
| 2011-04-01 | 2011-03-30 | 35.400 | 13,300 | +500 | 0.03% | 470,820 |
| 2011-03-29 | 2011-03-25 | 41.800 | 12,800 | +1,500 | 0.03% | 535,040 |
| 2011-03-23 | 2011-03-21 | 43.400 | 11,300 | +500 | 0.02% | 490,420 |
| 2011-03-18 | 2011-03-16 | 49.800 | 10,800 | +1,000 | 0.02% | 537,840 |
| 2011-03-17 | 2011-03-15 | 48.000 | 9,800 | +1,000 | 0.02% | 470,400 |
| 2011-03-14 | 2011-03-10 | 50.000 | 8,800 | +500 | 0.02% | 440,000 |
| 2011-02-28 | 2011-02-24 | 46.400 | 8,300 | +3,500 | 0.02% | 385,120 |
| 2011-02-15 | 2011-02-11 | 55.000 | 4,800 | +1,000 | 0.01% | 264,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 3,800 | -4,000 | 0.01% | 239,400 |
| 2011-01-07 | 2011-01-05 | 41.200 | 7,800 | +500 | 0.02% | 321,360 |
| 2011-01-03 | 2010-12-29 | 44.000 | 7,300 | +2,000 | 0.02% | 321,200 |
| 2010-12-29 | 2010-12-24 | 51.000 | 5,300 | +1,000 | 0.01% | 270,300 |
| 2010-12-20 | 2010-12-16 | 57.000 | 4,300 | +750 | 0.01% | 245,100 |
| 2010-12-06 | 2010-12-02 | 60.000 | 3,550 | -500 | 0.01% | 213,000 |
| 2010-12-03 | 2010-12-01 | 61.000 | 4,050 | +1,500 | 0.01% | 247,050 |
| 2010-11-15 | 2010-11-11 | 77.000 | 2,550 | -1,000 | 0.01% | 196,350 |
| 2010-11-10 | 2010-11-08 | 77.000 | 3,550 | +500 | 0.01% | 273,350 |
| 2010-11-04 | 2010-11-02 | 79.000 | 3,050 | +1,000 | 0.01% | 240,950 |
| 2010-10-28 | 2010-10-26 | 92.000 | 2,050 | -1,250 | 0.01% | 188,600 |
| 2010-10-20 | 2010-10-18 | 83.000 | 3,300 | +500 | 0.01% | 273,900 |
| 2010-10-19 | 2010-10-15 | 86.000 | 2,800 | -500 | 0.01% | 240,800 |
| 2010-07-07 | 2010-07-05 | 72.000 | 3,300 | +250 | 0.01% | 237,600 |
| 2010-05-25 | 2010-05-20 | 86.000 | 3,050 | +500 | 0.01% | 262,300 |
| 2010-05-13 | 2010-05-11 | 97.000 | 2,550 | +1,500 | 0.01% | 247,350 |
| 2010-05-10 | 2010-05-06 | 93.000 | 1,050 | -2,000 | 0.00% | 97,650 |
| 2010-04-27 | 2010-04-23 | 110.000 | 3,050 | -500 | 0.01% | 335,500 |
| 2010-04-14 | 2010-04-12 | 106.000 | 3,550 | +500 | 0.01% | 376,300 |
| 2010-03-23 | 2010-03-19 | 114.000 | 3,050 | -1,500 | 0.01% | 347,700 |
| 2010-03-19 | 2010-03-17 | 100.000 | 4,550 | +1,500 | 0.01% | 455,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 3,050 | +1,000 | 0.01% | 353,800 |
| 2010-03-16 | 2010-03-12 | 134.000 | 2,050 | +500 | 0.01% | 274,700 |
| 2010-03-11 | 2010-03-09 | 126.000 | 1,550 | +750 | 0.00% | 195,300 |
| 2010-03-10 | 2010-03-08 | 130.000 | 800 | +250 | 0.00% | 104,000 |
| 2010-01-14 | 2010-01-12 | 160.000 | 550 | +100 | 0.00% | 88,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 450 | +350 | 0.00% | 72,000 |
| 2009-12-10 | 2009-12-08 | 176.000 | 100 | +100 | 0.00% | 17,600 |
| 2009-06-03 | 2009-06-01 | 29.766 | 0 | -756 | ||
| 2008-10-09 | 2008-10-06 | 17.848 | 756 | -9 | 0.00% | 13,493 |
| 2008-08-11 | 2008-08-07 | 39.619 | 765 | -153 | 0.00% | 30,308 |
| 2008-07-29 | 2008-07-25 | 36.481 | 918 | -153 | 0.00% | 33,489 |
| 2008-06-03 | 2008-05-30 | 37.963 | 1,071 | -52 | 0.01% | 40,658 |
| 2008-04-08 | 2008-04-03 | 37.402 | 1,123 | -535 | 0.01% | 42,002 |
| 2008-04-07 | 2008-04-02 | 37.589 | 1,658 | -321 | 0.01% | 62,322 |
| 2008-04-01 | 2008-03-28 | 37.963 | 1,979 | +321 | 0.01% | 75,129 |
| 2008-03-18 | 2008-03-14 | 50.493 | 1,658 | +589 | 0.01% | 83,717 |
| 2008-02-27 | 2008-02-25 | 61.713 | 1,069 | +267 | 0.01% | 65,971 |
| 2008-02-26 | 2008-02-22 | 63.583 | 802 | +267 | 0.00% | 50,994 |
| 2008-01-18 | 2008-01-16 | 72.934 | 535 | +535 | 0.00% | 39,020 |
| 2008-01-16 | 2008-01-14 | 86.024 | 0 | -321 | ||
| 2008-01-08 | 2008-01-04 | 72.934 | 321 | +321 | 0.00% | 23,412 |
| 2007-10-17 | 2007-10-15 | 76.954 | 0 | -2,209 | ||
| 2007-10-08 | 2007-10-04 | 75.592 | 2,209 | -8 | 0.01% | 166,982 |
| 2007-09-24 | 2007-09-20 | 81.365 | 2,217 | -554 | 0.01% | 180,386 |
| 2007-09-14 | 2007-09-12 | 75.592 | 2,771 | -3,437 | 0.01% | 209,464 |
| 2007-09-10 | 2007-09-06 | 81.004 | 6,208 | +1,995 | 0.03% | 502,873 |
| 2007-09-05 | 2007-09-03 | 77.396 | 4,213 | +1,442 | 0.02% | 326,068 |
| 2007-08-22 | 2007-08-20 | 64.767 | 2,771 | +1,108 | 0.01% | 179,470 |
| 2007-07-18 | 2007-07-16 | 91.829 | 1,663 | -1,108 | 0.01% | 152,711 |
| 2007-07-16 | 2007-07-12 | 79.200 | 2,771 | -555 | 0.01% | 219,463 |
| 2007-07-13 | 2007-07-11 | 73.066 | 3,326 | +555 | 0.02% | 243,017 |
| 2007-07-11 | 2007-07-09 | 62.061 | 2,771 | -555 | 0.01% | 171,971 |
| 2007-07-10 | 2007-07-06 | 59.535 | 3,326 | +2,772 | 0.02% | 198,014 |
| 2007-06-26 | 2007-06-22 | 63.685 | 554 | 0.00% | 35,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy