History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-13 | 2025-10-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-09 | 2025-10-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-08 | 2025-10-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-06 | 2025-10-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-03 | 2025-09-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-10-02 | 2025-09-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-30 | 2025-09-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-29 | 2025-09-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-26 | 2025-09-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-25 | 2025-09-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-24 | 2025-09-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-17 | 2025-09-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-16 | 2025-09-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-11 | 2025-09-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-09 | 2025-09-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-08 | 2025-09-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-05 | 2025-09-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-04 | 2025-09-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-03 | 2025-09-01 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-02 | 2025-08-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-09-01 | 2025-08-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-29 | 2025-08-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-28 | 2025-08-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-27 | 2025-08-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-26 | 2025-08-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-25 | 2025-08-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-22 | 2025-08-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-21 | 2025-08-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-19 | 2025-08-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-18 | 2025-08-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-15 | 2025-08-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-14 | 2025-08-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-11 | 2025-08-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-08 | 2025-08-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-07 | 2025-08-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-06 | 2025-08-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-05 | 2025-08-01 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-08-01 | 2025-07-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-31 | 2025-07-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-30 | 2025-07-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-28 | 2025-07-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-16 | 2025-07-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-15 | 2025-07-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-14 | 2025-07-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-11 | 2025-07-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-10 | 2025-07-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-08 | 2025-07-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-26 | 2025-06-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-25 | 2025-06-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-20 | 2025-06-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-19 | 2025-06-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-18 | 2025-06-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-17 | 2025-06-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-11 | 2025-06-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-10 | 2025-06-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-09 | 2025-06-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-06 | 2025-06-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-04 | 2025-06-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-03 | 2025-05-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-30 | 2025-05-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-29 | 2025-05-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-28 | 2025-05-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-27 | 2025-05-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-26 | 2025-05-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-21 | 2025-05-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-20 | 2025-05-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-14 | 2025-05-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-12 | 2025-05-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-09 | 2025-05-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-05-02 | 2025-04-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-30 | 2025-04-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-29 | 2025-04-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-28 | 2025-04-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-25 | 2025-04-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-24 | 2025-04-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-23 | 2025-04-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-22 | 2025-04-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-17 | 2025-04-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-16 | 2025-04-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-15 | 2025-04-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-14 | 2025-04-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-10 | 2025-04-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-09 | 2025-04-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-03 | 2025-04-01 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-02 | 2025-03-31 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-04-01 | 2025-03-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-27 | 2025-03-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-21 | 2025-03-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-20 | 2025-03-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-19 | 2025-03-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-18 | 2025-03-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-17 | 2025-03-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-14 | 2025-03-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-13 | 2025-03-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-12 | 2025-03-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-11 | 2025-03-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-10 | 2025-03-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-07 | 2025-03-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-06 | 2025-03-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-05 | 2025-03-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-04 | 2025-02-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-03-03 | 2025-02-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-28 | 2025-02-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-27 | 2025-02-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-21 | 2025-02-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-18 | 2025-02-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-17 | 2025-02-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-14 | 2025-02-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-13 | 2025-02-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-12 | 2025-02-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-11 | 2025-02-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-10 | 2025-02-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-06 | 2025-02-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-05 | 2025-02-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-04 | 2025-01-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-02-03 | 2025-01-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-27 | 2025-01-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-24 | 2025-01-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-23 | 2025-01-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-22 | 2025-01-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-20 | 2025-01-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-17 | 2025-01-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-16 | 2025-01-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-15 | 2025-01-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-14 | 2025-01-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-10 | 2025-01-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-09 | 2025-01-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-08 | 2025-01-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-07 | 2025-01-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-06 | 2025-01-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-03 | 2024-12-31 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2025-01-02 | 2024-12-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-30 | 2024-12-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-27 | 2024-12-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-23 | 2024-12-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-20 | 2024-12-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-19 | 2024-12-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-18 | 2024-12-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-16 | 2024-12-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-13 | 2024-12-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-11 | 2024-12-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-10 | 2024-12-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-09 | 2024-12-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-06 | 2024-12-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-05 | 2024-12-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-04 | 2024-12-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-12-02 | 2024-11-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-29 | 2024-11-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-28 | 2024-11-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-27 | 2024-11-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-25 | 2024-11-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-22 | 2024-11-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-21 | 2024-11-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-15 | 2024-11-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-14 | 2024-11-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-13 | 2024-11-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-12 | 2024-11-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-11 | 2024-11-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-08 | 2024-11-06 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-06 | 2024-11-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-05 | 2024-11-01 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-04 | 2024-10-31 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-11-01 | 2024-10-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-31 | 2024-10-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-30 | 2024-10-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-29 | 2024-10-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-25 | 2024-10-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-24 | 2024-10-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-23 | 2024-10-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-18 | 2024-10-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-17 | 2024-10-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-16 | 2024-10-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-15 | 2024-10-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-10 | 2024-10-08 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-09 | 2024-10-07 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-03 | 2024-09-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-10-02 | 2024-09-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-27 | 2024-09-25 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-24 | 2024-09-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-19 | 2024-09-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-17 | 2024-09-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-13 | 2024-09-11 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-12 | 2024-09-10 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-11 | 2024-09-09 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-10 | 2024-09-05 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-04 | 2024-09-02 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-03 | 2024-08-30 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-16 | 2024-08-14 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-15 | 2024-08-13 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-14 | 2024-08-12 | 0.105 | 14,000 | +0 | 0.02% | 1,470 |
| 2024-08-13 | 2024-08-09 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-07 | 2024-08-05 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-05 | 2024-08-01 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 14,000 | +0 | 0.02% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-25 | 2024-07-23 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-24 | 2024-07-22 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-23 | 2024-07-19 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-22 | 2024-07-18 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-19 | 2024-07-17 | 0.102 | 14,000 | +0 | 0.02% | 1,428 |
| 2024-07-18 | 2024-07-16 | 0.101 | 14,000 | +0 | 0.02% | 1,414 |
| 2024-07-17 | 2024-07-15 | 0.103 | 14,000 | +0 | 0.02% | 1,442 |
| 2024-07-16 | 2024-07-12 | 0.103 | 14,000 | +0 | 0.02% | 1,442 |
| 2024-07-15 | 2024-07-11 | 0.103 | 14,000 | +0 | 0.02% | 1,442 |
| 2024-07-12 | 2024-07-10 | 0.103 | 14,000 | +0 | 0.02% | 1,442 |
| 2024-07-11 | 2024-07-09 | 0.120 | 14,000 | +0 | 0.02% | 1,680 |
| 2024-07-10 | 2024-07-08 | 0.120 | 14,000 | +0 | 0.02% | 1,680 |
| 2024-07-09 | 2024-07-05 | 0.120 | 14,000 | +0 | 0.02% | 1,680 |
| 2024-07-08 | 2024-07-04 | 0.120 | 14,000 | +0 | 0.02% | 1,680 |
| 2024-07-05 | 2024-07-03 | 0.119 | 14,000 | -2,000 | 0.02% | 1,666 |
| 2020-04-15 | 2020-04-09 | 0.330 | 16,000 | -1,000 | 0.02% | 5,280 |
| 2019-03-22 | 2019-03-20 | 4.000 | 17,000 | -300 | 0.02% | 68,000 |
| 2019-03-21 | 2019-03-19 | 4.600 | 17,300 | -8,800 | 0.02% | 79,580 |
| 2019-03-20 | 2019-03-18 | 4.600 | 26,100 | +600 | 0.03% | 120,060 |
| 2019-03-19 | 2019-03-15 | 5.000 | 25,500 | +6,250 | 0.03% | 127,500 |
| 2019-03-18 | 2019-03-14 | 5.400 | 19,250 | -2,250 | 0.02% | 103,950 |
| 2019-03-15 | 2019-03-13 | 5.200 | 21,500 | -3,700 | 0.03% | 111,800 |
| 2019-03-14 | 2019-03-12 | 5.200 | 25,200 | +5,700 | 0.03% | 131,040 |
| 2019-03-13 | 2019-03-11 | 5.600 | 19,500 | +2,500 | 0.02% | 109,200 |
| 2017-10-27 | 2017-10-25 | 6.200 | 17,000 | -3,350 | 0.02% | 105,400 |
| 2017-10-24 | 2017-10-20 | 6.000 | 20,350 | +3,350 | 0.03% | 122,100 |
| 2017-07-07 | 2017-07-05 | 5.800 | 17,000 | -1,000 | 0.02% | 98,600 |
| 2016-09-21 | 2016-09-19 | 8.200 | 18,000 | +1,000 | 0.03% | 147,600 |
| 2016-09-13 | 2016-09-09 | 8.000 | 17,000 | +1,000 | 0.02% | 136,000 |
| 2016-02-29 | 2016-02-25 | 10.400 | 16,000 | -650 | 0.02% | 166,400 |
| 2016-02-26 | 2016-02-24 | 9.600 | 16,650 | +650 | 0.02% | 159,840 |
| 2015-12-11 | 2015-12-09 | 12.000 | 16,000 | -500 | 0.02% | 192,000 |
| 2015-06-03 | 2015-06-01 | 30.200 | 16,500 | -500 | 0.03% | 498,300 |
| 2015-06-02 | 2015-05-29 | 24.600 | 17,000 | +500 | 0.03% | 418,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 16,500 | -20,000 | 0.03% | 356,400 |
| 2015-04-27 | 2015-04-23 | 11.200 | 36,500 | -15,000 | 0.06% | 408,800 |
| 2015-04-24 | 2015-04-22 | 10.200 | 51,500 | -500 | 0.09% | 525,300 |
| 2015-04-21 | 2015-04-17 | 9.400 | 52,000 | -9,000 | 0.09% | 488,800 |
| 2015-04-17 | 2015-04-15 | 8.200 | 61,000 | -6,000 | 0.10% | 500,200 |
| 2015-03-20 | 2015-03-18 | 8.200 | 67,000 | +6,650 | 0.11% | 549,400 |
| 2015-03-18 | 2015-03-16 | 9.200 | 60,350 | -10,700 | 0.10% | 555,220 |
| 2015-02-24 | 2015-02-18 | 6.400 | 71,050 | +10,250 | 0.12% | 454,720 |
| 2015-01-02 | 2014-12-29 | 7.400 | 60,800 | +6,550 | 0.10% | 449,920 |
| 2014-10-03 | 2014-09-29 | 9.600 | 54,250 | -1,000 | 0.09% | 520,800 |
| 2014-09-24 | 2014-09-22 | 10.800 | 55,250 | -5,000 | 0.09% | 596,700 |
| 2014-09-23 | 2014-09-19 | 10.400 | 60,250 | +2,500 | 0.10% | 626,600 |
| 2014-09-22 | 2014-09-18 | 10.400 | 57,750 | +10,000 | 0.10% | 600,600 |
| 2014-09-17 | 2014-09-15 | 11.200 | 47,750 | +5,000 | 0.08% | 534,800 |
| 2014-09-08 | 2014-09-04 | 9.800 | 42,750 | +1,000 | 0.07% | 418,950 |
| 2014-07-18 | 2014-07-16 | 9.600 | 41,750 | +10,000 | 0.07% | 400,800 |
| 2014-07-04 | 2014-07-02 | 8.600 | 31,750 | +10,000 | 0.05% | 273,050 |
| 2014-02-12 | 2014-02-10 | 9.000 | 21,750 | -50 | 0.04% | 195,750 |
| 2013-11-26 | 2013-11-22 | 7.600 | 21,800 | -1,850 | 0.04% | 165,680 |
| 2013-11-25 | 2013-11-21 | 7.600 | 23,650 | -650 | 0.04% | 179,740 |
| 2013-11-22 | 2013-11-20 | 7.800 | 24,300 | -2,500 | 0.04% | 189,540 |
| 2013-11-21 | 2013-11-19 | 7.800 | 26,800 | -4,850 | 0.04% | 209,040 |
| 2013-11-20 | 2013-11-18 | 7.800 | 31,650 | -2,650 | 0.05% | 246,870 |
| 2013-11-19 | 2013-11-15 | 7.600 | 34,300 | -2,500 | 0.06% | 260,680 |
| 2013-11-18 | 2013-11-14 | 8.000 | 36,800 | +3,600 | 0.06% | 294,400 |
| 2013-11-14 | 2013-11-12 | 8.200 | 33,200 | -3,600 | 0.06% | 272,240 |
| 2013-11-13 | 2013-11-11 | 8.200 | 36,800 | -10,250 | 0.06% | 301,760 |
| 2013-11-12 | 2013-11-08 | 8.200 | 47,050 | -2,250 | 0.08% | 385,810 |
| 2013-11-11 | 2013-11-07 | 9.200 | 49,300 | +27,500 | 0.08% | 453,560 |
| 2013-07-19 | 2013-07-17 | 10.000 | 21,800 | -800 | 0.04% | 218,000 |
| 2013-07-18 | 2013-07-16 | 8.000 | 22,600 | -4,850 | 0.04% | 180,800 |
| 2013-03-12 | 2013-03-08 | 9.400 | 27,450 | -9,900 | 0.05% | 258,030 |
| 2012-08-24 | 2012-08-22 | 14.000 | 37,350 | -550 | 0.06% | 522,900 |
| 2012-05-21 | 2012-05-17 | 14.000 | 37,900 | -50,000 | 0.06% | 530,600 |
| 2011-11-28 | 2011-11-24 | 17.800 | 87,900 | +59,900 | 0.15% | 1,564,620 |
| 2011-11-11 | 2011-11-09 | 20.800 | 28,000 | -1,500 | 0.05% | 582,400 |
| 2011-11-10 | 2011-11-08 | 20.400 | 29,500 | -1,850 | 0.05% | 601,800 |
| 2011-11-09 | 2011-11-07 | 20.600 | 31,350 | -250 | 0.05% | 645,810 |
| 2011-11-08 | 2011-11-04 | 20.200 | 31,600 | +3,600 | 0.05% | 638,320 |
| 2011-11-01 | 2011-10-28 | 18.000 | 28,000 | -9,300 | 0.05% | 504,000 |
| 2011-10-31 | 2011-10-27 | 17.400 | 37,300 | +9,300 | 0.07% | 649,020 |
| 2011-09-09 | 2011-09-07 | 20.800 | 28,000 | +4,850 | 0.05% | 582,400 |
| 2011-07-22 | 2011-07-20 | 23.800 | 23,150 | -500 | 0.04% | 550,970 |
| 2011-07-20 | 2011-07-18 | 25.200 | 23,650 | -250 | 0.05% | 595,980 |
| 2011-06-23 | 2011-06-21 | 27.800 | 23,900 | -1,400 | 0.05% | 664,420 |
| 2011-06-09 | 2011-06-07 | 31.400 | 25,300 | -250 | 0.05% | 794,420 |
| 2011-05-03 | 2011-04-28 | 34.200 | 25,550 | +500 | 0.05% | 873,810 |
| 2011-04-21 | 2011-04-19 | 35.200 | 25,050 | -1,500 | 0.05% | 881,760 |
| 2011-04-13 | 2011-04-11 | 40.200 | 26,550 | +500 | 0.06% | 1,067,310 |
| 2011-04-12 | 2011-04-08 | 41.800 | 26,050 | +1,000 | 0.05% | 1,088,890 |
| 2011-04-11 | 2011-04-07 | 35.800 | 25,050 | -1,500 | 0.05% | 896,790 |
| 2011-04-07 | 2011-04-04 | 28.000 | 26,550 | +1,000 | 0.06% | 743,400 |
| 2011-04-06 | 2011-04-01 | 28.800 | 25,550 | +500 | 0.05% | 735,840 |
| 2011-03-31 | 2011-03-29 | 38.000 | 25,050 | -500 | 0.05% | 951,900 |
| 2011-03-29 | 2011-03-25 | 41.800 | 25,550 | -500 | 0.05% | 1,067,990 |
| 2011-03-28 | 2011-03-24 | 41.400 | 26,050 | +500 | 0.05% | 1,078,470 |
| 2011-03-25 | 2011-03-23 | 42.800 | 25,550 | +450 | 0.05% | 1,093,540 |
| 2011-03-24 | 2011-03-22 | 42.200 | 25,100 | +500 | 0.05% | 1,059,220 |
| 2011-03-23 | 2011-03-21 | 43.400 | 24,600 | -150 | 0.05% | 1,067,640 |
| 2011-03-22 | 2011-03-18 | 45.400 | 24,750 | -5,500 | 0.05% | 1,123,650 |
| 2011-03-21 | 2011-03-17 | 47.600 | 30,250 | +550 | 0.06% | 1,439,900 |
| 2011-03-18 | 2011-03-16 | 49.800 | 29,700 | +5,500 | 0.06% | 1,479,060 |
| 2011-03-07 | 2011-03-03 | 50.000 | 24,200 | -8,110 | 0.05% | 1,210,000 |
| 2011-03-03 | 2011-03-01 | 49.400 | 32,310 | -3,500 | 0.07% | 1,596,114 |
| 2011-02-15 | 2011-02-11 | 55.000 | 35,810 | +500 | 0.07% | 1,969,550 |
| 2011-02-10 | 2011-02-08 | 56.000 | 35,310 | -2,000 | 0.07% | 1,977,360 |
| 2011-02-01 | 2011-01-28 | 52.000 | 37,310 | -1,500 | 0.08% | 1,940,120 |
| 2011-01-27 | 2011-01-25 | 65.000 | 38,810 | +1,500 | 0.08% | 2,522,650 |
| 2011-01-21 | 2011-01-19 | 66.000 | 37,310 | -500 | 0.08% | 2,462,460 |
| 2011-01-19 | 2011-01-17 | 67.000 | 37,810 | +500 | 0.08% | 2,533,270 |
| 2011-01-18 | 2011-01-14 | 65.000 | 37,310 | -2,000 | 0.08% | 2,425,150 |
| 2011-01-17 | 2011-01-13 | 63.000 | 39,310 | +1,050 | 0.09% | 2,476,530 |
| 2011-01-14 | 2011-01-12 | 65.000 | 38,260 | +450 | 0.09% | 2,486,900 |
| 2011-01-13 | 2011-01-11 | 64.000 | 37,810 | +700 | 0.09% | 2,419,840 |
| 2011-01-12 | 2011-01-10 | 70.000 | 37,110 | -600 | 0.09% | 2,597,700 |
| 2011-01-11 | 2011-01-07 | 63.000 | 37,710 | +1,350 | 0.09% | 2,375,730 |
| 2011-01-06 | 2011-01-04 | 42.800 | 36,360 | +500 | 0.08% | 1,556,208 |
| 2011-01-05 | 2011-01-03 | 46.000 | 35,860 | -1,000 | 0.08% | 1,649,560 |
| 2011-01-04 | 2010-12-31 | 48.000 | 36,860 | -500 | 0.08% | 1,769,280 |
| 2010-12-20 | 2010-12-16 | 57.000 | 37,360 | -50 | 0.09% | 2,129,520 |
| 2010-12-17 | 2010-12-15 | 55.000 | 37,410 | +1,450 | 0.09% | 2,057,550 |
| 2010-12-16 | 2010-12-14 | 55.000 | 35,960 | +2,000 | 0.08% | 1,977,800 |
| 2010-12-09 | 2010-12-07 | 62.000 | 33,960 | -1,000 | 0.08% | 2,105,520 |
| 2010-12-08 | 2010-12-06 | 61.000 | 34,960 | -1,000 | 0.08% | 2,132,560 |
| 2010-12-07 | 2010-12-03 | 61.000 | 35,960 | +2,000 | 0.08% | 2,193,560 |
| 2010-11-18 | 2010-11-16 | 79.000 | 33,960 | -1,800 | 0.08% | 2,682,840 |
| 2010-11-17 | 2010-11-15 | 79.000 | 35,760 | +1,800 | 0.08% | 2,825,040 |
| 2010-11-12 | 2010-11-10 | 74.000 | 33,960 | -500 | 0.08% | 2,513,040 |
| 2010-11-11 | 2010-11-09 | 73.000 | 34,460 | +500 | 0.08% | 2,515,580 |
| 2010-10-27 | 2010-10-25 | 90.000 | 33,960 | -500 | 0.08% | 3,056,400 |
| 2010-10-18 | 2010-10-14 | 85.000 | 34,460 | -500 | 0.08% | 2,929,100 |
| 2010-10-13 | 2010-10-11 | 93.000 | 34,960 | +1,750 | 0.10% | 3,251,280 |
| 2010-10-07 | 2010-10-05 | 96.000 | 33,210 | -700 | 0.09% | 3,188,160 |
| 2010-10-05 | 2010-09-30 | 84.000 | 33,910 | -50 | 0.09% | 2,848,440 |
| 2010-09-27 | 2010-09-22 | 89.000 | 33,960 | +750 | 0.09% | 3,022,440 |
| 2010-09-24 | 2010-09-21 | 88.000 | 33,210 | -5,500 | 0.09% | 2,922,480 |
| 2010-09-22 | 2010-09-20 | 84.000 | 38,710 | -500 | 0.11% | 3,251,640 |
| 2010-09-21 | 2010-09-17 | 84.000 | 39,210 | +6,000 | 0.11% | 3,293,640 |
| 2010-09-16 | 2010-09-14 | 78.000 | 33,210 | -150 | 0.09% | 2,590,380 |
| 2010-08-26 | 2010-08-24 | 81.000 | 33,360 | -250 | 0.09% | 2,702,160 |
| 2010-08-25 | 2010-08-23 | 83.000 | 33,610 | -800 | 0.09% | 2,789,630 |
| 2010-08-24 | 2010-08-20 | 80.000 | 34,410 | -200 | 0.10% | 2,752,800 |
| 2010-08-23 | 2010-08-19 | 84.000 | 34,610 | -1,000 | 0.10% | 2,907,240 |
| 2010-08-18 | 2010-08-16 | 86.000 | 35,610 | -500 | 0.10% | 3,062,460 |
| 2010-08-17 | 2010-08-13 | 88.000 | 36,110 | +750 | 0.10% | 3,177,680 |
| 2010-08-13 | 2010-08-11 | 89.000 | 35,360 | +200 | 0.10% | 3,147,040 |
| 2010-08-12 | 2010-08-10 | 92.000 | 35,160 | +1,050 | 0.10% | 3,234,720 |
| 2010-08-04 | 2010-08-02 | 92.000 | 34,110 | +500 | 0.09% | 3,138,120 |
| 2010-07-29 | 2010-07-27 | 82.000 | 33,610 | -5,000 | 0.09% | 2,756,020 |
| 2010-07-22 | 2010-07-20 | 65.000 | 38,610 | -3,200 | 0.11% | 2,509,650 |
| 2010-07-21 | 2010-07-19 | 68.000 | 41,810 | -500 | 0.12% | 2,843,080 |
| 2010-07-20 | 2010-07-16 | 72.000 | 42,310 | -800 | 0.12% | 3,046,320 |
| 2010-07-15 | 2010-07-13 | 75.000 | 43,110 | +4,800 | 0.12% | 3,233,250 |
| 2010-07-09 | 2010-07-07 | 76.000 | 38,310 | -250 | 0.12% | 2,911,560 |
| 2010-07-02 | 2010-06-29 | 84.000 | 38,560 | -250 | 0.12% | 3,239,040 |
| 2010-06-23 | 2010-06-21 | 89.000 | 38,810 | -150 | 0.12% | 3,454,090 |
| 2010-06-22 | 2010-06-18 | 89.000 | 38,960 | -2,000 | 0.12% | 3,467,440 |
| 2010-06-21 | 2010-06-17 | 90.000 | 40,960 | +2,000 | 0.13% | 3,686,400 |
| 2010-06-15 | 2010-06-11 | 92.000 | 38,960 | +250 | 0.12% | 3,584,320 |
| 2010-06-14 | 2010-06-10 | 94.000 | 38,710 | -1,000 | 0.12% | 3,638,740 |
| 2010-06-11 | 2010-06-09 | 91.000 | 39,710 | +1,000 | 0.13% | 3,613,610 |
| 2010-06-10 | 2010-06-08 | 93.000 | 38,710 | -250 | 0.12% | 3,600,030 |
| 2010-06-09 | 2010-06-07 | 95.000 | 38,960 | -250 | 0.12% | 3,701,200 |
| 2010-05-31 | 2010-05-27 | 85.000 | 39,210 | -250 | 0.12% | 3,332,850 |
| 2010-05-28 | 2010-05-26 | 80.000 | 39,460 | +250 | 0.13% | 3,156,800 |
| 2010-05-25 | 2010-05-20 | 86.000 | 39,210 | -5,300 | 0.12% | 3,372,060 |
| 2010-05-20 | 2010-05-18 | 94.000 | 44,510 | +300 | 0.14% | 4,183,940 |
| 2010-05-19 | 2010-05-17 | 94.000 | 44,210 | -300 | 0.14% | 4,155,740 |
| 2010-05-17 | 2010-05-13 | 97.000 | 44,510 | -100 | 0.14% | 4,317,470 |
| 2010-05-10 | 2010-05-06 | 93.000 | 44,610 | -250 | 0.14% | 4,148,730 |
| 2010-05-03 | 2010-04-29 | 106.000 | 44,860 | +12,000 | 0.14% | 4,755,160 |
| 2010-04-29 | 2010-04-27 | 108.000 | 32,860 | +500 | 0.10% | 3,548,880 |
| 2010-04-22 | 2010-04-20 | 102.000 | 32,360 | -2,500 | 0.10% | 3,300,720 |
| 2010-04-09 | 2010-04-07 | 106.000 | 34,860 | +550 | 0.11% | 3,695,160 |
| 2010-04-07 | 2010-03-31 | 110.000 | 34,310 | -200 | 0.11% | 3,774,100 |
| 2010-04-01 | 2010-03-30 | 106.000 | 34,510 | -500 | 0.11% | 3,658,060 |
| 2010-03-31 | 2010-03-29 | 110.000 | 35,010 | -850 | 0.11% | 3,851,100 |
| 2010-03-30 | 2010-03-26 | 108.000 | 35,860 | +850 | 0.11% | 3,872,880 |
| 2010-03-26 | 2010-03-24 | 106.000 | 35,010 | -1,000 | 0.11% | 3,711,060 |
| 2010-03-25 | 2010-03-23 | 104.000 | 36,010 | +500 | 0.11% | 3,745,040 |
| 2010-03-24 | 2010-03-22 | 108.000 | 35,510 | +500 | 0.11% | 3,835,080 |
| 2010-03-23 | 2010-03-19 | 114.000 | 35,010 | +2,000 | 0.11% | 3,991,140 |
| 2010-03-19 | 2010-03-17 | 100.000 | 33,010 | -1,200 | 0.11% | 3,301,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 34,210 | +3,750 | 0.11% | 3,968,360 |
| 2010-03-17 | 2010-03-15 | 128.000 | 30,460 | +1,600 | 0.10% | 3,898,880 |
| 2010-03-16 | 2010-03-12 | 134.000 | 28,860 | -650 | 0.09% | 3,867,240 |
| 2010-03-15 | 2010-03-11 | 138.000 | 29,510 | +900 | 0.09% | 4,072,380 |
| 2010-03-12 | 2010-03-10 | 128.000 | 28,610 | +1,250 | 0.09% | 3,662,080 |
| 2010-03-11 | 2010-03-09 | 126.000 | 27,360 | +100 | 0.09% | 3,447,360 |
| 2010-03-10 | 2010-03-08 | 130.000 | 27,260 | -750 | 0.09% | 3,543,800 |
| 2010-03-09 | 2010-03-05 | 136.000 | 28,010 | -100 | 0.09% | 3,809,360 |
| 2010-03-08 | 2010-03-04 | 144.000 | 28,110 | -3,950 | 0.09% | 4,047,840 |
| 2010-03-05 | 2010-03-03 | 142.000 | 32,060 | +5,700 | 0.10% | 4,552,520 |
| 2010-03-04 | 2010-03-02 | 136.000 | 26,360 | -1,000 | 0.08% | 3,584,960 |
| 2010-03-03 | 2010-03-01 | 138.000 | 27,360 | +500 | 0.09% | 3,775,680 |
| 2010-03-02 | 2010-02-26 | 138.000 | 26,860 | +500 | 0.09% | 3,706,680 |
| 2010-03-01 | 2010-02-25 | 132.000 | 26,360 | +500 | 0.08% | 3,479,520 |
| 2010-02-26 | 2010-02-24 | 138.000 | 25,860 | -500 | 0.08% | 3,568,680 |
| 2010-02-24 | 2010-02-22 | 140.000 | 26,360 | +500 | 0.08% | 3,690,400 |
| 2010-02-18 | 2010-02-12 | 140.000 | 25,860 | -850 | 0.08% | 3,620,400 |
| 2010-02-17 | 2010-02-11 | 148.000 | 26,710 | +850 | 0.09% | 3,953,080 |
| 2010-02-10 | 2010-02-08 | 128.000 | 25,860 | -250 | 0.08% | 3,310,080 |
| 2010-02-09 | 2010-02-05 | 130.000 | 26,110 | -500 | 0.08% | 3,394,300 |
| 2010-02-08 | 2010-02-04 | 130.000 | 26,610 | -2,650 | 0.08% | 3,459,300 |
| 2010-02-05 | 2010-02-03 | 132.000 | 29,260 | -73,450 | 0.09% | 3,862,320 |
| 2010-02-04 | 2010-02-02 | 126.000 | 102,710 | +1,900 | 0.33% | 12,941,460 |
| 2010-02-03 | 2010-02-01 | 132.000 | 100,810 | +400 | 0.32% | 13,306,920 |
| 2010-02-02 | 2010-01-29 | 126.000 | 100,410 | +550 | 0.32% | 12,651,660 |
| 2010-02-01 | 2010-01-28 | 124.000 | 99,860 | +250 | 0.32% | 12,382,640 |
| 2010-01-21 | 2010-01-19 | 148.000 | 99,610 | +50 | 0.33% | 14,742,280 |
| 2010-01-20 | 2010-01-18 | 150.000 | 99,560 | -50 | 0.33% | 14,934,000 |
| 2010-01-18 | 2010-01-14 | 152.000 | 99,610 | -350 | 0.33% | 15,140,720 |
| 2010-01-15 | 2010-01-13 | 158.000 | 99,960 | +650 | 0.33% | 15,793,680 |
| 2010-01-13 | 2010-01-11 | 160.000 | 99,310 | -1,700 | 0.32% | 15,889,600 |
| 2010-01-12 | 2010-01-08 | 166.000 | 101,010 | -1,850 | 0.33% | 16,767,660 |
| 2010-01-11 | 2010-01-07 | 162.000 | 102,860 | -2,000 | 0.34% | 16,663,320 |
| 2010-01-08 | 2010-01-06 | 160.000 | 104,860 | +250 | 0.34% | 16,777,600 |
| 2010-01-06 | 2010-01-04 | 164.000 | 104,610 | +700 | 0.34% | 17,156,040 |
| 2010-01-05 | 2009-12-31 | 170.000 | 103,910 | +1,850 | 0.34% | 17,664,700 |
| 2010-01-04 | 2009-12-29 | 172.000 | 102,060 | +3,660 | 0.33% | 17,554,320 |
| 2009-12-30 | 2009-12-28 | 170.000 | 98,400 | +250 | 0.33% | 16,728,000 |
| 2009-12-29 | 2009-12-24 | 176.000 | 98,150 | -2,350 | 0.33% | 17,274,400 |
| 2009-12-28 | 2009-12-22 | 160.000 | 100,500 | +1,850 | 0.33% | 16,080,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 98,650 | -1,850 | 0.33% | 16,573,200 |
| 2009-12-21 | 2009-12-17 | 174.000 | 100,500 | +500 | 0.33% | 17,487,000 |
| 2009-12-18 | 2009-12-16 | 182.000 | 100,000 | -50 | 0.33% | 18,200,000 |
| 2009-12-17 | 2009-12-15 | 182.000 | 100,050 | -5,000 | 0.33% | 18,209,100 |
| 2009-12-16 | 2009-12-14 | 184.000 | 105,050 | -500 | 0.35% | 19,329,200 |
| 2009-12-11 | 2009-12-09 | 178.000 | 105,550 | -650 | 0.37% | 18,787,900 |
| 2009-12-10 | 2009-12-08 | 176.000 | 106,200 | +900 | 0.37% | 18,691,200 |
| 2009-12-09 | 2009-12-07 | 186.000 | 105,300 | -3,400 | 0.37% | 19,585,800 |
| 2009-12-08 | 2009-12-04 | 190.000 | 108,700 | -4,100 | 0.38% | 20,653,000 |
| 2009-12-07 | 2009-12-03 | 178.000 | 112,800 | -3,500 | 0.40% | 20,078,400 |
| 2009-12-04 | 2009-12-02 | 168.000 | 116,300 | -3,000 | 0.41% | 19,538,400 |
| 2009-12-03 | 2009-12-01 | 158.000 | 119,300 | +1,000 | 0.42% | 18,849,400 |
| 2009-12-02 | 2009-11-30 | 142.000 | 118,300 | -6,900 | 0.41% | 16,798,600 |
| 2009-12-01 | 2009-11-27 | 134.000 | 125,200 | +7,500 | 0.44% | 16,776,800 |
| 2009-11-30 | 2009-11-26 | 134.000 | 117,700 | +2,250 | 0.41% | 15,771,800 |
| 2009-11-27 | 2009-11-25 | 134.000 | 115,450 | +400 | 0.42% | 15,470,300 |
| 2009-11-26 | 2009-11-24 | 136.000 | 115,050 | +2,000 | 0.42% | 15,646,800 |
| 2009-11-24 | 2009-11-20 | 142.000 | 113,050 | +500 | 0.41% | 16,053,100 |
| 2009-11-23 | 2009-11-19 | 138.000 | 112,550 | -7,500 | 0.41% | 15,531,900 |
| 2009-11-20 | 2009-11-18 | 144.000 | 120,050 | +2,500 | 0.44% | 17,287,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 117,550 | -1,750 | 0.43% | 16,692,100 |
| 2009-11-18 | 2009-11-16 | 140.000 | 119,300 | -1,000 | 0.61% | 16,702,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 120,300 | +2,000 | 0.62% | 16,601,400 |
| 2009-11-16 | 2009-11-12 | 132.000 | 118,300 | +4,900 | 0.61% | 15,615,600 |
| 2009-11-13 | 2009-11-11 | 126.000 | 113,400 | -2,000 | 0.58% | 14,288,400 |
| 2009-11-12 | 2009-11-10 | 126.000 | 115,400 | +600 | 0.59% | 14,540,400 |
| 2009-11-11 | 2009-11-09 | 122.000 | 114,800 | +400 | 0.59% | 14,005,600 |
| 2009-11-06 | 2009-11-04 | 126.000 | 114,400 | -400 | 0.59% | 14,414,400 |
| 2009-11-05 | 2009-11-03 | 124.000 | 114,800 | +900 | 0.59% | 14,235,200 |
| 2009-11-04 | 2009-11-02 | 126.000 | 113,900 | +4,500 | 0.58% | 14,351,400 |
| 2009-11-03 | 2009-10-30 | 128.000 | 109,400 | -1,050 | 0.56% | 14,003,200 |
| 2009-11-02 | 2009-10-29 | 122.000 | 110,450 | -600 | 0.57% | 13,474,900 |
| 2009-10-29 | 2009-10-27 | 130.000 | 111,050 | -4,750 | 0.58% | 14,436,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 115,800 | +500 | 0.61% | 14,822,400 |
| 2009-10-27 | 2009-10-22 | 122.000 | 115,300 | -800 | 0.61% | 14,066,600 |
| 2009-10-23 | 2009-10-21 | 122.000 | 116,100 | +1,900 | 0.61% | 14,164,200 |
| 2009-10-22 | 2009-10-20 | 110.000 | 114,200 | +3,900 | 0.60% | 12,562,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 110,300 | -1,000 | 0.58% | 11,471,200 |
| 2009-10-20 | 2009-10-16 | 102.000 | 111,300 | -8,000 | 0.59% | 11,352,600 |
| 2009-10-19 | 2009-10-15 | 100.000 | 119,300 | -2,000 | 0.63% | 11,930,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 121,300 | +3,250 | 0.64% | 12,372,600 |
| 2009-10-15 | 2009-10-13 | 97.000 | 118,050 | -500 | 0.62% | 11,450,850 |
| 2009-10-14 | 2009-10-12 | 94.000 | 118,550 | +600 | 0.62% | 11,143,700 |
| 2009-10-13 | 2009-10-09 | 96.000 | 117,950 | +7,100 | 0.62% | 11,323,200 |
| 2009-10-12 | 2009-10-08 | 91.000 | 110,850 | +1,150 | 0.58% | 10,087,350 |
| 2009-10-09 | 2009-10-07 | 95.000 | 109,700 | -1,100 | 0.58% | 10,421,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 110,800 | -250 | 0.58% | 10,082,800 |
| 2009-10-07 | 2009-10-05 | 80.000 | 111,050 | -250 | 0.58% | 8,884,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 111,300 | +1,500 | 0.59% | 9,126,600 |
| 2009-10-02 | 2009-09-29 | 81.800 | 109,800 | +1,000 | 0.58% | 8,981,640 |
| 2009-09-30 | 2009-09-28 | 81.800 | 108,800 | +736 | 0.57% | 8,899,840 |
| 2009-09-28 | 2009-09-24 | 87.785 | 108,064 | -2,506 | 0.57% | 9,486,438 |
| 2009-09-15 | 2009-09-11 | 75.815 | 110,570 | +1,354 | 0.58% | 8,382,824 |
| 2009-09-14 | 2009-09-10 | 68.832 | 109,216 | -2,005 | 0.57% | 7,517,524 |
| 2009-09-10 | 2009-09-08 | 62.846 | 111,221 | +1,002 | 0.58% | 6,989,833 |
| 2009-09-09 | 2009-09-07 | 56.861 | 110,219 | -702 | 0.58% | 6,267,160 |
| 2009-09-08 | 2009-09-04 | 45.888 | 110,921 | +502 | 0.58% | 5,089,921 |
| 2009-09-07 | 2009-09-03 | 44.691 | 110,419 | +501 | 0.58% | 4,934,706 |
| 2009-09-04 | 2009-09-02 | 45.489 | 109,918 | -1,003 | 0.58% | 5,000,036 |
| 2009-09-03 | 2009-09-01 | 47.484 | 110,921 | -1,503 | 0.58% | 5,266,962 |
| 2009-08-27 | 2009-08-25 | 54.866 | 112,424 | +501 | 0.59% | 6,168,239 |
| 2009-08-21 | 2009-08-19 | 57.859 | 111,923 | +501 | 0.59% | 6,475,701 |
| 2009-08-20 | 2009-08-18 | 59.854 | 111,422 | +501 | 0.59% | 6,669,014 |
| 2009-08-19 | 2009-08-17 | 61.849 | 110,921 | +502 | 0.58% | 6,860,329 |
| 2009-08-18 | 2009-08-14 | 59.854 | 110,419 | -1,003 | 0.58% | 6,608,981 |
| 2009-08-17 | 2009-08-13 | 56.861 | 111,422 | +1,003 | 0.59% | 6,335,564 |
| 2009-08-14 | 2009-08-12 | 54.866 | 110,419 | -201 | 0.58% | 6,058,233 |
| 2009-08-13 | 2009-08-11 | 56.861 | 110,620 | -4,010 | 0.58% | 6,289,961 |
| 2009-08-12 | 2009-08-10 | 54.866 | 114,630 | +5,414 | 0.60% | 6,289,273 |
| 2009-08-10 | 2009-08-06 | 74.817 | 109,216 | -3,509 | 0.57% | 8,171,221 |
| 2009-08-07 | 2009-08-05 | 74.817 | 112,725 | -2,005 | 0.59% | 8,433,755 |
| 2009-08-06 | 2009-08-04 | 79.805 | 114,730 | +702 | 0.60% | 9,156,014 |
| 2009-08-05 | 2009-08-03 | 75.815 | 114,028 | -1,203 | 0.60% | 8,644,991 |
| 2009-08-04 | 2009-07-31 | 75.815 | 115,231 | +5,513 | 0.61% | 8,736,196 |
| 2009-07-31 | 2009-07-29 | 69.829 | 109,718 | +502 | 0.58% | 7,661,528 |
| 2009-07-30 | 2009-07-28 | 71.824 | 109,216 | +250 | 0.57% | 7,844,373 |
| 2009-07-29 | 2009-07-27 | 73.820 | 108,966 | -250 | 0.57% | 8,043,817 |
| 2009-07-28 | 2009-07-24 | 71.824 | 109,216 | +501 | 0.57% | 7,844,373 |
| 2009-07-22 | 2009-07-20 | 69.829 | 108,715 | +501 | 0.57% | 7,591,489 |
| 2009-07-20 | 2009-07-16 | 66.837 | 108,214 | -501 | 0.57% | 7,232,654 |
| 2009-07-16 | 2009-07-14 | 66.837 | 108,715 | -100 | 0.57% | 7,266,139 |
| 2009-07-10 | 2009-07-08 | 69.829 | 108,815 | +350 | 0.57% | 7,598,472 |
| 2009-07-09 | 2009-07-07 | 65.839 | 108,465 | +251 | 0.57% | 7,141,230 |
| 2009-07-03 | 2009-06-30 | 54.866 | 108,214 | -61,450 | 0.57% | 5,937,253 |
| 2009-07-02 | 2009-06-29 | 61.849 | 169,664 | +501 | 0.89% | 10,493,511 |
| 2009-06-30 | 2009-06-26 | 59.854 | 169,163 | +251 | 0.89% | 10,125,024 |
| 2009-06-29 | 2009-06-25 | 49.679 | 168,912 | -501 | 0.89% | 8,391,301 |
| 2009-06-24 | 2009-06-22 | 39.902 | 169,413 | +501 | 0.89% | 6,759,992 |
| 2009-06-16 | 2009-06-12 | 35.719 | 168,912 | -913 | 0.89% | 6,033,388 |
| 2009-06-11 | 2009-06-09 | 40.482 | 169,825 | -504 | 0.89% | 6,874,799 |
| 2008-12-18 | 2008-12-16 | 19.844 | 170,329 | -202 | 0.89% | 3,380,001 |
| 2008-10-23 | 2008-10-21 | 14.883 | 170,531 | -1,763 | 0.89% | 2,538,007 |
| 2008-10-09 | 2008-10-06 | 17.848 | 172,294 | -2,027 | 0.90% | 3,075,107 |
| 2008-10-02 | 2008-09-29 | 18.633 | 174,321 | -1,020 | 0.90% | 3,248,045 |
| 2008-06-10 | 2008-06-05 | 43.149 | 175,341 | -5,099 | 0.91% | 7,565,800 |
| 2008-06-03 | 2008-05-30 | 37.963 | 180,440 | -8,802 | 0.93% | 6,850,038 |
| 2008-05-19 | 2008-05-15 | 44.695 | 189,242 | -160 | 0.93% | 8,458,231 |
| 2008-05-14 | 2008-05-09 | 43.012 | 189,402 | +160 | 0.93% | 8,146,602 |
| 2008-05-07 | 2008-05-05 | 38.898 | 189,242 | -160 | 0.93% | 7,361,138 |
| 2008-04-03 | 2008-04-01 | 38.150 | 189,402 | +535 | 0.93% | 7,225,682 |
| 2008-04-01 | 2008-03-28 | 37.963 | 188,867 | -268 | 0.93% | 7,169,952 |
| 2008-03-31 | 2008-03-27 | 35.532 | 189,135 | +535 | 0.93% | 6,720,315 |
| 2008-03-06 | 2008-03-04 | 61.713 | 188,600 | +535 | 0.93% | 11,639,109 |
| 2008-02-05 | 2008-02-01 | 56.103 | 188,065 | +160 | 0.93% | 10,550,993 |
| 2008-01-23 | 2008-01-21 | 72.934 | 187,905 | +1,070 | 0.93% | 13,704,622 |
| 2008-01-22 | 2008-01-18 | 78.544 | 186,835 | +802 | 0.92% | 14,674,781 |
| 2008-01-17 | 2008-01-15 | 75.739 | 186,033 | -535 | 0.92% | 14,089,939 |
| 2008-01-16 | 2008-01-14 | 86.024 | 186,568 | +161 | 0.92% | 16,049,411 |
| 2008-01-15 | 2008-01-11 | 86.960 | 186,407 | -2,139 | 0.92% | 16,209,860 |
| 2008-01-08 | 2008-01-04 | 72.934 | 188,546 | +169,798 | 0.93% | 13,751,372 |
| 2007-12-20 | 2007-12-18 | 84.902 | 18,748 | -168,729 | 0.09% | 1,591,750 |
| 2007-12-13 | 2007-12-11 | 96.871 | 187,477 | -214 | 0.92% | 18,161,088 |
| 2007-12-12 | 2007-12-10 | 92.163 | 187,691 | -6,712 | 0.92% | 17,298,216 |
| 2007-12-11 | 2007-12-07 | 89.266 | 194,403 | -552 | 0.93% | 17,353,615 |
| 2007-12-10 | 2007-12-06 | 86.550 | 194,955 | +221 | 0.93% | 16,873,391 |
| 2007-12-07 | 2007-12-05 | 92.888 | 194,734 | +110 | 0.93% | 18,088,362 |
| 2007-12-05 | 2007-12-03 | 83.291 | 194,624 | +553 | 0.93% | 16,210,422 |
| 2007-12-04 | 2007-11-30 | 78.402 | 194,071 | -995 | 0.93% | 15,215,584 |
| 2007-11-22 | 2007-11-20 | 70.978 | 195,066 | -220 | 0.93% | 13,845,471 |
| 2007-11-21 | 2007-11-19 | 72.246 | 195,286 | -553 | 0.93% | 14,108,606 |
| 2007-11-05 | 2007-11-01 | 75.324 | 195,839 | -2,430 | 0.93% | 14,751,378 |
| 2007-11-02 | 2007-10-31 | 72.246 | 198,269 | +221 | 0.95% | 14,324,115 |
| 2007-10-31 | 2007-10-29 | 76.229 | 198,048 | -442 | 0.94% | 15,097,069 |
| 2007-10-30 | 2007-10-26 | 70.978 | 198,490 | +1,878 | 0.95% | 14,088,501 |
| 2007-10-12 | 2007-10-10 | 70.254 | 196,612 | -552 | 0.94% | 13,812,803 |
| 2007-10-10 | 2007-10-08 | 74.238 | 197,164 | +331 | 0.94% | 14,636,983 |
| 2007-10-09 | 2007-10-05 | 74.509 | 196,833 | +442 | 0.94% | 14,665,870 |
| 2007-10-08 | 2007-10-04 | 75.592 | 196,391 | -1,825 | 0.94% | 14,845,522 |
| 2007-10-02 | 2007-09-27 | 73.246 | 198,216 | -1,108 | 0.94% | 14,518,596 |
| 2007-09-28 | 2007-09-25 | 75.592 | 199,324 | -554 | 0.95% | 15,067,232 |
| 2007-09-24 | 2007-09-20 | 81.365 | 199,878 | -1,885 | 0.95% | 16,263,028 |
| 2007-09-14 | 2007-09-12 | 75.592 | 201,763 | +333 | 0.96% | 15,251,601 |
| 2007-09-11 | 2007-09-07 | 80.102 | 201,430 | -1,663 | 0.96% | 16,134,927 |
| 2007-09-10 | 2007-09-06 | 81.004 | 203,093 | +3,215 | 0.96% | 16,451,336 |
| 2007-09-06 | 2007-09-04 | 77.215 | 199,878 | +886 | 0.95% | 15,433,650 |
| 2007-09-03 | 2007-08-30 | 79.019 | 198,992 | +222 | 0.95% | 15,724,238 |
| 2007-08-31 | 2007-08-29 | 80.824 | 198,770 | +1,441 | 0.94% | 16,065,296 |
| 2007-08-29 | 2007-08-27 | 84.251 | 197,329 | -2,217 | 0.94% | 16,625,230 |
| 2007-08-28 | 2007-08-24 | 70.360 | 199,546 | +2,217 | 0.95% | 14,040,013 |
| 2007-08-27 | 2007-08-23 | 57.009 | 197,329 | -443 | 0.94% | 11,249,620 |
| 2007-08-24 | 2007-08-22 | 55.025 | 197,772 | +22,172 | 0.94% | 10,882,396 |
| 2007-08-23 | 2007-08-21 | 58.272 | 175,600 | -8,315 | 0.83% | 10,232,621 |
| 2007-08-22 | 2007-08-20 | 64.767 | 183,915 | -3,547 | 0.87% | 11,911,638 |
| 2007-08-21 | 2007-08-17 | 58.633 | 187,462 | +5,543 | 0.89% | 10,991,488 |
| 2007-07-19 | 2007-07-17 | 101.751 | 181,919 | -9,423 | 0.86% | 18,510,453 |
| 2007-07-18 | 2007-07-16 | 91.829 | 191,342 | +67,402 | 0.91% | 17,570,655 |
| 2007-07-17 | 2007-07-13 | 80.282 | 123,940 | -6,319 | 0.59% | 9,950,190 |
| 2007-07-16 | 2007-07-12 | 79.200 | 130,259 | -2,772 | 0.62% | 10,316,494 |
| 2007-07-13 | 2007-07-11 | 73.066 | 133,031 | -35,363 | 0.63% | 9,720,033 |
| 2007-07-10 | 2007-07-06 | 59.535 | 168,394 | -555 | 0.80% | 10,025,370 |
| 2007-07-09 | 2007-07-05 | 58.272 | 168,949 | -2,217 | 0.80% | 9,845,052 |
| 2007-07-06 | 2007-07-04 | 53.942 | 171,166 | +2,217 | 0.81% | 9,233,122 |
| 2007-07-04 | 2007-06-29 | 55.927 | 168,949 | -1,108 | 0.80% | 9,448,812 |
| 2007-06-27 | 2007-06-25 | 61.700 | 170,057 | +1,108 | 0.81% | 10,492,537 |
| 2007-06-26 | 2007-06-22 | 63.685 | 168,949 | 0.80% | 10,759,453 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy