History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-13 | 2025-10-09 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-10 | 2025-10-08 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-09 | 2025-10-06 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-08 | 2025-10-03 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-06 | 2025-10-02 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-03 | 2025-09-30 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-10-02 | 2025-09-29 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-30 | 2025-09-26 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-29 | 2025-09-25 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-26 | 2025-09-24 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-25 | 2025-09-23 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-24 | 2025-09-22 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-23 | 2025-09-19 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-22 | 2025-09-18 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-19 | 2025-09-17 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-18 | 2025-09-16 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-17 | 2025-09-15 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-16 | 2025-09-12 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-15 | 2025-09-11 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-12 | 2025-09-10 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-11 | 2025-09-09 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-10 | 2025-09-08 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-09 | 2025-09-05 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-08 | 2025-09-04 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-05 | 2025-09-03 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-04 | 2025-09-02 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-03 | 2025-09-01 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-02 | 2025-08-29 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-09-01 | 2025-08-28 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-29 | 2025-08-27 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-28 | 2025-08-26 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-27 | 2025-08-25 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-26 | 2025-08-22 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-25 | 2025-08-21 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-22 | 2025-08-20 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-21 | 2025-08-19 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-20 | 2025-08-18 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-19 | 2025-08-15 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-18 | 2025-08-14 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-15 | 2025-08-13 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-14 | 2025-08-12 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-13 | 2025-08-11 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-12 | 2025-08-08 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-11 | 2025-08-07 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-08 | 2025-08-06 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-07 | 2025-08-05 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-06 | 2025-08-04 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-05 | 2025-08-01 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-04 | 2025-07-31 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-08-01 | 2025-07-30 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-31 | 2025-07-29 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-30 | 2025-07-28 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-29 | 2025-07-25 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-28 | 2025-07-24 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-25 | 2025-07-23 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-24 | 2025-07-22 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-23 | 2025-07-21 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-22 | 2025-07-18 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-21 | 2025-07-17 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-18 | 2025-07-16 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-17 | 2025-07-15 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-16 | 2025-07-14 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-15 | 2025-07-11 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-14 | 2025-07-10 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-11 | 2025-07-09 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-10 | 2025-07-08 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-09 | 2025-07-07 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-08 | 2025-07-04 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-07 | 2025-07-03 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-04 | 2025-07-02 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-03 | 2025-06-30 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-07-02 | 2025-06-27 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-30 | 2025-06-26 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-27 | 2025-06-25 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-26 | 2025-06-24 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-25 | 2025-06-23 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-24 | 2025-06-20 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-23 | 2025-06-19 | 0.105 | 58,050 | +0 | 0.07% | 6,095 |
| 2025-06-20 | 2025-06-18 | 0.105 | 58,050 | -2,550 | 0.07% | 6,095 |
| 2022-11-10 | 2022-11-08 | 0.170 | 60,600 | -4,500 | 0.07% | 10,302 |
| 2022-08-18 | 2022-08-16 | 0.200 | 65,100 | -20,000 | 0.08% | 13,020 |
| 2022-07-13 | 2022-07-11 | 0.230 | 85,100 | -10,000 | 0.10% | 19,573 |
| 2022-07-06 | 2022-07-04 | 0.250 | 95,100 | -20,000 | 0.11% | 23,775 |
| 2022-06-28 | 2022-06-24 | 0.300 | 115,100 | +5,000 | 0.14% | 34,530 |
| 2022-06-24 | 2022-06-22 | 0.300 | 110,100 | +20,000 | 0.13% | 33,030 |
| 2022-06-21 | 2022-06-17 | 0.230 | 90,100 | +5,000 | 0.11% | 20,723 |
| 2022-04-13 | 2022-04-11 | 0.270 | 85,100 | -2,550 | 0.10% | 22,977 |
| 2022-04-04 | 2022-03-31 | 0.280 | 87,650 | +1,000 | 0.10% | 24,542 |
| 2022-03-31 | 2022-03-29 | 0.300 | 86,650 | +20,000 | 0.10% | 25,995 |
| 2022-03-03 | 2022-03-01 | 0.310 | 66,650 | -20,000 | 0.08% | 20,661 |
| 2022-03-01 | 2022-02-25 | 0.330 | 86,650 | +20,000 | 0.10% | 28,594 |
| 2021-11-16 | 2021-11-12 | 0.420 | 66,650 | -6,000 | 0.08% | 27,993 |
| 2021-11-12 | 2021-11-10 | 0.430 | 72,650 | -15,000 | 0.09% | 31,239 |
| 2021-11-08 | 2021-11-04 | 0.430 | 87,650 | +2,000 | 0.10% | 37,689 |
| 2021-11-03 | 2021-11-01 | 0.450 | 85,650 | +2,000 | 0.10% | 38,542 |
| 2021-10-26 | 2021-10-22 | 0.420 | 83,650 | +4,000 | 0.10% | 35,133 |
| 2021-10-21 | 2021-10-19 | 0.450 | 79,650 | +13,000 | 0.09% | 35,842 |
| 2021-09-09 | 2021-09-07 | 0.430 | 66,650 | -60,000 | 0.08% | 28,659 |
| 2021-08-12 | 2021-08-10 | 0.480 | 126,650 | +10,000 | 0.15% | 60,792 |
| 2021-03-08 | 2021-03-04 | 0.550 | 116,650 | -20,000 | 0.14% | 64,157 |
| 2021-03-04 | 2021-03-02 | 0.580 | 136,650 | +60,000 | 0.16% | 79,257 |
| 2021-02-25 | 2021-02-23 | 0.520 | 76,650 | -30,000 | 0.09% | 39,858 |
| 2021-02-19 | 2021-02-17 | 0.490 | 106,650 | +50,000 | 0.13% | 52,258 |
| 2020-03-03 | 2020-02-28 | 0.510 | 56,650 | +2,000 | 0.07% | 28,891 |
| 2020-02-26 | 2020-02-24 | 0.570 | 54,650 | +200 | 0.07% | 31,150 |
| 2019-10-02 | 2019-09-27 | 0.800 | 54,450 | -1,250 | 0.06% | 43,560 |
| 2019-06-03 | 2019-05-30 | 1.070 | 55,700 | -4,000 | 0.07% | 59,599 |
| 2019-05-31 | 2019-05-29 | 1.080 | 59,700 | +4,000 | 0.07% | 64,476 |
| 2019-04-30 | 2019-04-26 | 2.400 | 55,700 | -250 | 0.07% | 133,680 |
| 2019-04-26 | 2019-04-24 | 2.400 | 55,950 | -3,000 | 0.07% | 134,280 |
| 2019-03-15 | 2019-03-13 | 5.200 | 58,950 | -2,500 | 0.07% | 306,540 |
| 2019-03-14 | 2019-03-12 | 5.200 | 61,450 | -1,500 | 0.07% | 319,540 |
| 2019-03-13 | 2019-03-11 | 5.600 | 62,950 | -200 | 0.07% | 352,520 |
| 2019-03-12 | 2019-03-08 | 5.400 | 63,150 | +2,700 | 0.08% | 341,010 |
| 2019-03-08 | 2019-03-06 | 3.400 | 60,450 | -7,350 | 0.07% | 205,530 |
| 2019-02-20 | 2019-02-18 | 2.400 | 67,800 | +5,000 | 0.08% | 162,720 |
| 2019-02-19 | 2019-02-15 | 2.600 | 62,800 | -2,650 | 0.07% | 163,280 |
| 2019-01-24 | 2019-01-22 | 2.200 | 65,450 | +5,000 | 0.08% | 143,990 |
| 2019-01-23 | 2019-01-21 | 2.200 | 60,450 | +2,750 | 0.07% | 132,990 |
| 2018-12-10 | 2018-12-06 | 2.600 | 57,700 | -5,000 | 0.08% | 150,020 |
| 2018-11-15 | 2018-11-13 | 2.400 | 62,700 | +5,000 | 0.09% | 150,480 |
| 2018-09-12 | 2018-09-10 | 3.200 | 57,700 | -9,050 | 0.08% | 184,640 |
| 2018-09-10 | 2018-09-06 | 3.000 | 66,750 | +9,000 | 0.10% | 200,250 |
| 2018-07-26 | 2018-07-24 | 3.000 | 57,750 | +50 | 0.08% | 173,250 |
| 2018-06-13 | 2018-06-11 | 4.000 | 57,700 | -1,000 | 0.08% | 230,800 |
| 2018-03-23 | 2018-03-21 | 4.200 | 58,700 | -500 | 0.08% | 246,540 |
| 2018-02-07 | 2018-02-05 | 4.200 | 59,200 | -800 | 0.09% | 248,640 |
| 2018-02-01 | 2018-01-30 | 4.400 | 60,000 | -500 | 0.09% | 264,000 |
| 2018-01-09 | 2018-01-05 | 4.800 | 60,500 | -5,000 | 0.09% | 290,400 |
| 2017-12-28 | 2017-12-22 | 4.600 | 65,500 | +5,000 | 0.09% | 301,300 |
| 2017-09-18 | 2017-09-14 | 5.800 | 60,500 | +2,500 | 0.09% | 350,900 |
| 2017-09-05 | 2017-09-01 | 4.000 | 58,000 | -3,250 | 0.08% | 232,000 |
| 2017-08-30 | 2017-08-28 | 3.600 | 61,250 | +3,250 | 0.09% | 220,500 |
| 2017-08-11 | 2017-08-09 | 4.400 | 58,000 | -3,000 | 0.08% | 255,200 |
| 2017-08-09 | 2017-08-07 | 4.200 | 61,000 | +3,000 | 0.09% | 256,200 |
| 2017-08-07 | 2017-08-03 | 4.600 | 58,000 | -3,000 | 0.08% | 266,800 |
| 2017-08-04 | 2017-08-02 | 4.600 | 61,000 | +3,000 | 0.09% | 280,600 |
| 2017-07-05 | 2017-07-03 | 6.000 | 58,000 | -1,250 | 0.08% | 348,000 |
| 2017-06-30 | 2017-06-28 | 6.000 | 59,250 | -1,500 | 0.09% | 355,500 |
| 2017-06-13 | 2017-06-09 | 6.800 | 60,750 | -1,750 | 0.09% | 413,100 |
| 2017-05-31 | 2017-05-26 | 6.600 | 62,500 | -100 | 0.09% | 412,500 |
| 2017-05-18 | 2017-05-16 | 6.800 | 62,600 | -500 | 0.09% | 425,680 |
| 2017-05-11 | 2017-05-09 | 6.800 | 63,100 | -700 | 0.09% | 429,080 |
| 2017-05-10 | 2017-05-08 | 6.600 | 63,800 | -5,000 | 0.09% | 421,080 |
| 2017-05-09 | 2017-05-05 | 6.800 | 68,800 | +5,000 | 0.10% | 467,840 |
| 2017-04-13 | 2017-04-11 | 7.800 | 63,800 | -68,000 | 0.09% | 497,640 |
| 2017-04-11 | 2017-04-07 | 8.000 | 131,800 | +5,350 | 0.19% | 1,054,400 |
| 2017-04-10 | 2017-04-06 | 8.000 | 126,450 | +18,900 | 0.18% | 1,011,600 |
| 2017-04-07 | 2017-04-05 | 8.000 | 107,550 | +22,200 | 0.15% | 860,400 |
| 2017-04-06 | 2017-04-03 | 8.000 | 85,350 | +20,050 | 0.12% | 682,800 |
| 2017-03-23 | 2017-03-21 | 8.400 | 65,300 | -55,650 | 0.09% | 548,520 |
| 2017-03-22 | 2017-03-20 | 8.200 | 120,950 | +45,300 | 0.17% | 991,790 |
| 2017-03-21 | 2017-03-17 | 8.400 | 75,650 | +10,350 | 0.11% | 635,460 |
| 2017-03-13 | 2017-03-09 | 8.400 | 65,300 | -400 | 0.09% | 548,520 |
| 2017-03-02 | 2017-02-28 | 7.800 | 65,700 | -10,450 | 0.09% | 512,460 |
| 2017-03-01 | 2017-02-27 | 8.000 | 76,150 | +500 | 0.11% | 609,200 |
| 2017-02-28 | 2017-02-24 | 8.000 | 75,650 | +350 | 0.11% | 605,200 |
| 2017-02-27 | 2017-02-23 | 8.200 | 75,300 | -6,200 | 0.11% | 617,460 |
| 2017-02-24 | 2017-02-22 | 8.400 | 81,500 | -800 | 0.12% | 684,600 |
| 2017-02-23 | 2017-02-21 | 8.400 | 82,300 | +12,750 | 0.12% | 691,320 |
| 2017-02-22 | 2017-02-20 | 8.400 | 69,550 | +5,500 | 0.10% | 584,220 |
| 2017-02-21 | 2017-02-17 | 8.400 | 64,050 | -2,050 | 0.09% | 538,020 |
| 2017-02-15 | 2017-02-13 | 7.600 | 66,100 | -3,250 | 0.10% | 502,360 |
| 2017-01-25 | 2017-01-23 | 7.400 | 69,350 | -150 | 0.10% | 513,190 |
| 2017-01-24 | 2017-01-20 | 7.400 | 69,500 | -2,500 | 0.10% | 514,300 |
| 2017-01-09 | 2017-01-05 | 7.600 | 72,000 | +1,500 | 0.10% | 547,200 |
| 2016-11-22 | 2016-11-18 | 7.600 | 70,500 | +2,000 | 0.10% | 535,800 |
| 2016-10-25 | 2016-10-20 | 8.000 | 68,500 | +2,500 | 0.10% | 548,000 |
| 2016-10-06 | 2016-10-04 | 8.400 | 66,000 | -850 | 0.10% | 554,400 |
| 2016-09-30 | 2016-09-28 | 7.800 | 66,850 | +50 | 0.10% | 521,430 |
| 2016-09-07 | 2016-09-05 | 8.600 | 66,800 | -500 | 0.10% | 574,480 |
| 2016-09-06 | 2016-09-02 | 8.400 | 67,300 | -500 | 0.10% | 565,320 |
| 2016-08-26 | 2016-08-24 | 8.800 | 67,800 | +3,400 | 0.10% | 596,640 |
| 2016-07-29 | 2016-07-27 | 8.600 | 64,400 | -5,000 | 0.09% | 553,840 |
| 2016-07-27 | 2016-07-25 | 8.200 | 69,400 | -1,000 | 0.10% | 569,080 |
| 2016-06-23 | 2016-06-21 | 8.800 | 70,400 | +5,000 | 0.10% | 619,520 |
| 2016-06-17 | 2016-06-15 | 8.800 | 65,400 | -66,550 | 0.09% | 575,520 |
| 2016-06-15 | 2016-06-13 | 8.400 | 131,950 | +30,250 | 0.19% | 1,108,380 |
| 2016-06-14 | 2016-06-10 | 8.200 | 101,700 | +6,300 | 0.15% | 833,940 |
| 2016-06-13 | 2016-06-08 | 8.600 | 95,400 | -25,950 | 0.14% | 820,440 |
| 2016-06-10 | 2016-06-07 | 8.400 | 121,350 | +100 | 0.17% | 1,019,340 |
| 2016-06-08 | 2016-06-06 | 8.400 | 121,250 | +22,450 | 0.17% | 1,018,500 |
| 2016-06-07 | 2016-06-03 | 8.800 | 98,800 | -25,550 | 0.14% | 869,440 |
| 2016-06-06 | 2016-06-02 | 8.800 | 124,350 | -9,600 | 0.18% | 1,094,280 |
| 2016-06-03 | 2016-06-01 | 8.800 | 133,950 | +24,200 | 0.19% | 1,178,760 |
| 2016-06-02 | 2016-05-31 | 8.600 | 109,750 | -10,000 | 0.16% | 943,850 |
| 2016-06-01 | 2016-05-30 | 8.800 | 119,750 | +30,050 | 0.17% | 1,053,800 |
| 2016-05-31 | 2016-05-27 | 8.800 | 89,700 | -45,000 | 0.13% | 789,360 |
| 2016-05-30 | 2016-05-26 | 8.600 | 134,700 | +500 | 0.19% | 1,158,420 |
| 2016-05-27 | 2016-05-25 | 8.800 | 134,200 | -25,000 | 0.19% | 1,180,960 |
| 2016-05-26 | 2016-05-24 | 8.400 | 159,200 | +2,000 | 0.23% | 1,337,280 |
| 2016-05-20 | 2016-05-18 | 9.200 | 157,200 | +500 | 0.23% | 1,446,240 |
| 2016-05-19 | 2016-05-17 | 9.200 | 156,700 | +19,800 | 0.23% | 1,441,640 |
| 2016-05-13 | 2016-05-11 | 9.000 | 136,900 | +26,200 | 0.20% | 1,232,100 |
| 2016-05-12 | 2016-05-10 | 9.400 | 110,700 | +5,100 | 0.16% | 1,040,580 |
| 2016-05-11 | 2016-05-09 | 9.600 | 105,600 | +5,850 | 0.15% | 1,013,760 |
| 2016-05-09 | 2016-05-05 | 9.600 | 99,750 | +33,650 | 0.14% | 957,600 |
| 2016-04-28 | 2016-04-26 | 9.800 | 66,100 | -2,500 | 0.10% | 647,780 |
| 2016-04-27 | 2016-04-25 | 8.800 | 68,600 | -3,500 | 0.10% | 603,680 |
| 2016-04-26 | 2016-04-22 | 9.000 | 72,100 | -8,100 | 0.10% | 648,900 |
| 2016-04-25 | 2016-04-21 | 8.800 | 80,200 | -34,350 | 0.12% | 705,760 |
| 2016-04-22 | 2016-04-20 | 9.000 | 114,550 | +35,050 | 0.16% | 1,030,950 |
| 2016-04-20 | 2016-04-18 | 9.200 | 79,500 | -1,500 | 0.11% | 731,400 |
| 2016-04-19 | 2016-04-15 | 8.800 | 81,000 | -4,800 | 0.12% | 712,800 |
| 2016-04-18 | 2016-04-14 | 9.200 | 85,800 | +4,100 | 0.12% | 789,360 |
| 2016-04-14 | 2016-04-12 | 9.400 | 81,700 | +2,500 | 0.12% | 767,980 |
| 2016-04-13 | 2016-04-11 | 9.200 | 79,200 | +700 | 0.11% | 728,640 |
| 2016-03-30 | 2016-03-24 | 9.600 | 78,500 | -2,500 | 0.11% | 753,600 |
| 2016-03-21 | 2016-03-17 | 9.400 | 81,000 | -500 | 0.12% | 761,400 |
| 2016-03-18 | 2016-03-16 | 9.600 | 81,500 | +500 | 0.12% | 782,400 |
| 2016-03-15 | 2016-03-11 | 9.600 | 81,000 | -40,000 | 0.12% | 777,600 |
| 2016-03-10 | 2016-03-08 | 9.600 | 121,000 | +1,500 | 0.17% | 1,161,600 |
| 2016-03-08 | 2016-03-04 | 9.600 | 119,500 | +2,500 | 0.17% | 1,147,200 |
| 2016-02-02 | 2016-01-29 | 9.000 | 117,000 | -1,000 | 0.17% | 1,053,000 |
| 2016-01-28 | 2016-01-26 | 8.200 | 118,000 | -28,850 | 0.17% | 967,600 |
| 2016-01-27 | 2016-01-25 | 8.600 | 146,850 | -6,150 | 0.21% | 1,262,910 |
| 2016-01-15 | 2016-01-13 | 9.200 | 153,000 | -10,000 | 0.22% | 1,407,600 |
| 2016-01-06 | 2016-01-04 | 11.000 | 163,000 | -1,000 | 0.23% | 1,793,000 |
| 2015-12-29 | 2015-12-24 | 12.000 | 164,000 | +8,450 | 0.24% | 1,968,000 |
| 2015-12-28 | 2015-12-22 | 12.200 | 155,550 | +3,150 | 0.22% | 1,897,710 |
| 2015-12-08 | 2015-12-04 | 12.600 | 152,400 | -50,000 | 0.22% | 1,920,240 |
| 2015-12-04 | 2015-12-02 | 12.600 | 202,400 | -1,000 | 0.29% | 2,550,240 |
| 2015-12-02 | 2015-11-30 | 13.200 | 203,400 | +1,000 | 0.29% | 2,684,880 |
| 2015-12-01 | 2015-11-27 | 11.400 | 202,400 | -1,600 | 0.29% | 2,307,360 |
| 2015-11-27 | 2015-11-25 | 13.600 | 204,000 | -500 | 0.29% | 2,774,400 |
| 2015-11-24 | 2015-11-20 | 13.200 | 204,500 | -2,700 | 0.29% | 2,699,400 |
| 2015-11-18 | 2015-11-16 | 12.800 | 207,200 | -2,500 | 0.30% | 2,652,160 |
| 2015-11-13 | 2015-11-11 | 13.600 | 209,700 | -1,000 | 0.30% | 2,851,920 |
| 2015-11-12 | 2015-11-10 | 14.200 | 210,700 | -500 | 0.30% | 2,991,940 |
| 2015-11-11 | 2015-11-09 | 15.000 | 211,200 | -9,800 | 0.30% | 3,168,000 |
| 2015-11-09 | 2015-11-05 | 12.800 | 221,000 | +1,050 | 0.32% | 2,828,800 |
| 2015-11-06 | 2015-11-04 | 12.200 | 219,950 | -950 | 0.33% | 2,683,390 |
| 2015-10-28 | 2015-10-26 | 11.400 | 220,900 | +10,000 | 0.34% | 2,518,260 |
| 2015-10-27 | 2015-10-23 | 11.400 | 210,900 | +1,000 | 0.32% | 2,404,260 |
| 2015-10-23 | 2015-10-20 | 11.600 | 209,900 | +1,900 | 0.32% | 2,434,840 |
| 2015-10-22 | 2015-10-19 | 11.400 | 208,000 | -500 | 0.32% | 2,371,200 |
| 2015-10-08 | 2015-10-06 | 11.200 | 208,500 | +1,600 | 0.32% | 2,335,200 |
| 2015-09-29 | 2015-09-24 | 10.800 | 206,900 | -2,500 | 0.31% | 2,234,520 |
| 2015-09-21 | 2015-09-17 | 11.800 | 209,400 | -12,250 | 0.32% | 2,470,920 |
| 2015-09-18 | 2015-09-16 | 9.600 | 221,650 | +4,300 | 0.34% | 2,127,840 |
| 2015-09-11 | 2015-09-09 | 8.400 | 217,350 | -1,000 | 0.33% | 1,825,740 |
| 2015-09-09 | 2015-09-07 | 7.600 | 218,350 | +1,000 | 0.33% | 1,659,460 |
| 2015-09-07 | 2015-09-02 | 7.600 | 217,350 | -1,000 | 0.33% | 1,651,860 |
| 2015-08-31 | 2015-08-27 | 9.000 | 218,350 | -20,000 | 0.33% | 1,965,150 |
| 2015-08-28 | 2015-08-26 | 8.200 | 238,350 | -750 | 0.36% | 1,954,470 |
| 2015-08-27 | 2015-08-25 | 7.800 | 239,100 | -10,250 | 0.36% | 1,864,980 |
| 2015-08-24 | 2015-08-20 | 9.200 | 249,350 | -2,500 | 0.38% | 2,294,020 |
| 2015-08-21 | 2015-08-19 | 9.800 | 251,850 | -5,000 | 0.38% | 2,468,130 |
| 2015-08-11 | 2015-08-07 | 10.200 | 256,850 | -700 | 0.39% | 2,619,870 |
| 2015-08-03 | 2015-07-30 | 10.800 | 257,550 | -15,000 | 0.39% | 2,781,540 |
| 2015-07-30 | 2015-07-28 | 11.000 | 272,550 | -8,000 | 0.41% | 2,998,050 |
| 2015-07-29 | 2015-07-27 | 10.400 | 280,550 | +8,000 | 0.43% | 2,917,720 |
| 2015-07-28 | 2015-07-24 | 11.800 | 272,550 | +500 | 0.41% | 3,216,090 |
| 2015-07-27 | 2015-07-23 | 12.000 | 272,050 | -26,100 | 0.41% | 3,264,600 |
| 2015-07-21 | 2015-07-17 | 12.400 | 298,150 | -59,700 | 0.45% | 3,697,060 |
| 2015-07-20 | 2015-07-16 | 12.400 | 357,850 | +1,500 | 0.54% | 4,437,340 |
| 2015-07-17 | 2015-07-15 | 12.600 | 356,350 | -7,300 | 0.54% | 4,490,010 |
| 2015-07-16 | 2015-07-14 | 13.800 | 363,650 | +30,050 | 0.55% | 5,018,370 |
| 2015-07-15 | 2015-07-13 | 14.000 | 333,600 | -11,000 | 0.51% | 4,670,400 |
| 2015-07-14 | 2015-07-10 | 13.600 | 344,600 | +2,500 | 0.52% | 4,686,560 |
| 2015-07-13 | 2015-07-09 | 10.200 | 342,100 | +64,450 | 0.52% | 3,489,420 |
| 2015-07-10 | 2015-07-08 | 6.200 | 277,650 | +34,600 | 0.42% | 1,721,430 |
| 2015-07-09 | 2015-07-07 | 8.000 | 243,050 | +12,200 | 0.37% | 1,944,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 230,850 | +3,150 | 0.35% | 2,447,010 |
| 2015-07-07 | 2015-07-03 | 13.600 | 227,700 | +1,650 | 0.35% | 3,096,720 |
| 2015-07-06 | 2015-07-02 | 16.400 | 226,050 | -6,400 | 0.34% | 3,707,220 |
| 2015-07-03 | 2015-06-30 | 19.000 | 232,450 | +2,500 | 0.35% | 4,416,550 |
| 2015-07-02 | 2015-06-29 | 20.000 | 229,950 | +25,500 | 0.35% | 4,599,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 204,450 | +4,950 | 0.31% | 4,620,570 |
| 2015-06-29 | 2015-06-25 | 22.800 | 199,500 | +5,000 | 0.30% | 4,548,600 |
| 2015-06-26 | 2015-06-24 | 24.200 | 194,500 | +6,550 | 0.30% | 4,706,900 |
| 2015-06-25 | 2015-06-23 | 23.000 | 187,950 | +5,450 | 0.29% | 4,322,850 |
| 2015-06-22 | 2015-06-18 | 24.400 | 182,500 | -1,500 | 0.28% | 4,453,000 |
| 2015-06-19 | 2015-06-17 | 25.000 | 184,000 | +5,000 | 0.28% | 4,600,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 179,000 | +5,800 | 0.27% | 4,582,400 |
| 2015-06-17 | 2015-06-15 | 26.000 | 173,200 | -7,200 | 0.26% | 4,503,200 |
| 2015-06-16 | 2015-06-12 | 23.000 | 180,400 | -6,000 | 0.27% | 4,149,200 |
| 2015-06-12 | 2015-06-10 | 21.800 | 186,400 | +10,250 | 0.28% | 4,063,520 |
| 2015-06-11 | 2015-06-09 | 24.000 | 176,150 | -7,500 | 0.27% | 4,227,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 183,650 | -49,000 | 0.28% | 4,774,900 |
| 2015-06-09 | 2015-06-05 | 27.200 | 232,650 | -14,300 | 0.35% | 6,328,080 |
| 2015-06-08 | 2015-06-04 | 26.200 | 246,950 | -19,100 | 0.38% | 6,470,090 |
| 2015-06-05 | 2015-06-03 | 28.000 | 266,050 | -40,850 | 0.40% | 7,449,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 306,900 | +34,050 | 0.47% | 8,654,580 |
| 2015-06-03 | 2015-06-01 | 30.200 | 272,850 | +29,700 | 0.46% | 8,240,070 |
| 2015-06-02 | 2015-05-29 | 24.600 | 243,150 | +3,250 | 0.41% | 5,981,490 |
| 2015-06-01 | 2015-05-28 | 23.200 | 239,900 | +97,950 | 0.40% | 5,565,680 |
| 2015-05-29 | 2015-05-27 | 22.200 | 141,950 | -129,250 | 0.24% | 3,151,290 |
| 2015-05-28 | 2015-05-26 | 21.000 | 271,200 | +1,000 | 0.45% | 5,695,200 |
| 2015-05-27 | 2015-05-22 | 21.200 | 270,200 | -250 | 0.45% | 5,728,240 |
| 2015-05-26 | 2015-05-21 | 21.000 | 270,450 | +2,000 | 0.45% | 5,679,450 |
| 2015-05-22 | 2015-05-20 | 20.600 | 268,450 | -9,500 | 0.45% | 5,530,070 |
| 2015-05-21 | 2015-05-19 | 21.000 | 277,950 | +16,000 | 0.46% | 5,836,950 |
| 2015-05-20 | 2015-05-18 | 22.600 | 261,950 | +2,200 | 0.44% | 5,920,070 |
| 2015-05-19 | 2015-05-15 | 22.800 | 259,750 | +800 | 0.43% | 5,922,300 |
| 2015-05-18 | 2015-05-14 | 23.200 | 258,950 | +20,900 | 0.43% | 6,007,640 |
| 2015-05-15 | 2015-05-13 | 24.400 | 238,050 | +51,900 | 0.40% | 5,808,420 |
| 2015-05-14 | 2015-05-12 | 21.600 | 186,150 | +4,250 | 0.31% | 4,020,840 |
| 2015-05-13 | 2015-05-11 | 22.000 | 181,900 | -5,200 | 0.30% | 4,001,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 187,100 | -63,900 | 0.31% | 3,966,520 |
| 2015-05-11 | 2015-05-07 | 19.600 | 251,000 | +43,350 | 0.42% | 4,919,600 |
| 2015-05-08 | 2015-05-06 | 22.000 | 207,650 | +47,900 | 0.35% | 4,568,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 159,750 | -9,800 | 0.27% | 3,450,600 |
| 2015-05-06 | 2015-05-04 | 18.600 | 169,550 | +4,000 | 0.28% | 3,153,630 |
| 2015-05-05 | 2015-04-30 | 14.800 | 165,550 | +91,700 | 0.28% | 2,450,140 |
| 2015-05-04 | 2015-04-29 | 14.000 | 73,850 | +5,000 | 0.12% | 1,033,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 68,850 | +2,500 | 0.12% | 936,360 |
| 2015-04-29 | 2015-04-27 | 12.800 | 66,350 | +17,150 | 0.11% | 849,280 |
| 2015-04-28 | 2015-04-24 | 11.800 | 49,200 | -22,300 | 0.08% | 580,560 |
| 2015-04-27 | 2015-04-23 | 11.200 | 71,500 | -5,350 | 0.12% | 800,800 |
| 2015-04-24 | 2015-04-22 | 10.200 | 76,850 | +23,100 | 0.13% | 783,870 |
| 2015-04-21 | 2015-04-17 | 9.400 | 53,750 | +5,000 | 0.09% | 505,250 |
| 2015-04-17 | 2015-04-15 | 8.200 | 48,750 | -1,500 | 0.08% | 399,750 |
| 2015-04-14 | 2015-04-10 | 7.800 | 50,250 | +1,500 | 0.08% | 391,950 |
| 2015-03-18 | 2015-03-16 | 9.200 | 48,750 | +3,100 | 0.08% | 448,500 |
| 2015-03-16 | 2015-03-12 | 8.600 | 45,650 | +6,900 | 0.08% | 392,590 |
| 2015-03-11 | 2015-03-09 | 8.800 | 38,750 | -7,500 | 0.06% | 341,000 |
| 2015-03-09 | 2015-03-05 | 9.000 | 46,250 | -10,000 | 0.08% | 416,250 |
| 2015-03-06 | 2015-03-04 | 7.600 | 56,250 | +7,500 | 0.09% | 427,500 |
| 2015-03-03 | 2015-02-27 | 6.200 | 48,750 | +5,000 | 0.08% | 302,250 |
| 2015-01-30 | 2015-01-28 | 6.400 | 43,750 | -100,000 | 0.07% | 280,000 |
| 2015-01-29 | 2015-01-27 | 6.600 | 143,750 | +5,000 | 0.24% | 948,750 |
| 2015-01-12 | 2015-01-08 | 8.400 | 138,750 | -7,500 | 0.23% | 1,165,500 |
| 2014-11-26 | 2014-11-24 | 9.400 | 146,250 | +7,500 | 0.24% | 1,374,750 |
| 2014-11-25 | 2014-11-21 | 9.800 | 138,750 | +500 | 0.23% | 1,359,750 |
| 2014-09-22 | 2014-09-18 | 10.400 | 138,250 | -17,950 | 0.23% | 1,437,800 |
| 2014-09-19 | 2014-09-17 | 10.200 | 156,200 | -1,900 | 0.26% | 1,593,240 |
| 2014-09-18 | 2014-09-16 | 10.600 | 158,100 | +13,400 | 0.26% | 1,675,860 |
| 2014-09-17 | 2014-09-15 | 11.200 | 144,700 | +6,450 | 0.24% | 1,620,640 |
| 2014-08-11 | 2014-08-07 | 10.400 | 138,250 | -1,250 | 0.23% | 1,437,800 |
| 2014-08-04 | 2014-07-31 | 11.200 | 139,500 | -5,000 | 0.23% | 1,562,400 |
| 2014-08-01 | 2014-07-30 | 10.400 | 144,500 | -5,000 | 0.24% | 1,502,800 |
| 2014-07-31 | 2014-07-29 | 10.600 | 149,500 | +10,000 | 0.25% | 1,584,700 |
| 2014-07-30 | 2014-07-28 | 11.200 | 139,500 | +1,250 | 0.23% | 1,562,400 |
| 2014-07-29 | 2014-07-25 | 11.200 | 138,250 | +27,300 | 0.23% | 1,548,400 |
| 2014-07-28 | 2014-07-24 | 12.000 | 110,950 | +22,700 | 0.19% | 1,331,400 |
| 2014-07-25 | 2014-07-23 | 12.600 | 88,250 | -1,500 | 0.15% | 1,111,950 |
| 2014-07-23 | 2014-07-21 | 12.800 | 89,750 | -2,050 | 0.15% | 1,148,800 |
| 2014-07-22 | 2014-07-18 | 10.800 | 91,800 | -72,050 | 0.15% | 991,440 |
| 2014-07-21 | 2014-07-17 | 11.800 | 163,850 | +20,550 | 0.27% | 1,933,430 |
| 2014-07-17 | 2014-07-15 | 9.800 | 143,300 | -8,950 | 0.24% | 1,404,340 |
| 2014-06-25 | 2014-06-23 | 8.800 | 152,250 | -1,000 | 0.25% | 1,339,800 |
| 2014-06-20 | 2014-06-18 | 9.000 | 153,250 | +1,000 | 0.26% | 1,379,250 |
| 2014-06-16 | 2014-06-12 | 7.800 | 152,250 | -3,500 | 0.25% | 1,187,550 |
| 2014-06-11 | 2014-06-09 | 8.200 | 155,750 | -5,000 | 0.26% | 1,277,150 |
| 2014-06-03 | 2014-05-29 | 8.400 | 160,750 | +8,500 | 0.27% | 1,350,300 |
| 2014-05-12 | 2014-05-08 | 7.600 | 152,250 | -500 | 0.25% | 1,157,100 |
| 2014-04-09 | 2014-04-07 | 8.600 | 152,750 | +500 | 0.26% | 1,313,650 |
| 2014-04-03 | 2014-04-01 | 8.400 | 152,250 | +90,000 | 0.25% | 1,278,900 |
| 2014-03-18 | 2014-03-14 | 9.600 | 62,250 | -500 | 0.10% | 597,600 |
| 2014-03-14 | 2014-03-12 | 9.200 | 62,750 | +5,000 | 0.10% | 577,300 |
| 2014-03-12 | 2014-03-10 | 9.000 | 57,750 | -1,000 | 0.10% | 519,750 |
| 2014-03-11 | 2014-03-07 | 8.800 | 58,750 | +6,000 | 0.10% | 517,000 |
| 2014-03-10 | 2014-03-06 | 9.000 | 52,750 | +500 | 0.09% | 474,750 |
| 2014-03-06 | 2014-03-04 | 8.200 | 52,250 | +7,500 | 0.09% | 428,450 |
| 2014-03-05 | 2014-03-03 | 8.200 | 44,750 | +5,000 | 0.07% | 366,950 |
| 2014-02-21 | 2014-02-19 | 9.200 | 39,750 | -500 | 0.07% | 365,700 |
| 2014-02-18 | 2014-02-14 | 8.800 | 40,250 | +500 | 0.07% | 354,200 |
| 2014-01-28 | 2014-01-24 | 9.600 | 39,750 | -2,250 | 0.07% | 381,600 |
| 2014-01-22 | 2014-01-20 | 7.800 | 42,000 | +2,250 | 0.07% | 327,600 |
| 2014-01-06 | 2014-01-02 | 7.400 | 39,750 | +500 | 0.07% | 294,150 |
| 2013-09-30 | 2013-09-26 | 7.600 | 39,250 | +4,000 | 0.07% | 298,300 |
| 2013-09-23 | 2013-09-18 | 7.600 | 35,250 | -500 | 0.06% | 267,900 |
| 2013-07-18 | 2013-07-16 | 8.000 | 35,750 | -250 | 0.06% | 286,000 |
| 2013-05-03 | 2013-04-30 | 5.800 | 36,000 | -1,000 | 0.06% | 208,800 |
| 2013-04-03 | 2013-03-28 | 7.200 | 37,000 | -1,000 | 0.06% | 266,400 |
| 2013-03-12 | 2013-03-08 | 9.400 | 38,000 | -6,000 | 0.06% | 357,200 |
| 2013-03-11 | 2013-03-07 | 8.400 | 44,000 | +6,000 | 0.07% | 369,600 |
| 2013-03-08 | 2013-03-06 | 7.800 | 38,000 | +1,500 | 0.06% | 296,400 |
| 2013-03-06 | 2013-03-04 | 10.000 | 36,500 | +500 | 0.06% | 365,000 |
| 2012-02-23 | 2012-02-21 | 15.000 | 36,000 | +4,950 | 0.06% | 540,000 |
| 2012-02-17 | 2012-02-15 | 15.800 | 31,050 | +2,500 | 0.05% | 490,590 |
| 2012-02-14 | 2012-02-10 | 16.400 | 28,550 | -2,500 | 0.05% | 468,220 |
| 2012-02-13 | 2012-02-09 | 16.200 | 31,050 | +2,500 | 0.05% | 503,010 |
| 2012-02-03 | 2012-02-01 | 15.400 | 28,550 | +250 | 0.05% | 439,670 |
| 2011-11-08 | 2011-11-04 | 20.200 | 28,300 | -2,500 | 0.05% | 571,660 |
| 2011-11-01 | 2011-10-28 | 18.000 | 30,800 | +2,500 | 0.05% | 554,400 |
| 2011-08-30 | 2011-08-26 | 19.000 | 28,300 | -1,000 | 0.05% | 537,700 |
| 2011-08-09 | 2011-08-05 | 21.200 | 29,300 | -1,000 | 0.05% | 621,160 |
| 2011-07-07 | 2011-07-05 | 27.200 | 30,300 | -1,000 | 0.06% | 824,160 |
| 2011-06-20 | 2011-06-16 | 27.800 | 31,300 | -1,000 | 0.06% | 870,140 |
| 2011-06-14 | 2011-06-10 | 29.800 | 32,300 | -250 | 0.06% | 962,540 |
| 2011-06-01 | 2011-05-30 | 32.400 | 32,550 | +250 | 0.06% | 1,054,620 |
| 2011-05-31 | 2011-05-27 | 33.000 | 32,300 | -2,250 | 0.06% | 1,065,900 |
| 2011-05-27 | 2011-05-25 | 31.400 | 34,550 | +5,500 | 0.07% | 1,084,870 |
| 2011-05-26 | 2011-05-24 | 36.400 | 29,050 | +1,500 | 0.06% | 1,057,420 |
| 2011-05-19 | 2011-05-17 | 30.400 | 27,550 | +250 | 0.05% | 837,520 |
| 2011-05-18 | 2011-05-16 | 31.400 | 27,300 | +1,000 | 0.05% | 857,220 |
| 2011-05-05 | 2011-05-03 | 33.400 | 26,300 | +500 | 0.05% | 878,420 |
| 2011-05-03 | 2011-04-28 | 34.200 | 25,800 | -500 | 0.05% | 882,360 |
| 2011-04-26 | 2011-04-20 | 36.800 | 26,300 | +500 | 0.05% | 967,840 |
| 2011-04-19 | 2011-04-15 | 39.800 | 25,800 | -3,000 | 0.05% | 1,026,840 |
| 2011-04-18 | 2011-04-14 | 41.200 | 28,800 | -400 | 0.06% | 1,186,560 |
| 2011-04-15 | 2011-04-13 | 41.400 | 29,200 | -5,100 | 0.06% | 1,208,880 |
| 2011-04-14 | 2011-04-12 | 41.800 | 34,300 | -700 | 0.07% | 1,433,740 |
| 2011-04-13 | 2011-04-11 | 40.200 | 35,000 | -2,500 | 0.07% | 1,407,000 |
| 2011-04-12 | 2011-04-08 | 41.800 | 37,500 | +1,250 | 0.08% | 1,567,500 |
| 2011-04-11 | 2011-04-07 | 35.800 | 36,250 | +10,700 | 0.08% | 1,297,750 |
| 2011-04-07 | 2011-04-04 | 28.000 | 25,550 | -2,500 | 0.05% | 715,400 |
| 2011-04-06 | 2011-04-01 | 28.800 | 28,050 | +600 | 0.06% | 807,840 |
| 2011-03-29 | 2011-03-25 | 41.800 | 27,450 | +150 | 0.06% | 1,147,410 |
| 2011-03-25 | 2011-03-23 | 42.800 | 27,300 | +500 | 0.06% | 1,168,440 |
| 2011-03-18 | 2011-03-16 | 49.800 | 26,800 | +500 | 0.06% | 1,334,640 |
| 2011-03-15 | 2011-03-11 | 51.000 | 26,300 | -500 | 0.05% | 1,341,300 |
| 2011-03-14 | 2011-03-10 | 50.000 | 26,800 | +500 | 0.06% | 1,340,000 |
| 2011-03-10 | 2011-03-08 | 55.000 | 26,300 | -500 | 0.05% | 1,446,500 |
| 2011-02-28 | 2011-02-24 | 46.400 | 26,800 | -3,000 | 0.06% | 1,243,520 |
| 2011-02-25 | 2011-02-23 | 50.000 | 29,800 | -500 | 0.06% | 1,490,000 |
| 2011-02-23 | 2011-02-21 | 52.000 | 30,300 | -500 | 0.06% | 1,575,600 |
| 2011-02-18 | 2011-02-16 | 53.000 | 30,800 | +4,500 | 0.06% | 1,632,400 |
| 2011-02-01 | 2011-01-28 | 52.000 | 26,300 | -5,000 | 0.05% | 1,367,600 |
| 2011-01-26 | 2011-01-24 | 64.000 | 31,300 | -2,750 | 0.07% | 2,003,200 |
| 2011-01-25 | 2011-01-21 | 67.000 | 34,050 | -750 | 0.07% | 2,281,350 |
| 2011-01-21 | 2011-01-19 | 66.000 | 34,800 | -500 | 0.07% | 2,296,800 |
| 2011-01-20 | 2011-01-18 | 66.000 | 35,300 | +250 | 0.07% | 2,329,800 |
| 2011-01-18 | 2011-01-14 | 65.000 | 35,050 | -150 | 0.07% | 2,278,250 |
| 2011-01-17 | 2011-01-13 | 63.000 | 35,200 | +500 | 0.08% | 2,217,600 |
| 2011-01-14 | 2011-01-12 | 65.000 | 34,700 | +100 | 0.08% | 2,255,500 |
| 2011-01-13 | 2011-01-11 | 64.000 | 34,600 | +3,250 | 0.08% | 2,214,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 31,350 | +750 | 0.07% | 2,194,500 |
| 2011-01-11 | 2011-01-07 | 63.000 | 30,600 | -250 | 0.07% | 1,927,800 |
| 2011-01-10 | 2011-01-06 | 42.600 | 30,850 | +1,250 | 0.07% | 1,314,210 |
| 2011-01-07 | 2011-01-05 | 41.200 | 29,600 | +500 | 0.07% | 1,219,520 |
| 2011-01-04 | 2010-12-31 | 48.000 | 29,100 | +3,000 | 0.07% | 1,396,800 |
| 2011-01-03 | 2010-12-29 | 44.000 | 26,100 | +250 | 0.06% | 1,148,400 |
| 2010-12-29 | 2010-12-24 | 51.000 | 25,850 | -150 | 0.06% | 1,318,350 |
| 2010-12-21 | 2010-12-17 | 55.000 | 26,000 | +2,500 | 0.06% | 1,430,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 23,500 | -5,000 | 0.05% | 1,386,500 |
| 2010-11-17 | 2010-11-15 | 79.000 | 28,500 | +1,500 | 0.07% | 2,251,500 |
| 2010-11-11 | 2010-11-09 | 73.000 | 27,000 | +150 | 0.06% | 1,971,000 |
| 2010-10-13 | 2010-10-11 | 93.000 | 26,850 | +500 | 0.07% | 2,497,050 |
| 2010-09-22 | 2010-09-20 | 84.000 | 26,350 | -2,500 | 0.07% | 2,213,400 |
| 2010-09-16 | 2010-09-14 | 78.000 | 28,850 | -500 | 0.08% | 2,250,300 |
| 2010-09-13 | 2010-09-09 | 80.000 | 29,350 | -500 | 0.08% | 2,348,000 |
| 2010-09-02 | 2010-08-31 | 80.000 | 29,850 | +500 | 0.08% | 2,388,000 |
| 2010-09-01 | 2010-08-30 | 84.000 | 29,350 | -500 | 0.08% | 2,465,400 |
| 2010-08-27 | 2010-08-25 | 80.000 | 29,850 | +500 | 0.08% | 2,388,000 |
| 2010-08-05 | 2010-08-03 | 90.000 | 29,350 | -200 | 0.08% | 2,641,500 |
| 2010-08-03 | 2010-07-30 | 90.000 | 29,550 | +500 | 0.08% | 2,659,500 |
| 2010-08-02 | 2010-07-29 | 90.000 | 29,050 | +1,150 | 0.08% | 2,614,500 |
| 2010-07-26 | 2010-07-22 | 75.000 | 27,900 | -1,000 | 0.08% | 2,092,500 |
| 2010-07-21 | 2010-07-19 | 68.000 | 28,900 | +500 | 0.08% | 1,965,200 |
| 2010-06-24 | 2010-06-22 | 90.000 | 28,400 | -250 | 0.09% | 2,556,000 |
| 2010-06-18 | 2010-06-15 | 90.000 | 28,650 | -250 | 0.09% | 2,578,500 |
| 2010-06-09 | 2010-06-07 | 95.000 | 28,900 | +300 | 0.09% | 2,745,500 |
| 2010-06-08 | 2010-06-04 | 96.000 | 28,600 | -500 | 0.09% | 2,745,600 |
| 2010-06-07 | 2010-06-03 | 86.000 | 29,100 | -200 | 0.09% | 2,502,600 |
| 2010-05-27 | 2010-05-25 | 86.000 | 29,300 | -150 | 0.09% | 2,519,800 |
| 2010-05-25 | 2010-05-20 | 86.000 | 29,450 | -250 | 0.09% | 2,532,700 |
| 2010-05-20 | 2010-05-18 | 94.000 | 29,700 | -500 | 0.09% | 2,791,800 |
| 2010-05-13 | 2010-05-11 | 97.000 | 30,200 | +250 | 0.10% | 2,929,400 |
| 2010-04-28 | 2010-04-26 | 106.000 | 29,950 | -250 | 0.10% | 3,174,700 |
| 2010-04-16 | 2010-04-14 | 104.000 | 30,200 | +450 | 0.10% | 3,140,800 |
| 2010-04-09 | 2010-04-07 | 106.000 | 29,750 | +100 | 0.09% | 3,153,500 |
| 2010-04-08 | 2010-04-01 | 108.000 | 29,650 | +3,500 | 0.09% | 3,202,200 |
| 2010-04-07 | 2010-03-31 | 110.000 | 26,150 | +7,250 | 0.08% | 2,876,500 |
| 2010-03-31 | 2010-03-29 | 110.000 | 18,900 | +3,650 | 0.06% | 2,079,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 15,250 | +1,700 | 0.05% | 1,647,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 13,550 | +5,000 | 0.04% | 1,409,200 |
| 2010-03-25 | 2010-03-23 | 104.000 | 8,550 | -500 | 0.03% | 889,200 |
| 2010-03-24 | 2010-03-22 | 108.000 | 9,050 | +150 | 0.03% | 977,400 |
| 2010-03-23 | 2010-03-19 | 114.000 | 8,900 | -100 | 0.03% | 1,014,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 9,000 | -1,850 | 0.03% | 954,000 |
| 2010-03-19 | 2010-03-17 | 100.000 | 10,850 | +250 | 0.03% | 1,085,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 10,600 | +350 | 0.03% | 1,229,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 10,250 | -600 | 0.03% | 1,312,000 |
| 2010-03-15 | 2010-03-11 | 138.000 | 10,850 | -550 | 0.03% | 1,497,300 |
| 2010-03-12 | 2010-03-10 | 128.000 | 11,400 | -100 | 0.04% | 1,459,200 |
| 2010-03-11 | 2010-03-09 | 126.000 | 11,500 | +650 | 0.04% | 1,449,000 |
| 2010-03-10 | 2010-03-08 | 130.000 | 10,850 | +100 | 0.03% | 1,410,500 |
| 2010-03-08 | 2010-03-04 | 144.000 | 10,750 | +200 | 0.03% | 1,548,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 10,550 | +150 | 0.03% | 1,498,100 |
| 2010-03-04 | 2010-03-02 | 136.000 | 10,400 | +250 | 0.03% | 1,414,400 |
| 2010-03-02 | 2010-02-26 | 138.000 | 10,150 | +50 | 0.03% | 1,400,700 |
| 2010-02-26 | 2010-02-24 | 138.000 | 10,100 | +500 | 0.03% | 1,393,800 |
| 2010-02-24 | 2010-02-22 | 140.000 | 9,600 | -100 | 0.03% | 1,344,000 |
| 2010-02-23 | 2010-02-19 | 138.000 | 9,700 | -200 | 0.03% | 1,338,600 |
| 2010-02-22 | 2010-02-18 | 144.000 | 9,900 | +200 | 0.03% | 1,425,600 |
| 2010-02-18 | 2010-02-12 | 140.000 | 9,700 | +100 | 0.03% | 1,358,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 9,600 | +100 | 0.03% | 1,420,800 |
| 2010-01-28 | 2010-01-26 | 138.000 | 9,500 | +500 | 0.03% | 1,311,000 |
| 2010-01-27 | 2010-01-25 | 144.000 | 9,000 | -150 | 0.03% | 1,296,000 |
| 2010-01-26 | 2010-01-22 | 148.000 | 9,150 | -100 | 0.03% | 1,354,200 |
| 2010-01-25 | 2010-01-21 | 148.000 | 9,250 | +100 | 0.03% | 1,369,000 |
| 2010-01-21 | 2010-01-19 | 148.000 | 9,150 | -150 | 0.03% | 1,354,200 |
| 2010-01-20 | 2010-01-18 | 150.000 | 9,300 | -600 | 0.03% | 1,395,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 9,900 | +250 | 0.03% | 1,544,400 |
| 2010-01-18 | 2010-01-14 | 152.000 | 9,650 | -100 | 0.03% | 1,466,800 |
| 2010-01-15 | 2010-01-13 | 158.000 | 9,750 | -500 | 0.03% | 1,540,500 |
| 2010-01-14 | 2010-01-12 | 160.000 | 10,250 | +200 | 0.03% | 1,640,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 10,050 | -150 | 0.03% | 1,608,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 10,200 | +1,800 | 0.03% | 1,693,200 |
| 2010-01-11 | 2010-01-07 | 162.000 | 8,400 | +1,950 | 0.03% | 1,360,800 |
| 2010-01-07 | 2010-01-05 | 164.000 | 6,450 | +1,100 | 0.02% | 1,057,800 |
| 2010-01-04 | 2009-12-29 | 172.000 | 5,350 | +500 | 0.02% | 920,200 |
| 2009-12-28 | 2009-12-22 | 160.000 | 4,850 | -150 | 0.02% | 776,000 |
| 2009-12-22 | 2009-12-18 | 174.000 | 5,000 | -750 | 0.02% | 870,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 5,750 | -400 | 0.02% | 1,046,500 |
| 2009-12-17 | 2009-12-15 | 182.000 | 6,150 | +750 | 0.02% | 1,119,300 |
| 2009-12-16 | 2009-12-14 | 184.000 | 5,400 | +500 | 0.02% | 993,600 |
| 2009-12-15 | 2009-12-11 | 174.000 | 4,900 | -400 | 0.02% | 852,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 5,300 | -100 | 0.02% | 932,800 |
| 2009-12-11 | 2009-12-09 | 178.000 | 5,400 | -750 | 0.02% | 961,200 |
| 2009-12-10 | 2009-12-08 | 176.000 | 6,150 | -750 | 0.02% | 1,082,400 |
| 2009-12-09 | 2009-12-07 | 186.000 | 6,900 | +650 | 0.02% | 1,283,400 |
| 2009-12-08 | 2009-12-04 | 190.000 | 6,250 | +800 | 0.02% | 1,187,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 5,450 | +100 | 0.02% | 970,100 |
| 2009-12-04 | 2009-12-02 | 168.000 | 5,350 | -500 | 0.02% | 898,800 |
| 2009-12-03 | 2009-12-01 | 158.000 | 5,850 | -750 | 0.02% | 924,300 |
| 2009-12-02 | 2009-11-30 | 142.000 | 6,600 | +350 | 0.02% | 937,200 |
| 2009-12-01 | 2009-11-27 | 134.000 | 6,250 | -250 | 0.02% | 837,500 |
| 2009-11-30 | 2009-11-26 | 134.000 | 6,500 | +400 | 0.02% | 871,000 |
| 2009-11-27 | 2009-11-25 | 134.000 | 6,100 | -200 | 0.02% | 817,400 |
| 2009-11-25 | 2009-11-23 | 138.000 | 6,300 | +700 | 0.02% | 869,400 |
| 2009-11-24 | 2009-11-20 | 142.000 | 5,600 | +250 | 0.02% | 795,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 5,350 | +500 | 0.02% | 759,700 |
| 2009-11-18 | 2009-11-16 | 140.000 | 4,850 | +150 | 0.02% | 679,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 4,700 | -1,000 | 0.02% | 620,400 |
| 2009-11-12 | 2009-11-10 | 126.000 | 5,700 | +250 | 0.03% | 718,200 |
| 2009-11-11 | 2009-11-09 | 122.000 | 5,450 | +500 | 0.03% | 664,900 |
| 2009-11-09 | 2009-11-05 | 126.000 | 4,950 | -100 | 0.03% | 623,700 |
| 2009-11-06 | 2009-11-04 | 126.000 | 5,050 | -250 | 0.03% | 636,300 |
| 2009-11-05 | 2009-11-03 | 124.000 | 5,300 | +250 | 0.03% | 657,200 |
| 2009-11-04 | 2009-11-02 | 126.000 | 5,050 | -250 | 0.03% | 636,300 |
| 2009-11-02 | 2009-10-29 | 122.000 | 5,300 | +600 | 0.03% | 646,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 4,700 | +300 | 0.02% | 611,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 4,400 | +450 | 0.02% | 563,200 |
| 2009-10-27 | 2009-10-22 | 122.000 | 3,950 | -1,100 | 0.02% | 481,900 |
| 2009-10-23 | 2009-10-21 | 122.000 | 5,050 | -1,250 | 0.03% | 616,100 |
| 2009-10-21 | 2009-10-19 | 104.000 | 6,300 | +250 | 0.03% | 655,200 |
| 2009-10-19 | 2009-10-15 | 100.000 | 6,050 | -850 | 0.03% | 605,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 6,900 | +300 | 0.04% | 703,800 |
| 2009-10-15 | 2009-10-13 | 97.000 | 6,600 | +1,400 | 0.03% | 640,200 |
| 2009-10-14 | 2009-10-12 | 94.000 | 5,200 | +100 | 0.03% | 488,800 |
| 2009-10-13 | 2009-10-09 | 96.000 | 5,100 | -1,150 | 0.03% | 489,600 |
| 2009-10-09 | 2009-10-07 | 95.000 | 6,250 | -600 | 0.03% | 593,750 |
| 2009-10-08 | 2009-10-06 | 91.000 | 6,850 | +1,500 | 0.04% | 623,350 |
| 2009-09-30 | 2009-09-28 | 81.800 | 5,350 | +1,892 | 0.03% | 437,630 |
| 2009-09-28 | 2009-09-24 | 87.785 | 3,458 | -201 | 0.02% | 303,562 |
| 2009-09-15 | 2009-09-11 | 75.815 | 3,659 | -251 | 0.02% | 277,406 |
| 2009-09-14 | 2009-09-10 | 68.832 | 3,910 | -1,002 | 0.02% | 269,132 |
| 2009-09-10 | 2009-09-08 | 62.846 | 4,912 | -1,002 | 0.03% | 308,701 |
| 2009-09-07 | 2009-09-03 | 44.691 | 5,914 | -502 | 0.03% | 264,301 |
| 2009-09-02 | 2009-08-31 | 49.878 | 6,416 | -250 | 0.03% | 320,018 |
| 2009-08-24 | 2009-08-20 | 57.859 | 6,666 | +1,253 | 0.04% | 385,685 |
| 2009-08-21 | 2009-08-19 | 57.859 | 5,413 | -501 | 0.03% | 313,188 |
| 2009-08-19 | 2009-08-17 | 61.849 | 5,914 | +401 | 0.03% | 365,774 |
| 2009-08-18 | 2009-08-14 | 59.854 | 5,513 | +350 | 0.03% | 329,973 |
| 2009-08-17 | 2009-08-13 | 56.861 | 5,163 | +251 | 0.03% | 293,573 |
| 2009-08-12 | 2009-08-10 | 54.866 | 4,912 | +1,002 | 0.03% | 269,501 |
| 2009-08-11 | 2009-08-07 | 69.829 | 3,910 | -1,503 | 0.02% | 273,032 |
| 2009-08-10 | 2009-08-06 | 74.817 | 5,413 | +501 | 0.03% | 404,985 |
| 2009-08-07 | 2009-08-05 | 74.817 | 4,912 | +1,504 | 0.03% | 367,501 |
| 2009-08-06 | 2009-08-04 | 79.805 | 3,408 | +501 | 0.02% | 271,975 |
| 2009-08-03 | 2009-07-30 | 71.824 | 2,907 | -251 | 0.02% | 208,794 |
| 2009-07-29 | 2009-07-27 | 73.820 | 3,158 | -752 | 0.02% | 233,122 |
| 2009-07-14 | 2009-07-10 | 72.822 | 3,910 | -250 | 0.02% | 284,734 |
| 2009-07-13 | 2009-07-09 | 72.822 | 4,160 | -501 | 0.02% | 302,939 |
| 2009-07-10 | 2009-07-08 | 69.829 | 4,661 | +100 | 0.02% | 325,474 |
| 2009-07-09 | 2009-07-07 | 65.839 | 4,561 | -100 | 0.02% | 300,292 |
| 2009-07-03 | 2009-06-30 | 54.866 | 4,661 | -2,506 | 0.02% | 255,730 |
| 2009-06-30 | 2009-06-26 | 59.854 | 7,167 | +751 | 0.04% | 428,971 |
| 2009-06-29 | 2009-06-25 | 49.679 | 6,416 | +2,757 | 0.03% | 318,737 |
| 2009-06-17 | 2009-06-15 | 36.910 | 3,659 | +501 | 0.02% | 135,053 |
| 2009-06-16 | 2009-06-12 | 35.719 | 3,158 | -17 | 0.02% | 112,801 |
| 2009-06-08 | 2009-06-04 | 33.338 | 3,175 | -504 | 0.02% | 105,848 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,679 | -43 | 0.02% | 65,663 |
| 2008-07-31 | 2008-07-29 | 37.265 | 3,722 | -765 | 0.02% | 138,701 |
| 2008-07-22 | 2008-07-18 | 33.342 | 4,487 | +765 | 0.02% | 149,608 |
| 2008-07-17 | 2008-07-15 | 36.284 | 3,722 | -306 | 0.02% | 135,051 |
| 2008-06-03 | 2008-05-30 | 37.963 | 4,028 | -196 | 0.02% | 152,915 |
| 2008-05-23 | 2008-05-21 | 40.207 | 4,224 | +320 | 0.02% | 169,835 |
| 2008-05-09 | 2008-05-07 | 45.817 | 3,904 | -534 | 0.02% | 178,871 |
| 2008-04-01 | 2008-03-28 | 37.963 | 4,438 | -588 | 0.02% | 168,480 |
| 2008-03-26 | 2008-03-20 | 41.142 | 5,026 | +534 | 0.02% | 206,780 |
| 2008-03-19 | 2008-03-17 | 48.623 | 4,492 | -214 | 0.02% | 218,412 |
| 2008-03-18 | 2008-03-14 | 50.493 | 4,706 | +214 | 0.02% | 237,618 |
| 2008-03-17 | 2008-03-13 | 54.233 | 4,492 | -214 | 0.02% | 243,614 |
| 2008-01-30 | 2008-01-28 | 63.583 | 4,706 | +4,171 | 0.02% | 299,223 |
| 2008-01-24 | 2008-01-22 | 63.583 | 535 | -1,069 | 0.00% | 34,017 |
| 2008-01-21 | 2008-01-17 | 78.544 | 1,604 | -1,070 | 0.01% | 125,985 |
| 2008-01-16 | 2008-01-14 | 86.024 | 2,674 | -1,283 | 0.01% | 230,029 |
| 2008-01-15 | 2008-01-11 | 86.960 | 3,957 | +2,674 | 0.02% | 344,099 |
| 2008-01-10 | 2008-01-08 | 72.934 | 1,283 | -1,284 | 0.01% | 93,574 |
| 2008-01-08 | 2008-01-04 | 72.934 | 2,567 | +2,310 | 0.01% | 187,221 |
| 2007-12-20 | 2007-12-18 | 84.902 | 257 | -2,310 | 0.00% | 21,820 |
| 2007-12-19 | 2007-12-17 | 82.284 | 2,567 | -855 | 0.01% | 211,224 |
| 2007-12-14 | 2007-12-12 | 95.188 | 3,422 | -107 | 0.02% | 325,733 |
| 2007-12-13 | 2007-12-11 | 96.871 | 3,529 | -535 | 0.02% | 341,858 |
| 2007-12-12 | 2007-12-10 | 92.163 | 4,064 | -133 | 0.02% | 374,552 |
| 2007-12-11 | 2007-12-07 | 89.266 | 4,197 | -221 | 0.02% | 374,650 |
| 2007-12-10 | 2007-12-06 | 86.550 | 4,418 | +221 | 0.02% | 382,379 |
| 2007-12-06 | 2007-12-04 | 92.888 | 4,197 | +883 | 0.02% | 389,849 |
| 2007-12-05 | 2007-12-03 | 83.291 | 3,314 | -552 | 0.02% | 276,026 |
| 2007-11-26 | 2007-11-22 | 70.797 | 3,866 | -442 | 0.02% | 273,702 |
| 2007-11-22 | 2007-11-20 | 70.978 | 4,308 | -221 | 0.02% | 305,775 |
| 2007-11-09 | 2007-11-07 | 72.427 | 4,529 | +221 | 0.02% | 328,022 |
| 2007-11-01 | 2007-10-30 | 74.057 | 4,308 | +111 | 0.02% | 319,036 |
| 2007-10-31 | 2007-10-29 | 76.229 | 4,197 | -884 | 0.02% | 319,935 |
| 2007-10-30 | 2007-10-26 | 70.978 | 5,081 | -110 | 0.02% | 360,641 |
| 2007-10-29 | 2007-10-25 | 64.641 | 5,191 | +110 | 0.02% | 335,552 |
| 2007-10-26 | 2007-10-24 | 66.090 | 5,081 | +552 | 0.02% | 335,801 |
| 2007-10-22 | 2007-10-17 | 70.254 | 4,529 | +553 | 0.02% | 318,181 |
| 2007-10-18 | 2007-10-16 | 73.875 | 3,976 | +220 | 0.02% | 293,729 |
| 2007-10-17 | 2007-10-15 | 76.954 | 3,756 | -552 | 0.02% | 289,038 |
| 2007-10-16 | 2007-10-12 | 68.806 | 4,308 | +332 | 0.02% | 296,414 |
| 2007-10-15 | 2007-10-11 | 66.814 | 3,976 | +552 | 0.02% | 265,652 |
| 2007-10-08 | 2007-10-04 | 75.592 | 3,424 | -13 | 0.02% | 258,826 |
| 2007-10-05 | 2007-10-03 | 73.968 | 3,437 | +1,109 | 0.02% | 254,228 |
| 2007-09-19 | 2007-09-17 | 78.298 | 2,328 | -554 | 0.01% | 182,277 |
| 2007-08-30 | 2007-08-28 | 80.102 | 2,882 | +554 | 0.01% | 230,854 |
| 2007-08-29 | 2007-08-27 | 84.251 | 2,328 | +333 | 0.01% | 196,137 |
| 2007-08-21 | 2007-08-17 | 58.633 | 1,995 | -11,086 | 0.01% | 116,973 |
| 2007-07-19 | 2007-07-17 | 101.751 | 13,081 | -1,331 | 0.06% | 1,331,006 |
| 2007-07-18 | 2007-07-16 | 91.829 | 14,412 | -4,323 | 0.07% | 1,323,433 |
| 2007-07-17 | 2007-07-13 | 80.282 | 18,735 | +8,314 | 0.09% | 1,504,089 |
| 2007-07-16 | 2007-07-12 | 79.200 | 10,421 | +1,552 | 0.05% | 825,342 |
| 2007-07-13 | 2007-07-11 | 73.066 | 8,869 | -443 | 0.04% | 648,022 |
| 2007-07-12 | 2007-07-10 | 68.375 | 9,312 | -111 | 0.04% | 636,711 |
| 2007-07-10 | 2007-07-06 | 59.535 | 9,423 | +2,882 | 0.04% | 561,000 |
| 2007-07-06 | 2007-07-04 | 53.942 | 6,541 | +555 | 0.03% | 352,838 |
| 2007-06-29 | 2007-06-27 | 58.092 | 5,986 | +443 | 0.03% | 347,738 |
| 2007-06-28 | 2007-06-26 | 60.978 | 5,543 | -1,663 | 0.03% | 338,004 |
| 2007-06-26 | 2007-06-22 | 63.685 | 7,206 | 0.03% | 458,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy