History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 127,650 +0 0.15% 13,403
2025-10-13 2025-10-09 0.105 127,650 +0 0.15% 13,403
2025-10-10 2025-10-08 0.105 127,650 +0 0.15% 13,403
2025-10-09 2025-10-06 0.105 127,650 +0 0.15% 13,403
2025-10-08 2025-10-03 0.105 127,650 +0 0.15% 13,403
2025-10-06 2025-10-02 0.105 127,650 +0 0.15% 13,403
2025-10-03 2025-09-30 0.105 127,650 +0 0.15% 13,403
2025-10-02 2025-09-29 0.105 127,650 +0 0.15% 13,403
2025-09-30 2025-09-26 0.105 127,650 +0 0.15% 13,403
2025-09-29 2025-09-25 0.105 127,650 +0 0.15% 13,403
2025-09-26 2025-09-24 0.105 127,650 +0 0.15% 13,403
2025-09-25 2025-09-23 0.105 127,650 +0 0.15% 13,403
2025-09-24 2025-09-22 0.105 127,650 +0 0.15% 13,403
2025-09-23 2025-09-19 0.105 127,650 +0 0.15% 13,403
2025-09-22 2025-09-18 0.105 127,650 +0 0.15% 13,403
2025-09-19 2025-09-17 0.105 127,650 +0 0.15% 13,403
2025-09-18 2025-09-16 0.105 127,650 +0 0.15% 13,403
2025-09-17 2025-09-15 0.105 127,650 +0 0.15% 13,403
2025-09-16 2025-09-12 0.105 127,650 +0 0.15% 13,403
2025-09-15 2025-09-11 0.105 127,650 +0 0.15% 13,403
2025-09-12 2025-09-10 0.105 127,650 +0 0.15% 13,403
2025-09-11 2025-09-09 0.105 127,650 +0 0.15% 13,403
2025-09-10 2025-09-08 0.105 127,650 +0 0.15% 13,403
2025-09-09 2025-09-05 0.105 127,650 +0 0.15% 13,403
2025-09-08 2025-09-04 0.105 127,650 +0 0.15% 13,403
2025-09-05 2025-09-03 0.105 127,650 +0 0.15% 13,403
2025-09-04 2025-09-02 0.105 127,650 +0 0.15% 13,403
2025-09-03 2025-09-01 0.105 127,650 +0 0.15% 13,403
2025-09-02 2025-08-29 0.105 127,650 +0 0.15% 13,403
2025-09-01 2025-08-28 0.105 127,650 +0 0.15% 13,403
2025-08-29 2025-08-27 0.105 127,650 +0 0.15% 13,403
2025-08-28 2025-08-26 0.105 127,650 +0 0.15% 13,403
2025-08-27 2025-08-25 0.105 127,650 +0 0.15% 13,403
2025-08-26 2025-08-22 0.105 127,650 +0 0.15% 13,403
2025-08-25 2025-08-21 0.105 127,650 +0 0.15% 13,403
2025-08-22 2025-08-20 0.105 127,650 +0 0.15% 13,403
2025-08-21 2025-08-19 0.105 127,650 +0 0.15% 13,403
2025-08-20 2025-08-18 0.105 127,650 +0 0.15% 13,403
2025-08-19 2025-08-15 0.105 127,650 +0 0.15% 13,403
2025-08-18 2025-08-14 0.105 127,650 +0 0.15% 13,403
2025-08-15 2025-08-13 0.105 127,650 +0 0.15% 13,403
2025-08-14 2025-08-12 0.105 127,650 +0 0.15% 13,403
2025-08-13 2025-08-11 0.105 127,650 +0 0.15% 13,403
2025-08-12 2025-08-08 0.105 127,650 +0 0.15% 13,403
2025-08-11 2025-08-07 0.105 127,650 +0 0.15% 13,403
2025-08-08 2025-08-06 0.105 127,650 +0 0.15% 13,403
2025-08-07 2025-08-05 0.105 127,650 +0 0.15% 13,403
2025-08-06 2025-08-04 0.105 127,650 +0 0.15% 13,403
2025-08-05 2025-08-01 0.105 127,650 +0 0.15% 13,403
2025-08-04 2025-07-31 0.105 127,650 +0 0.15% 13,403
2025-08-01 2025-07-30 0.105 127,650 +0 0.15% 13,403
2025-07-31 2025-07-29 0.105 127,650 +0 0.15% 13,403
2025-07-30 2025-07-28 0.105 127,650 +0 0.15% 13,403
2025-07-29 2025-07-25 0.105 127,650 +0 0.15% 13,403
2025-07-28 2025-07-24 0.105 127,650 +0 0.15% 13,403
2025-07-25 2025-07-23 0.105 127,650 +0 0.15% 13,403
2025-07-24 2025-07-22 0.105 127,650 +0 0.15% 13,403
2025-07-23 2025-07-21 0.105 127,650 +0 0.15% 13,403
2025-07-22 2025-07-18 0.105 127,650 +0 0.15% 13,403
2025-07-21 2025-07-17 0.105 127,650 +0 0.15% 13,403
2025-07-18 2025-07-16 0.105 127,650 +0 0.15% 13,403
2025-07-17 2025-07-15 0.105 127,650 +0 0.15% 13,403
2025-07-16 2025-07-14 0.105 127,650 +0 0.15% 13,403
2025-07-15 2025-07-11 0.105 127,650 +0 0.15% 13,403
2025-07-14 2025-07-10 0.105 127,650 +0 0.15% 13,403
2025-07-11 2025-07-09 0.105 127,650 +0 0.15% 13,403
2025-07-10 2025-07-08 0.105 127,650 +0 0.15% 13,403
2025-07-09 2025-07-07 0.105 127,650 +0 0.15% 13,403
2025-07-08 2025-07-04 0.105 127,650 +0 0.15% 13,403
2025-07-07 2025-07-03 0.105 127,650 +0 0.15% 13,403
2025-07-04 2025-07-02 0.105 127,650 +0 0.15% 13,403
2025-07-03 2025-06-30 0.105 127,650 +0 0.15% 13,403
2025-07-02 2025-06-27 0.105 127,650 +0 0.15% 13,403
2025-06-30 2025-06-26 0.105 127,650 +0 0.15% 13,403
2025-06-27 2025-06-25 0.105 127,650 +0 0.15% 13,403
2025-06-26 2025-06-24 0.105 127,650 +0 0.15% 13,403
2025-06-25 2025-06-23 0.105 127,650 +0 0.15% 13,403
2025-06-24 2025-06-20 0.105 127,650 +0 0.15% 13,403
2025-06-23 2025-06-19 0.105 127,650 +0 0.15% 13,403
2025-06-20 2025-06-18 0.105 127,650 +0 0.15% 13,403
2025-06-19 2025-06-17 0.105 127,650 +0 0.15% 13,403
2025-06-18 2025-06-16 0.105 127,650 +0 0.15% 13,403
2025-06-17 2025-06-13 0.105 127,650 +0 0.15% 13,403
2025-06-16 2025-06-12 0.105 127,650 +0 0.15% 13,403
2025-06-13 2025-06-11 0.105 127,650 +0 0.15% 13,403
2025-06-12 2025-06-10 0.105 127,650 +0 0.15% 13,403
2025-06-11 2025-06-09 0.105 127,650 +0 0.15% 13,403
2025-06-10 2025-06-06 0.105 127,650 +0 0.15% 13,403
2025-06-09 2025-06-05 0.105 127,650 +0 0.15% 13,403
2025-06-06 2025-06-04 0.105 127,650 +0 0.15% 13,403
2025-06-05 2025-06-03 0.105 127,650 +0 0.15% 13,403
2025-06-04 2025-06-02 0.105 127,650 +0 0.15% 13,403
2025-06-03 2025-05-30 0.105 127,650 +0 0.15% 13,403
2025-06-02 2025-05-29 0.105 127,650 +0 0.15% 13,403
2025-05-30 2025-05-28 0.105 127,650 +0 0.15% 13,403
2025-05-29 2025-05-27 0.105 127,650 +0 0.15% 13,403
2025-05-28 2025-05-26 0.105 127,650 +0 0.15% 13,403
2025-05-27 2025-05-23 0.105 127,650 +0 0.15% 13,403
2025-05-26 2025-05-22 0.105 127,650 +0 0.15% 13,403
2025-05-23 2025-05-21 0.105 127,650 +0 0.15% 13,403
2025-05-22 2025-05-20 0.105 127,650 +0 0.15% 13,403
2025-05-21 2025-05-19 0.105 127,650 +0 0.15% 13,403
2025-05-20 2025-05-16 0.105 127,650 +0 0.15% 13,403
2025-05-19 2025-05-15 0.105 127,650 +0 0.15% 13,403
2025-05-16 2025-05-14 0.105 127,650 +0 0.15% 13,403
2025-05-15 2025-05-13 0.105 127,650 +0 0.15% 13,403
2025-05-14 2025-05-12 0.105 127,650 +0 0.15% 13,403
2025-05-13 2025-05-09 0.105 127,650 +0 0.15% 13,403
2025-05-12 2025-05-08 0.105 127,650 +0 0.15% 13,403
2025-05-09 2025-05-07 0.105 127,650 +0 0.15% 13,403
2025-05-08 2025-05-06 0.105 127,650 +0 0.15% 13,403
2025-05-07 2025-05-02 0.105 127,650 +0 0.15% 13,403
2025-05-06 2025-04-30 0.105 127,650 +0 0.15% 13,403
2025-05-02 2025-04-29 0.105 127,650 +0 0.15% 13,403
2025-04-30 2025-04-28 0.105 127,650 +0 0.15% 13,403
2025-04-29 2025-04-25 0.105 127,650 +0 0.15% 13,403
2025-04-28 2025-04-24 0.105 127,650 +0 0.15% 13,403
2025-04-25 2025-04-23 0.105 127,650 +0 0.15% 13,403
2025-04-24 2025-04-22 0.105 127,650 +0 0.15% 13,403
2025-04-23 2025-04-17 0.105 127,650 +0 0.15% 13,403
2025-04-22 2025-04-16 0.105 127,650 +0 0.15% 13,403
2025-04-17 2025-04-15 0.105 127,650 +0 0.15% 13,403
2025-04-16 2025-04-14 0.105 127,650 +0 0.15% 13,403
2025-04-15 2025-04-11 0.105 127,650 +0 0.15% 13,403
2025-04-14 2025-04-10 0.105 127,650 +0 0.15% 13,403
2025-04-11 2025-04-09 0.105 127,650 +0 0.15% 13,403
2025-04-10 2025-04-08 0.105 127,650 +0 0.15% 13,403
2025-04-09 2025-04-07 0.105 127,650 +0 0.15% 13,403
2025-04-08 2025-04-03 0.105 127,650 +0 0.15% 13,403
2025-04-07 2025-04-02 0.105 127,650 +0 0.15% 13,403
2025-04-03 2025-04-01 0.105 127,650 +0 0.15% 13,403
2025-04-02 2025-03-31 0.105 127,650 +0 0.15% 13,403
2025-04-01 2025-03-28 0.105 127,650 +0 0.15% 13,403
2025-03-31 2025-03-27 0.105 127,650 +0 0.15% 13,403
2025-03-28 2025-03-26 0.105 127,650 +0 0.15% 13,403
2025-03-27 2025-03-25 0.105 127,650 +0 0.15% 13,403
2025-03-26 2025-03-24 0.105 127,650 +0 0.15% 13,403
2025-03-25 2025-03-21 0.105 127,650 +0 0.15% 13,403
2025-03-24 2025-03-20 0.105 127,650 +0 0.15% 13,403
2025-03-21 2025-03-19 0.105 127,650 +0 0.15% 13,403
2025-03-20 2025-03-18 0.105 127,650 +0 0.15% 13,403
2025-03-19 2025-03-17 0.105 127,650 +0 0.15% 13,403
2025-03-18 2025-03-14 0.105 127,650 +0 0.15% 13,403
2025-03-17 2025-03-13 0.105 127,650 +0 0.15% 13,403
2025-03-14 2025-03-12 0.105 127,650 +0 0.15% 13,403
2025-03-13 2025-03-11 0.105 127,650 +0 0.15% 13,403
2025-03-12 2025-03-10 0.105 127,650 +0 0.15% 13,403
2025-03-11 2025-03-07 0.105 127,650 +0 0.15% 13,403
2025-03-10 2025-03-06 0.105 127,650 +0 0.15% 13,403
2025-03-07 2025-03-05 0.105 127,650 +0 0.15% 13,403
2025-03-06 2025-03-04 0.105 127,650 +0 0.15% 13,403
2025-03-05 2025-03-03 0.105 127,650 +0 0.15% 13,403
2025-03-04 2025-02-28 0.105 127,650 +0 0.15% 13,403
2025-03-03 2025-02-27 0.105 127,650 +0 0.15% 13,403
2025-02-28 2025-02-26 0.105 127,650 +0 0.15% 13,403
2025-02-27 2025-02-25 0.105 127,650 +0 0.15% 13,403
2025-02-26 2025-02-24 0.105 127,650 +0 0.15% 13,403
2025-02-25 2025-02-21 0.105 127,650 +0 0.15% 13,403
2025-02-24 2025-02-20 0.105 127,650 +0 0.15% 13,403
2025-02-21 2025-02-19 0.105 127,650 +0 0.15% 13,403
2025-02-20 2025-02-18 0.105 127,650 +0 0.15% 13,403
2025-02-19 2025-02-17 0.105 127,650 +0 0.15% 13,403
2025-02-18 2025-02-14 0.105 127,650 +0 0.15% 13,403
2025-02-17 2025-02-13 0.105 127,650 +0 0.15% 13,403
2025-02-14 2025-02-12 0.105 127,650 +0 0.15% 13,403
2025-02-13 2025-02-11 0.105 127,650 +0 0.15% 13,403
2025-02-12 2025-02-10 0.105 127,650 +0 0.15% 13,403
2025-02-11 2025-02-07 0.105 127,650 +0 0.15% 13,403
2025-02-10 2025-02-06 0.105 127,650 +0 0.15% 13,403
2025-02-07 2025-02-05 0.105 127,650 +0 0.15% 13,403
2025-02-06 2025-02-04 0.105 127,650 +0 0.15% 13,403
2025-02-05 2025-02-03 0.105 127,650 +0 0.15% 13,403
2025-02-04 2025-01-28 0.105 127,650 +0 0.15% 13,403
2025-02-03 2025-01-24 0.105 127,650 +0 0.15% 13,403
2025-01-27 2025-01-23 0.105 127,650 +0 0.15% 13,403
2025-01-24 2025-01-22 0.105 127,650 +0 0.15% 13,403
2025-01-23 2025-01-21 0.105 127,650 +0 0.15% 13,403
2025-01-22 2025-01-20 0.105 127,650 +0 0.15% 13,403
2025-01-21 2025-01-17 0.105 127,650 +0 0.15% 13,403
2025-01-20 2025-01-16 0.105 127,650 +0 0.15% 13,403
2025-01-17 2025-01-15 0.105 127,650 +0 0.15% 13,403
2025-01-16 2025-01-14 0.105 127,650 +0 0.15% 13,403
2025-01-15 2025-01-13 0.105 127,650 +0 0.15% 13,403
2025-01-14 2025-01-10 0.105 127,650 +0 0.15% 13,403
2025-01-13 2025-01-09 0.105 127,650 +0 0.15% 13,403
2025-01-10 2025-01-08 0.105 127,650 +0 0.15% 13,403
2025-01-09 2025-01-07 0.105 127,650 +0 0.15% 13,403
2025-01-08 2025-01-06 0.105 127,650 +0 0.15% 13,403
2025-01-07 2025-01-03 0.105 127,650 +0 0.15% 13,403
2025-01-06 2025-01-02 0.105 127,650 +0 0.15% 13,403
2025-01-03 2024-12-31 0.105 127,650 +0 0.15% 13,403
2025-01-02 2024-12-27 0.105 127,650 +0 0.15% 13,403
2024-12-30 2024-12-24 0.105 127,650 +0 0.15% 13,403
2024-12-27 2024-12-20 0.105 127,650 +0 0.15% 13,403
2024-12-23 2024-12-19 0.105 127,650 +0 0.15% 13,403
2024-12-20 2024-12-18 0.105 127,650 +0 0.15% 13,403
2024-12-19 2024-12-17 0.105 127,650 +0 0.15% 13,403
2024-12-18 2024-12-16 0.105 127,650 +0 0.15% 13,403
2024-12-17 2024-12-13 0.105 127,650 +0 0.15% 13,403
2024-12-16 2024-12-12 0.105 127,650 +0 0.15% 13,403
2024-12-13 2024-12-11 0.105 127,650 +0 0.15% 13,403
2024-12-12 2024-12-10 0.105 127,650 +0 0.15% 13,403
2024-12-11 2024-12-09 0.105 127,650 +0 0.15% 13,403
2024-12-10 2024-12-06 0.105 127,650 +0 0.15% 13,403
2024-12-09 2024-12-05 0.105 127,650 +0 0.15% 13,403
2024-12-06 2024-12-04 0.105 127,650 +0 0.15% 13,403
2024-12-05 2024-12-03 0.105 127,650 +0 0.15% 13,403
2024-12-04 2024-12-02 0.105 127,650 +0 0.15% 13,403
2024-12-03 2024-11-29 0.105 127,650 +0 0.15% 13,403
2024-12-02 2024-11-28 0.105 127,650 +0 0.15% 13,403
2024-11-29 2024-11-27 0.105 127,650 +0 0.15% 13,403
2024-11-28 2024-11-26 0.105 127,650 +0 0.15% 13,403
2024-11-27 2024-11-25 0.105 127,650 +0 0.15% 13,403
2024-11-26 2024-11-22 0.105 127,650 +0 0.15% 13,403
2024-11-25 2024-11-21 0.105 127,650 +0 0.15% 13,403
2024-11-22 2024-11-20 0.105 127,650 +0 0.15% 13,403
2024-11-21 2024-11-19 0.105 127,650 +0 0.15% 13,403
2024-11-20 2024-11-18 0.105 127,650 +0 0.15% 13,403
2024-11-19 2024-11-15 0.105 127,650 +0 0.15% 13,403
2024-11-18 2024-11-14 0.105 127,650 +0 0.15% 13,403
2024-11-15 2024-11-13 0.105 127,650 +0 0.15% 13,403
2024-11-14 2024-11-12 0.105 127,650 +0 0.15% 13,403
2024-11-13 2024-11-11 0.105 127,650 +0 0.15% 13,403
2024-11-12 2024-11-08 0.105 127,650 +0 0.15% 13,403
2024-11-11 2024-11-07 0.105 127,650 +0 0.15% 13,403
2024-11-08 2024-11-06 0.105 127,650 +0 0.15% 13,403
2024-11-07 2024-11-05 0.105 127,650 +0 0.15% 13,403
2024-11-06 2024-11-04 0.105 127,650 +0 0.15% 13,403
2024-11-05 2024-11-01 0.105 127,650 +0 0.15% 13,403
2024-11-04 2024-10-31 0.105 127,650 +0 0.15% 13,403
2024-11-01 2024-10-30 0.105 127,650 +0 0.15% 13,403
2024-10-31 2024-10-29 0.105 127,650 +0 0.15% 13,403
2024-10-30 2024-10-28 0.105 127,650 +0 0.15% 13,403
2024-10-29 2024-10-25 0.105 127,650 +0 0.15% 13,403
2024-10-28 2024-10-24 0.105 127,650 +0 0.15% 13,403
2024-10-25 2024-10-23 0.105 127,650 +0 0.15% 13,403
2024-10-24 2024-10-22 0.105 127,650 +0 0.15% 13,403
2024-10-23 2024-10-21 0.105 127,650 +0 0.15% 13,403
2024-10-22 2024-10-18 0.105 127,650 +0 0.15% 13,403
2024-10-21 2024-10-17 0.105 127,650 +0 0.15% 13,403
2024-10-18 2024-10-16 0.105 127,650 +0 0.15% 13,403
2024-10-17 2024-10-15 0.105 127,650 +0 0.15% 13,403
2024-10-16 2024-10-14 0.105 127,650 +0 0.15% 13,403
2024-10-15 2024-10-10 0.105 127,650 +0 0.15% 13,403
2024-10-14 2024-10-09 0.105 127,650 +0 0.15% 13,403
2024-10-10 2024-10-08 0.105 127,650 +0 0.15% 13,403
2024-10-09 2024-10-07 0.105 127,650 +0 0.15% 13,403
2024-10-08 2024-10-04 0.105 127,650 +0 0.15% 13,403
2024-10-07 2024-10-03 0.105 127,650 +0 0.15% 13,403
2024-10-04 2024-10-02 0.105 127,650 +0 0.15% 13,403
2024-10-03 2024-09-30 0.105 127,650 +0 0.15% 13,403
2024-10-02 2024-09-27 0.105 127,650 +0 0.15% 13,403
2024-09-30 2024-09-26 0.105 127,650 +0 0.15% 13,403
2024-09-27 2024-09-25 0.105 127,650 +0 0.15% 13,403
2024-09-26 2024-09-24 0.105 127,650 +0 0.15% 13,403
2024-09-25 2024-09-23 0.105 127,650 +0 0.15% 13,403
2024-09-24 2024-09-20 0.105 127,650 +0 0.15% 13,403
2024-09-23 2024-09-19 0.105 127,650 +0 0.15% 13,403
2024-09-20 2024-09-17 0.105 127,650 +0 0.15% 13,403
2024-09-19 2024-09-16 0.105 127,650 +0 0.15% 13,403
2024-09-17 2024-09-13 0.105 127,650 +0 0.15% 13,403
2024-09-16 2024-09-12 0.105 127,650 +0 0.15% 13,403
2024-09-13 2024-09-11 0.105 127,650 +0 0.15% 13,403
2024-09-12 2024-09-10 0.105 127,650 +0 0.15% 13,403
2024-09-11 2024-09-09 0.105 127,650 +0 0.15% 13,403
2024-09-10 2024-09-05 0.105 127,650 +0 0.15% 13,403
2024-09-09 2024-09-04 0.105 127,650 +0 0.15% 13,403
2024-09-05 2024-09-03 0.105 127,650 +0 0.15% 13,403
2024-09-04 2024-09-02 0.105 127,650 +0 0.15% 13,403
2024-09-03 2024-08-30 0.105 127,650 +0 0.15% 13,403
2024-09-02 2024-08-29 0.105 127,650 +0 0.15% 13,403
2024-08-30 2024-08-28 0.105 127,650 +0 0.15% 13,403
2024-08-29 2024-08-27 0.105 127,650 +0 0.15% 13,403
2024-08-28 2024-08-26 0.105 127,650 +0 0.15% 13,403
2024-08-27 2024-08-23 0.105 127,650 +0 0.15% 13,403
2024-08-26 2024-08-22 0.105 127,650 +0 0.15% 13,403
2024-08-23 2024-08-21 0.105 127,650 +0 0.15% 13,403
2024-08-22 2024-08-20 0.105 127,650 +0 0.15% 13,403
2024-08-21 2024-08-19 0.105 127,650 +0 0.15% 13,403
2024-08-20 2024-08-16 0.105 127,650 +0 0.15% 13,403
2024-08-19 2024-08-15 0.105 127,650 +0 0.15% 13,403
2024-08-16 2024-08-14 0.105 127,650 +0 0.15% 13,403
2024-08-15 2024-08-13 0.105 127,650 +0 0.15% 13,403
2024-08-14 2024-08-12 0.105 127,650 +0 0.15% 13,403
2024-08-13 2024-08-09 0.100 127,650 +0 0.15% 12,765
2024-08-12 2024-08-08 0.100 127,650 +0 0.15% 12,765
2024-08-09 2024-08-07 0.100 127,650 +0 0.15% 12,765
2024-08-08 2024-08-06 0.100 127,650 +0 0.15% 12,765
2024-08-07 2024-08-05 0.100 127,650 +0 0.15% 12,765
2024-08-06 2024-08-02 0.100 127,650 +0 0.15% 12,765
2024-08-05 2024-08-01 0.100 127,650 +0 0.15% 12,765
2024-08-02 2024-07-31 0.100 127,650 +0 0.15% 12,765
2024-08-01 2024-07-30 0.100 127,650 +0 0.15% 12,765
2024-07-31 2024-07-29 0.100 127,650 +0 0.15% 12,765
2024-07-30 2024-07-26 0.100 127,650 +0 0.15% 12,765
2024-07-29 2024-07-25 0.100 127,650 +0 0.15% 12,765
2024-07-26 2024-07-24 0.102 127,650 +0 0.15% 13,020
2024-07-25 2024-07-23 0.102 127,650 +0 0.15% 13,020
2024-07-24 2024-07-22 0.102 127,650 +0 0.15% 13,020
2024-07-23 2024-07-19 0.102 127,650 +0 0.15% 13,020
2024-07-22 2024-07-18 0.102 127,650 +0 0.15% 13,020
2024-07-19 2024-07-17 0.102 127,650 +0 0.15% 13,020
2024-07-18 2024-07-16 0.101 127,650 +0 0.15% 12,893
2024-07-17 2024-07-15 0.103 127,650 +0 0.15% 13,148
2024-07-16 2024-07-12 0.103 127,650 +0 0.15% 13,148
2024-07-15 2024-07-11 0.103 127,650 +0 0.15% 13,148
2024-07-12 2024-07-10 0.103 127,650 +0 0.15% 13,148
2024-07-11 2024-07-09 0.120 127,650 +0 0.15% 15,318
2024-07-10 2024-07-08 0.120 127,650 +0 0.15% 15,318
2024-07-09 2024-07-05 0.120 127,650 +0 0.15% 15,318
2024-07-08 2024-07-04 0.120 127,650 +0 0.15% 15,318
2024-07-05 2024-07-03 0.119 127,650 +0 0.15% 15,190
2024-07-04 2024-07-02 0.120 127,650 +0 0.15% 15,318
2024-07-03 2024-06-28 0.120 127,650 +0 0.15% 15,318
2024-07-02 2024-06-27 0.120 127,650 +0 0.15% 15,318
2024-06-28 2024-06-26 0.120 127,650 +0 0.15% 15,318
2024-06-27 2024-06-25 0.119 127,650 +0 0.15% 15,190
2024-06-26 2024-06-24 0.105 127,650 +0 0.15% 13,403
2024-06-25 2024-06-21 0.105 127,650 +0 0.15% 13,403
2024-06-24 2024-06-20 0.105 127,650 +0 0.15% 13,403
2024-06-21 2024-06-19 0.105 127,650 +0 0.15% 13,403
2024-06-20 2024-06-18 0.105 127,650 +0 0.15% 13,403
2024-06-19 2024-06-17 0.105 127,650 +0 0.15% 13,403
2024-06-18 2024-06-14 0.105 127,650 +0 0.15% 13,403
2024-06-17 2024-06-13 0.105 127,650 +0 0.15% 13,403
2024-06-14 2024-06-12 0.105 127,650 +0 0.15% 13,403
2024-06-13 2024-06-11 0.102 127,650 +0 0.15% 13,020
2024-06-12 2024-06-07 0.104 127,650 +0 0.15% 13,276
2024-06-11 2024-06-06 0.104 127,650 +0 0.15% 13,276
2024-06-07 2024-06-05 0.112 127,650 +0 0.15% 14,297
2024-06-06 2024-06-04 0.112 127,650 +0 0.15% 14,297
2024-06-05 2024-06-03 0.112 127,650 +0 0.15% 14,297
2024-06-04 2024-05-31 0.112 127,650 +0 0.15% 14,297
2024-06-03 2024-05-30 0.111 127,650 +0 0.15% 14,169
2024-05-31 2024-05-29 0.110 127,650 +0 0.15% 14,042
2024-05-30 2024-05-28 0.110 127,650 +0 0.15% 14,042
2024-05-29 2024-05-27 0.110 127,650 +0 0.15% 14,042
2024-05-28 2024-05-24 0.110 127,650 +0 0.15% 14,042
2024-05-27 2024-05-23 0.110 127,650 +0 0.15% 14,042
2024-05-24 2024-05-22 0.105 127,650 +0 0.15% 13,403
2024-05-23 2024-05-21 0.125 127,650 +0 0.15% 15,956
2024-05-22 2024-05-20 0.125 127,650 +0 0.15% 15,956
2024-05-21 2024-05-17 0.125 127,650 +0 0.15% 15,956
2024-05-20 2024-05-16 0.109 127,650 +0 0.15% 13,914
2024-05-17 2024-05-14 0.109 127,650 +0 0.15% 13,914
2024-05-16 2024-05-13 0.104 127,650 +0 0.15% 13,276
2024-05-14 2024-05-10 0.120 127,650 +0 0.15% 15,318
2024-05-13 2024-05-09 0.120 127,650 +0 0.15% 15,318
2024-05-10 2024-05-08 0.100 127,650 +0 0.15% 12,765
2024-05-09 2024-05-07 0.100 127,650 +0 0.15% 12,765
2024-05-08 2024-05-06 0.100 127,650 +0 0.15% 12,765
2024-05-07 2024-05-03 0.100 127,650 +0 0.15% 12,765
2024-05-06 2024-05-02 0.106 127,650 +0 0.15% 13,531
2024-05-03 2024-04-30 0.106 127,650 +0 0.15% 13,531
2024-05-02 2024-04-29 0.106 127,650 +0 0.15% 13,531
2024-04-30 2024-04-26 0.106 127,650 +0 0.15% 13,531
2024-04-29 2024-04-25 0.106 127,650 +0 0.15% 13,531
2024-04-26 2024-04-24 0.106 127,650 +0 0.15% 13,531
2024-04-25 2024-04-23 0.121 127,650 +0 0.15% 15,446
2024-04-24 2024-04-22 0.123 127,650 +0 0.15% 15,701
2024-04-23 2024-04-19 0.123 127,650 +0 0.15% 15,701
2024-04-22 2024-04-18 0.123 127,650 +0 0.15% 15,701
2024-04-19 2024-04-17 0.123 127,650 +0 0.15% 15,701
2024-04-18 2024-04-16 0.123 127,650 +0 0.15% 15,701
2024-04-17 2024-04-15 0.132 127,650 +0 0.15% 16,850
2024-04-16 2024-04-12 0.132 127,650 +0 0.15% 16,850
2024-04-15 2024-04-11 0.132 127,650 +0 0.15% 16,850
2024-04-12 2024-04-10 0.138 127,650 +0 0.15% 17,616
2024-04-11 2024-04-09 0.138 127,650 +0 0.15% 17,616
2024-04-10 2024-04-08 0.149 127,650 +0 0.15% 19,020
2024-04-09 2024-04-05 0.114 127,650 +0 0.15% 14,552
2024-04-08 2024-04-03 0.114 127,650 +0 0.15% 14,552
2024-04-05 2024-04-02 0.114 127,650 +0 0.15% 14,552
2024-04-03 2024-03-28 0.115 127,650 +0 0.15% 14,680
2024-04-02 2024-03-27 0.128 127,650 +0 0.15% 16,339
2024-03-28 2024-03-26 0.128 127,650 +0 0.15% 16,339
2024-03-27 2024-03-25 0.128 127,650 +0 0.15% 16,339
2024-03-26 2024-03-22 0.128 127,650 +0 0.15% 16,339
2024-03-25 2024-03-21 0.128 127,650 +0 0.15% 16,339
2024-03-22 2024-03-20 0.128 127,650 +0 0.15% 16,339
2024-03-21 2024-03-19 0.128 127,650 +0 0.15% 16,339
2024-03-20 2024-03-18 0.128 127,650 +0 0.15% 16,339
2024-03-19 2024-03-15 0.128 127,650 +0 0.15% 16,339
2024-03-18 2024-03-14 0.128 127,650 +0 0.15% 16,339
2024-03-15 2024-03-13 0.128 127,650 +0 0.15% 16,339
2024-03-14 2024-03-12 0.128 127,650 +0 0.15% 16,339
2024-03-13 2024-03-11 0.121 127,650 +0 0.15% 15,446
2024-03-12 2024-03-08 0.122 127,650 +0 0.15% 15,573
2024-03-11 2024-03-07 0.148 127,650 +0 0.15% 18,892
2024-03-08 2024-03-06 0.148 127,650 +0 0.15% 18,892
2024-03-07 2024-03-05 0.148 127,650 +0 0.15% 18,892
2024-03-06 2024-03-04 0.148 127,650 +0 0.15% 18,892
2024-03-05 2024-03-01 0.148 127,650 +0 0.15% 18,892
2024-03-04 2024-02-29 0.148 127,650 +0 0.15% 18,892
2024-03-01 2024-02-28 0.148 127,650 +0 0.15% 18,892
2024-02-29 2024-02-27 0.134 127,650 +0 0.15% 17,105
2024-02-28 2024-02-26 0.113 127,650 +0 0.15% 14,424
2024-02-27 2024-02-23 0.113 127,650 +0 0.15% 14,424
2024-02-26 2024-02-22 0.113 127,650 +0 0.15% 14,424
2024-02-23 2024-02-21 0.113 127,650 +0 0.15% 14,424
2024-02-22 2024-02-20 0.113 127,650 +0 0.15% 14,424
2024-02-21 2024-02-19 0.113 127,650 +0 0.15% 14,424
2024-02-20 2024-02-16 0.113 127,650 +0 0.15% 14,424
2024-02-19 2024-02-15 0.112 127,650 +0 0.15% 14,297
2024-02-16 2024-02-14 0.112 127,650 +0 0.15% 14,297
2024-02-15 2024-02-09 0.112 127,650 +0 0.15% 14,297
2024-02-14 2024-02-07 0.112 127,650 +0 0.15% 14,297
2024-02-08 2024-02-06 0.112 127,650 +0 0.15% 14,297
2024-02-07 2024-02-05 0.112 127,650 +0 0.15% 14,297
2024-02-06 2024-02-02 0.112 127,650 +0 0.15% 14,297
2024-02-05 2024-02-01 0.145 127,650 +0 0.15% 18,509
2024-02-02 2024-01-31 0.160 127,650 +0 0.15% 20,424
2024-02-01 2024-01-30 0.160 127,650 +0 0.15% 20,424
2024-01-31 2024-01-29 0.160 127,650 +0 0.15% 20,424
2024-01-30 2024-01-26 0.160 127,650 +0 0.15% 20,424
2024-01-29 2024-01-25 0.160 127,650 +0 0.15% 20,424
2024-01-26 2024-01-24 0.160 127,650 +0 0.15% 20,424
2024-01-25 2024-01-23 0.160 127,650 +0 0.15% 20,424
2024-01-24 2024-01-22 0.160 127,650 +0 0.15% 20,424
2024-01-23 2024-01-19 0.168 127,650 +0 0.15% 21,445
2024-01-22 2024-01-18 0.168 127,650 +0 0.15% 21,445
2024-01-19 2024-01-17 0.168 127,650 +0 0.15% 21,445
2024-01-18 2024-01-16 0.168 127,650 +0 0.15% 21,445
2024-01-17 2024-01-15 0.168 127,650 +0 0.15% 21,445
2024-01-16 2024-01-12 0.168 127,650 +0 0.15% 21,445
2024-01-15 2024-01-11 0.168 127,650 +0 0.15% 21,445
2024-01-12 2024-01-10 0.168 127,650 +0 0.15% 21,445
2024-01-11 2024-01-09 0.168 127,650 +0 0.15% 21,445
2024-01-10 2024-01-08 0.168 127,650 +0 0.15% 21,445
2024-01-09 2024-01-05 0.168 127,650 +0 0.15% 21,445
2024-01-08 2024-01-04 0.168 127,650 +0 0.15% 21,445
2024-01-05 2024-01-03 0.168 127,650 +0 0.15% 21,445
2024-01-04 2024-01-02 0.168 127,650 +0 0.15% 21,445
2024-01-03 2023-12-29 0.168 127,650 +0 0.15% 21,445
2024-01-02 2023-12-28 0.168 127,650 +0 0.15% 21,445
2023-12-29 2023-12-27 0.168 127,650 +0 0.15% 21,445
2023-12-28 2023-12-22 0.168 127,650 +0 0.15% 21,445
2023-12-27 2023-12-21 0.168 127,650 +0 0.15% 21,445
2023-12-22 2023-12-20 0.166 127,650 +0 0.15% 21,190
2023-12-21 2023-12-19 0.160 127,650 +0 0.15% 20,424
2023-12-20 2023-12-18 0.160 127,650 +0 0.15% 20,424
2023-12-19 2023-12-15 0.160 127,650 +0 0.15% 20,424
2023-12-18 2023-12-14 0.160 127,650 +0 0.15% 20,424
2023-12-15 2023-12-13 0.180 127,650 +0 0.15% 22,977
2023-12-14 2023-12-12 0.180 127,650 +0 0.15% 22,977
2023-12-13 2023-12-11 0.180 127,650 +0 0.15% 22,977
2023-12-12 2023-12-08 0.160 127,650 +0 0.15% 20,424
2023-12-11 2023-12-07 0.160 127,650 +0 0.15% 20,424
2023-12-08 2023-12-06 0.160 127,650 +0 0.15% 20,424
2023-12-07 2023-12-05 0.160 127,650 +0 0.15% 20,424
2023-12-06 2023-12-04 0.160 127,650 +0 0.15% 20,424
2023-12-05 2023-12-01 0.160 127,650 +0 0.15% 20,424
2023-12-04 2023-11-30 0.160 127,650 +0 0.15% 20,424
2023-12-01 2023-11-29 0.160 127,650 +0 0.15% 20,424
2023-11-30 2023-11-28 0.168 127,650 +0 0.15% 21,445
2023-11-29 2023-11-27 0.172 127,650 +0 0.15% 21,956
2023-11-28 2023-11-24 0.175 127,650 +0 0.15% 22,339
2023-11-27 2023-11-23 0.210 127,650 +0 0.15% 26,806
2023-11-24 2023-11-22 0.150 127,650 +0 0.15% 19,148
2023-11-23 2023-11-21 0.150 127,650 +0 0.15% 19,148
2023-11-22 2023-11-20 0.150 127,650 +0 0.15% 19,148
2023-11-21 2023-11-17 0.150 127,650 +0 0.15% 19,148
2023-11-20 2023-11-16 0.150 127,650 +0 0.15% 19,148
2023-11-17 2023-11-15 0.150 127,650 +0 0.15% 19,148
2023-11-16 2023-11-14 0.151 127,650 +0 0.15% 19,275
2023-11-15 2023-11-13 0.152 127,650 +0 0.15% 19,403
2023-11-14 2023-11-10 0.152 127,650 +0 0.15% 19,403
2023-11-13 2023-11-09 0.153 127,650 +0 0.15% 19,530
2023-11-10 2023-11-08 0.154 127,650 +0 0.15% 19,658
2023-11-09 2023-11-07 0.155 127,650 +0 0.15% 19,786
2023-11-08 2023-11-06 0.155 127,650 +0 0.15% 19,786
2023-11-07 2023-11-03 0.155 127,650 +0 0.15% 19,786
2023-11-06 2023-11-02 0.155 127,650 +0 0.15% 19,786
2023-11-03 2023-11-01 0.155 127,650 +0 0.15% 19,786
2023-11-02 2023-10-31 0.155 127,650 +0 0.15% 19,786
2023-11-01 2023-10-30 0.155 127,650 +0 0.15% 19,786
2023-10-31 2023-10-27 0.155 127,650 +0 0.15% 19,786
2023-10-30 2023-10-26 0.155 127,650 +0 0.15% 19,786
2023-10-27 2023-10-25 0.155 127,650 +0 0.15% 19,786
2023-10-26 2023-10-24 0.155 127,650 +0 0.15% 19,786
2023-10-25 2023-10-20 0.155 127,650 +0 0.15% 19,786
2023-10-24 2023-10-19 0.155 127,650 +0 0.15% 19,786
2023-10-20 2023-10-18 0.129 127,650 +0 0.15% 16,467
2023-10-19 2023-10-17 0.120 127,650 +0 0.15% 15,318
2023-10-18 2023-10-16 0.120 127,650 +0 0.15% 15,318
2023-10-17 2023-10-13 0.120 127,650 +0 0.15% 15,318
2023-10-16 2023-10-12 0.115 127,650 +0 0.15% 14,680
2023-10-13 2023-10-11 0.112 127,650 +0 0.15% 14,297
2023-10-12 2023-10-10 0.122 127,650 +0 0.15% 15,573
2023-10-11 2023-10-09 0.122 127,650 +0 0.15% 15,573
2023-10-10 2023-10-06 0.122 127,650 +0 0.15% 15,573
2023-10-09 2023-10-05 0.180 127,650 +0 0.15% 22,977
2023-10-06 2023-10-04 0.212 127,650 +0 0.15% 27,062
2023-10-05 2023-10-03 0.214 127,650 +0 0.15% 27,317
2023-10-04 2023-09-29 0.188 127,650 +0 0.15% 23,998
2023-10-03 2023-09-28 0.106 127,650 +0 0.15% 13,531
2023-09-29 2023-09-27 0.106 127,650 +0 0.15% 13,531
2023-09-28 2023-09-26 0.129 127,650 +0 0.15% 16,467
2023-09-27 2023-09-25 0.129 127,650 +0 0.15% 16,467
2023-09-26 2023-09-22 0.129 127,650 +0 0.15% 16,467
2023-09-25 2023-09-21 0.105 127,650 +0 0.15% 13,403
2023-09-22 2023-09-20 0.123 127,650 +0 0.15% 15,701
2023-09-21 2023-09-19 0.124 127,650 +0 0.15% 15,829
2023-09-20 2023-09-18 0.129 127,650 +0 0.15% 16,467
2023-09-19 2023-09-15 0.135 127,650 +0 0.15% 17,233
2023-09-18 2023-09-14 0.149 127,650 +0 0.15% 19,020
2023-09-15 2023-09-13 0.157 127,650 +0 0.15% 20,041
2023-09-14 2023-09-12 0.165 127,650 +0 0.15% 21,062
2023-09-13 2023-09-11 0.168 127,650 +0 0.15% 21,445
2023-09-12 2023-09-07 0.170 127,650 +0 0.15% 21,700
2023-09-11 2023-09-06 0.150 127,650 +0 0.15% 19,148
2023-09-07 2023-09-05 0.150 127,650 +0 0.15% 19,148
2023-09-06 2023-09-04 0.150 127,650 +0 0.15% 19,148
2023-09-05 2023-08-31 0.150 127,650 +0 0.15% 19,148
2023-09-04 2023-08-30 0.150 127,650 +0 0.15% 19,148
2023-08-31 2023-08-29 0.150 127,650 +0 0.15% 19,148
2023-08-30 2023-08-28 0.150 127,650 +0 0.15% 19,148
2023-08-29 2023-08-25 0.150 127,650 +0 0.15% 19,148
2023-08-28 2023-08-24 0.150 127,650 +0 0.15% 19,148
2023-08-25 2023-08-23 0.150 127,650 +0 0.15% 19,148
2023-08-24 2023-08-22 0.150 127,650 +0 0.15% 19,148
2023-08-23 2023-08-21 0.150 127,650 +0 0.15% 19,148
2023-08-22 2023-08-18 0.150 127,650 +0 0.15% 19,148
2023-08-21 2023-08-17 0.150 127,650 +0 0.15% 19,148
2023-08-18 2023-08-16 0.150 127,650 +0 0.15% 19,148
2023-08-17 2023-08-15 0.150 127,650 +0 0.15% 19,148
2023-08-16 2023-08-14 0.150 127,650 +0 0.15% 19,148
2023-08-15 2023-08-11 0.150 127,650 +0 0.15% 19,148
2023-08-14 2023-08-10 0.150 127,650 +0 0.15% 19,148
2023-08-11 2023-08-09 0.150 127,650 +0 0.15% 19,148
2023-08-10 2023-08-08 0.150 127,650 +0 0.15% 19,148
2023-08-09 2023-08-07 0.150 127,650 +0 0.15% 19,148
2023-08-08 2023-08-04 0.150 127,650 +0 0.15% 19,148
2023-08-07 2023-08-03 0.150 127,650 +0 0.15% 19,148
2023-08-04 2023-08-02 0.150 127,650 +0 0.15% 19,148
2023-08-03 2023-08-01 0.166 127,650 +0 0.15% 21,190
2023-08-02 2023-07-31 0.179 127,650 +0 0.15% 22,849
2023-08-01 2023-07-28 0.179 127,650 +0 0.15% 22,849
2023-07-31 2023-07-27 0.179 127,650 +0 0.15% 22,849
2023-07-28 2023-07-26 0.170 127,650 +0 0.15% 21,700
2023-07-27 2023-07-25 0.170 127,650 +0 0.15% 21,700
2023-07-26 2023-07-24 0.170 127,650 +0 0.15% 21,700
2023-07-25 2023-07-21 0.170 127,650 +0 0.15% 21,700
2023-07-24 2023-07-20 0.170 127,650 +0 0.15% 21,700
2023-07-21 2023-07-19 0.170 127,650 +0 0.15% 21,700
2023-07-20 2023-07-18 0.170 127,650 +0 0.15% 21,700
2023-07-19 2023-07-14 0.177 127,650 +0 0.15% 22,594
2023-07-18 2023-07-13 0.177 127,650 +0 0.15% 22,594
2023-07-14 2023-07-12 0.177 127,650 +0 0.15% 22,594
2023-07-13 2023-07-11 0.177 127,650 +0 0.15% 22,594
2023-07-12 2023-07-10 0.177 127,650 +0 0.15% 22,594
2023-07-11 2023-07-07 0.177 127,650 +0 0.15% 22,594
2023-07-10 2023-07-06 0.177 127,650 +0 0.15% 22,594
2023-07-07 2023-07-05 0.177 127,650 +0 0.15% 22,594
2023-07-06 2023-07-04 0.160 127,650 +0 0.15% 20,424
2023-07-05 2023-07-03 0.160 127,650 +0 0.15% 20,424
2023-07-04 2023-06-30 0.160 127,650 +0 0.15% 20,424
2023-07-03 2023-06-29 0.160 127,650 +0 0.15% 20,424
2023-06-30 2023-06-28 0.160 127,650 +0 0.15% 20,424
2023-06-29 2023-06-27 0.160 127,650 +0 0.15% 20,424
2023-06-28 2023-06-26 0.160 127,650 +0 0.15% 20,424
2023-06-27 2023-06-23 0.160 127,650 +0 0.15% 20,424
2023-06-26 2023-06-21 0.160 127,650 +0 0.15% 20,424
2023-06-23 2023-06-20 0.160 127,650 +0 0.15% 20,424
2023-06-21 2023-06-19 0.160 127,650 +0 0.15% 20,424
2023-06-20 2023-06-16 0.160 127,650 +0 0.15% 20,424
2023-06-19 2023-06-15 0.160 127,650 +0 0.15% 20,424
2023-06-16 2023-06-14 0.160 127,650 +0 0.15% 20,424
2023-06-15 2023-06-13 0.160 127,650 +0 0.15% 20,424
2023-06-14 2023-06-12 0.180 127,650 +0 0.15% 22,977
2023-06-13 2023-06-09 0.180 127,650 +0 0.15% 22,977
2023-06-12 2023-06-08 0.180 127,650 +0 0.15% 22,977
2023-06-09 2023-06-07 0.180 127,650 +0 0.15% 22,977
2023-06-08 2023-06-06 0.180 127,650 +0 0.15% 22,977
2023-06-07 2023-06-05 0.190 127,650 +0 0.15% 24,254
2023-06-06 2023-06-02 0.192 127,650 +0 0.15% 24,509
2023-06-05 2023-06-01 0.193 127,650 +0 0.15% 24,636
2023-06-02 2023-05-31 0.193 127,650 +0 0.15% 24,636
2023-06-01 2023-05-30 0.193 127,650 +0 0.15% 24,636
2023-05-31 2023-05-29 0.193 127,650 +0 0.15% 24,636
2023-05-30 2023-05-25 0.194 127,650 +0 0.15% 24,764
2023-05-29 2023-05-24 0.194 127,650 +0 0.15% 24,764
2023-05-25 2023-05-23 0.194 127,650 +0 0.15% 24,764
2023-05-24 2023-05-22 0.194 127,650 +0 0.15% 24,764
2023-05-23 2023-05-19 0.194 127,650 +0 0.15% 24,764
2023-05-22 2023-05-18 0.194 127,650 +0 0.15% 24,764
2023-05-19 2023-05-17 0.194 127,650 +0 0.15% 24,764
2023-05-18 2023-05-16 0.161 127,650 +0 0.15% 20,552
2023-05-17 2023-05-15 0.219 127,650 +0 0.15% 27,955
2023-05-16 2023-05-12 0.130 127,650 +0 0.15% 16,594
2023-05-15 2023-05-11 0.140 127,650 +0 0.15% 17,871
2023-05-12 2023-05-10 0.140 127,650 +0 0.15% 17,871
2023-05-11 2023-05-09 0.140 127,650 +0 0.15% 17,871
2023-05-10 2023-05-08 0.140 127,650 +0 0.15% 17,871
2023-05-09 2023-05-05 0.140 127,650 +0 0.15% 17,871
2023-05-08 2023-05-04 0.140 127,650 +0 0.15% 17,871
2023-05-05 2023-05-03 0.140 127,650 +0 0.15% 17,871
2023-05-04 2023-05-02 0.140 127,650 +0 0.15% 17,871
2023-05-03 2023-04-28 0.140 127,650 +0 0.15% 17,871
2023-05-02 2023-04-27 0.140 127,650 +0 0.15% 17,871
2023-04-28 2023-04-26 0.150 127,650 +0 0.15% 19,148
2023-04-27 2023-04-25 0.160 127,650 +0 0.15% 20,424
2023-04-26 2023-04-24 0.160 127,650 +0 0.15% 20,424
2023-04-25 2023-04-21 0.160 127,650 +0 0.15% 20,424
2023-04-24 2023-04-20 0.160 127,650 +0 0.15% 20,424
2023-04-21 2023-04-19 0.160 127,650 +0 0.15% 20,424
2023-04-20 2023-04-18 0.160 127,650 +0 0.15% 20,424
2023-04-19 2023-04-17 0.160 127,650 +0 0.15% 20,424
2023-04-18 2023-04-14 0.160 127,650 +0 0.15% 20,424
2023-04-17 2023-04-13 0.160 127,650 +0 0.15% 20,424
2023-04-14 2023-04-12 0.160 127,650 +0 0.15% 20,424
2023-04-13 2023-04-11 0.160 127,650 +0 0.15% 20,424
2023-04-12 2023-04-06 0.160 127,650 +0 0.15% 20,424
2023-04-11 2023-04-04 0.160 127,650 +0 0.15% 20,424
2023-04-06 2023-04-03 0.160 127,650 +0 0.15% 20,424
2023-04-04 2023-03-31 0.160 127,650 +0 0.15% 20,424
2023-04-03 2023-03-30 0.160 127,650 +0 0.15% 20,424
2023-03-31 2023-03-29 0.160 127,650 +0 0.15% 20,424
2023-03-30 2023-03-28 0.160 127,650 +0 0.15% 20,424
2023-03-29 2023-03-27 0.160 127,650 +0 0.15% 20,424
2023-03-28 2023-03-24 0.160 127,650 +0 0.15% 20,424
2023-03-27 2023-03-23 0.160 127,650 +0 0.15% 20,424
2023-03-24 2023-03-22 0.180 127,650 +0 0.15% 22,977
2023-03-23 2023-03-21 0.180 127,650 +0 0.15% 22,977
2023-03-22 2023-03-20 0.180 127,650 +0 0.15% 22,977
2023-03-21 2023-03-17 0.180 127,650 +0 0.15% 22,977
2023-03-20 2023-03-16 0.180 127,650 +0 0.15% 22,977
2023-03-17 2023-03-15 0.200 127,650 +0 0.15% 25,530
2023-03-16 2023-03-14 0.210 127,650 +0 0.15% 26,806
2023-03-15 2023-03-13 0.215 127,650 +0 0.15% 27,445
2023-03-14 2023-03-10 0.216 127,650 +0 0.15% 27,572
2023-03-13 2023-03-09 0.216 127,650 +0 0.15% 27,572
2023-03-10 2023-03-08 0.215 127,650 +0 0.15% 27,445
2023-03-09 2023-03-07 0.215 127,650 +0 0.15% 27,445
2023-03-08 2023-03-06 0.205 127,650 +0 0.15% 26,168
2023-03-07 2023-03-03 0.205 127,650 +0 0.15% 26,168
2023-03-06 2023-03-02 0.205 127,650 +0 0.15% 26,168
2023-03-03 2023-03-01 0.205 127,650 +0 0.15% 26,168
2023-03-02 2023-02-28 0.205 127,650 +0 0.15% 26,168
2023-03-01 2023-02-27 0.205 127,650 +0 0.15% 26,168
2023-02-28 2023-02-24 0.205 127,650 +0 0.15% 26,168
2023-02-27 2023-02-23 0.205 127,650 +0 0.15% 26,168
2023-02-24 2023-02-22 0.205 127,650 +0 0.15% 26,168
2023-02-23 2023-02-21 0.205 127,650 +0 0.15% 26,168
2023-02-22 2023-02-20 0.205 127,650 +0 0.15% 26,168
2023-02-21 2023-02-17 0.205 127,650 +0 0.15% 26,168
2023-02-20 2023-02-16 0.205 127,650 +0 0.15% 26,168
2023-02-17 2023-02-15 0.205 127,650 +0 0.15% 26,168
2023-02-16 2023-02-14 0.205 127,650 +0 0.15% 26,168
2023-02-15 2023-02-13 0.205 127,650 +0 0.15% 26,168
2023-02-14 2023-02-10 0.205 127,650 +0 0.15% 26,168
2023-02-13 2023-02-09 0.205 127,650 +0 0.15% 26,168
2023-02-10 2023-02-08 0.205 127,650 +0 0.15% 26,168
2023-02-09 2023-02-07 0.205 127,650 +0 0.15% 26,168
2023-02-08 2023-02-06 0.205 127,650 +0 0.15% 26,168
2023-02-07 2023-02-03 0.205 127,650 +0 0.15% 26,168
2023-02-06 2023-02-02 0.205 127,650 +0 0.15% 26,168
2023-02-03 2023-02-01 0.205 127,650 +0 0.15% 26,168
2023-02-02 2023-01-31 0.181 127,650 +0 0.15% 23,105
2023-02-01 2023-01-30 0.155 127,650 +0 0.15% 19,786
2023-01-31 2023-01-27 0.155 127,650 +0 0.15% 19,786
2023-01-30 2023-01-26 0.155 127,650 +0 0.15% 19,786
2023-01-27 2023-01-20 0.155 127,650 +0 0.15% 19,786
2023-01-26 2023-01-19 0.155 127,650 +0 0.15% 19,786
2023-01-20 2023-01-18 0.155 127,650 +0 0.15% 19,786
2023-01-19 2023-01-17 0.156 127,650 +0 0.15% 19,913
2023-01-18 2023-01-16 0.156 127,650 +0 0.15% 19,913
2023-01-17 2023-01-13 0.156 127,650 +0 0.15% 19,913
2023-01-16 2023-01-12 0.156 127,650 +0 0.15% 19,913
2023-01-13 2023-01-11 0.155 127,650 +0 0.15% 19,786
2023-01-12 2023-01-10 0.161 127,650 +0 0.15% 20,552
2023-01-11 2023-01-09 0.161 127,650 +0 0.15% 20,552
2023-01-10 2023-01-06 0.172 127,650 +0 0.15% 21,956
2023-01-09 2023-01-05 0.172 127,650 +0 0.15% 21,956
2023-01-06 2023-01-04 0.172 127,650 +0 0.15% 21,956
2023-01-05 2023-01-03 0.172 127,650 +0 0.15% 21,956
2023-01-04 2022-12-30 0.172 127,650 +0 0.15% 21,956
2023-01-03 2022-12-29 0.170 127,650 +0 0.15% 21,700
2022-12-30 2022-12-28 0.170 127,650 +0 0.15% 21,700
2022-12-29 2022-12-23 0.170 127,650 +0 0.15% 21,700
2022-12-28 2022-12-22 0.174 127,650 +0 0.15% 22,211
2022-12-23 2022-12-21 0.190 127,650 +0 0.15% 24,254
2022-12-22 2022-12-20 0.190 127,650 +0 0.15% 24,254
2022-12-21 2022-12-19 0.190 127,650 +0 0.15% 24,254
2022-12-20 2022-12-16 0.190 127,650 +0 0.15% 24,254
2022-12-19 2022-12-15 0.190 127,650 +0 0.15% 24,254
2022-12-16 2022-12-14 0.165 127,650 +0 0.15% 21,062
2022-12-15 2022-12-13 0.165 127,650 +0 0.15% 21,062
2022-12-14 2022-12-12 0.165 127,650 +0 0.15% 21,062
2022-12-13 2022-12-09 0.165 127,650 +0 0.15% 21,062
2022-12-12 2022-12-08 0.165 127,650 +0 0.15% 21,062
2022-12-09 2022-12-07 0.190 127,650 +0 0.15% 24,254
2022-12-08 2022-12-06 0.193 127,650 +0 0.15% 24,636
2022-12-07 2022-12-05 0.199 127,650 +0 0.15% 25,402
2022-12-06 2022-12-02 0.200 127,650 +0 0.15% 25,530
2022-12-05 2022-12-01 0.200 127,650 +0 0.15% 25,530
2022-12-02 2022-11-30 0.200 127,650 +0 0.15% 25,530
2022-12-01 2022-11-29 0.200 127,650 +0 0.15% 25,530
2022-11-30 2022-11-28 0.202 127,650 +0 0.15% 25,785
2022-11-29 2022-11-25 0.200 127,650 +0 0.15% 25,530
2022-11-28 2022-11-24 0.170 127,650 +0 0.15% 21,700
2022-11-25 2022-11-23 0.143 127,650 +0 0.15% 18,254
2022-11-24 2022-11-22 0.143 127,650 +0 0.15% 18,254
2022-11-23 2022-11-21 0.143 127,650 +0 0.15% 18,254
2022-11-22 2022-11-18 0.143 127,650 +0 0.15% 18,254
2022-11-21 2022-11-17 0.160 127,650 +0 0.15% 20,424
2022-11-18 2022-11-16 0.160 127,650 +0 0.15% 20,424
2022-11-17 2022-11-15 0.153 127,650 +0 0.15% 19,530
2022-11-16 2022-11-14 0.161 127,650 +0 0.15% 20,552
2022-11-15 2022-11-11 0.161 127,650 +0 0.15% 20,552
2022-11-14 2022-11-10 0.160 127,650 +0 0.15% 20,424
2022-11-11 2022-11-09 0.160 127,650 +0 0.15% 20,424
2021-12-03 2021-12-01 0.450 127,650 -2,000 0.15% 57,442
2021-09-10 2021-09-08 0.430 129,650 +1,000 0.15% 55,749
2021-08-16 2021-08-12 0.440 128,650 +1,000 0.15% 56,606
2021-03-01 2021-02-25 0.580 127,650 -13,550 0.15% 74,037
2021-02-16 2021-02-09 0.450 141,200 -5,000 0.17% 63,540
2021-02-10 2021-02-08 0.410 146,200 -5,000 0.17% 59,942
2021-01-20 2021-01-18 0.430 151,200 +11,000 0.18% 65,016
2021-01-06 2021-01-04 0.450 140,200 -2,500 0.17% 63,090
2020-12-10 2020-12-08 0.480 142,700 -1,500 0.17% 68,496
2020-11-30 2020-11-26 0.440 144,200 -10,900 0.17% 63,448
2020-09-28 2020-09-24 0.390 155,100 -400 0.18% 60,489
2019-11-08 2019-11-06 0.660 155,500 -100 0.19% 102,630
2019-07-04 2019-07-02 1.100 155,600 -2,850 0.19% 171,160
2019-06-03 2019-05-30 1.070 158,450 -1,500 0.19% 169,541
2019-04-15 2019-04-11 3.600 159,950 -50 0.19% 575,820
2019-04-12 2019-04-10 3.600 160,000 -50 0.19% 576,000
2019-03-15 2019-03-13 5.200 160,050 -1,800 0.19% 832,260
2019-03-14 2019-03-12 5.200 161,850 +1,800 0.19% 841,620
2019-03-12 2019-03-08 5.400 160,050 +1,500 0.19% 864,270
2019-03-06 2019-03-04 2.800 158,550 -4,350 0.19% 443,940
2018-10-31 2018-10-29 2.200 162,900 +5,000 0.23% 358,380
2018-09-12 2018-09-10 3.200 157,900 -5,000 0.23% 505,280
2018-09-07 2018-09-05 2.800 162,900 +5,000 0.23% 456,120
2018-06-21 2018-06-19 3.600 157,900 -500 0.23% 568,440
2018-06-15 2018-06-13 4.000 158,400 +100 0.23% 633,600
2018-05-04 2018-05-02 4.000 158,300 -1,500 0.23% 633,200
2018-04-24 2018-04-20 4.000 159,800 -5,000 0.23% 639,200
2018-03-28 2018-03-26 4.000 164,800 -5,000 0.24% 659,200
2018-03-26 2018-03-22 4.000 169,800 +5,000 0.24% 679,200
2018-03-13 2018-03-09 4.600 164,800 -600 0.24% 758,080
2018-02-13 2018-02-09 3.600 165,400 +600 0.24% 595,440
2018-01-22 2018-01-18 4.400 164,800 -5,000 0.24% 725,120
2018-01-12 2018-01-10 4.600 169,800 -500 0.24% 781,080
2018-01-09 2018-01-05 4.800 170,300 -1,000 0.25% 817,440
2017-12-11 2017-12-07 4.400 171,300 -5,000 0.25% 753,720
2017-12-08 2017-12-06 5.000 176,300 +9,550 0.25% 881,500
2017-11-27 2017-11-23 4.600 166,750 +450 0.24% 767,050
2017-11-20 2017-11-16 5.600 166,300 -2,000 0.24% 931,280
2017-10-20 2017-10-18 5.800 168,300 +400 0.24% 976,140
2017-10-19 2017-10-17 5.800 167,900 +1,500 0.24% 973,820
2017-10-09 2017-10-04 6.000 166,400 +5,000 0.24% 998,400
2017-09-25 2017-09-21 5.200 161,400 -2,000 0.23% 839,280
2017-09-18 2017-09-14 5.800 163,400 +1,000 0.24% 947,720
2017-09-15 2017-09-13 5.800 162,400 +1,000 0.23% 941,920
2017-09-08 2017-09-06 4.600 161,400 +10,000 0.23% 742,440
2017-08-21 2017-08-17 4.000 151,400 -500 0.22% 605,600
2017-07-11 2017-07-07 5.400 151,900 -550 0.22% 820,260
2017-04-07 2017-04-05 8.000 152,450 -500 0.22% 1,219,600
2017-02-15 2017-02-13 7.600 152,950 -1,000 0.22% 1,162,420
2016-12-22 2016-12-20 7.400 153,950 -150 0.22% 1,139,230
2016-11-30 2016-11-28 8.400 154,100 +7,500 0.22% 1,294,440
2016-11-23 2016-11-21 7.800 146,600 -350 0.21% 1,143,480
2016-11-14 2016-11-10 7.600 146,950 -2,650 0.21% 1,116,820
2016-10-27 2016-10-25 8.000 149,600 -5,000 0.22% 1,196,800
2016-10-25 2016-10-20 8.000 154,600 +5,000 0.22% 1,236,800
2016-08-31 2016-08-29 8.400 149,600 +500 0.22% 1,256,640
2016-08-16 2016-08-12 8.400 149,100 -1,000 0.21% 1,252,440
2016-08-05 2016-08-03 8.000 150,100 +150 0.22% 1,200,800
2016-07-29 2016-07-27 8.600 149,950 +50 0.22% 1,289,570
2016-07-25 2016-07-21 8.400 149,900 -1,500 0.22% 1,259,160
2016-07-20 2016-07-18 8.400 151,400 -2,500 0.22% 1,271,760
2016-06-22 2016-06-20 9.000 153,900 -1,000 0.22% 1,385,100
2016-06-16 2016-06-14 8.600 154,900 +12,500 0.22% 1,332,140
2016-06-08 2016-06-06 8.400 142,400 +50 0.21% 1,196,160
2016-05-27 2016-05-25 8.800 142,350 -1,000 0.20% 1,252,680
2016-05-18 2016-05-16 9.000 143,350 +2,500 0.21% 1,290,150
2016-05-09 2016-05-05 9.600 140,850 +1,000 0.20% 1,352,160
2016-05-05 2016-05-03 9.200 139,850 -250 0.20% 1,286,620
2016-04-28 2016-04-26 9.800 140,100 -1,000 0.20% 1,372,980
2016-04-18 2016-04-14 9.200 141,100 +1,000 0.20% 1,298,120
2016-04-06 2016-04-01 10.000 140,100 -1,000 0.20% 1,401,000
2016-03-22 2016-03-18 9.600 141,100 -1,200 0.20% 1,354,560
2016-03-16 2016-03-14 9.400 142,300 -150 0.20% 1,337,620
2016-03-08 2016-03-04 9.600 142,450 +1,000 0.21% 1,367,520
2016-03-07 2016-03-03 10.000 141,450 +2,500 0.20% 1,414,500
2016-03-04 2016-03-02 10.200 138,950 -400 0.20% 1,417,290
2016-02-24 2016-02-22 10.000 139,350 -900 0.20% 1,393,500
2016-02-15 2016-02-11 9.200 140,250 -4,000 0.20% 1,290,300
2016-02-12 2016-02-05 9.600 144,250 +4,000 0.21% 1,384,800
2016-01-08 2016-01-06 11.000 140,250 -2,500 0.20% 1,542,750
2015-12-29 2015-12-24 12.000 142,750 +1,000 0.21% 1,713,000
2015-12-07 2015-12-03 12.400 141,750 -3,000 0.20% 1,757,700
2015-12-04 2015-12-02 12.600 144,750 -2,000 0.21% 1,823,850
2015-12-03 2015-12-01 13.200 146,750 -500 0.21% 1,937,100
2015-11-27 2015-11-25 13.600 147,250 +500 0.21% 2,002,600
2015-11-25 2015-11-23 13.400 146,750 -5,000 0.21% 1,966,450
2015-11-13 2015-11-11 13.600 151,750 -1,250 0.22% 2,063,800
2015-11-12 2015-11-10 14.200 153,000 -4,000 0.22% 2,172,600
2015-11-11 2015-11-09 15.000 157,000 -3,500 0.23% 2,355,000
2015-11-10 2015-11-06 13.000 160,500 +1,500 0.23% 2,086,500
2015-11-06 2015-11-04 12.200 159,000 -2,500 0.24% 1,939,800
2015-11-04 2015-11-02 11.800 161,500 +5,000 0.25% 1,905,700
2015-11-03 2015-10-30 11.400 156,500 -5,000 0.24% 1,784,100
2015-10-30 2015-10-28 12.000 161,500 -500 0.25% 1,938,000
2015-10-28 2015-10-26 11.400 162,000 -8,000 0.25% 1,846,800
2015-10-27 2015-10-23 11.400 170,000 -5,000 0.26% 1,938,000
2015-10-26 2015-10-22 12.000 175,000 -4,500 0.27% 2,100,000
2015-10-22 2015-10-19 11.400 179,500 +2,500 0.27% 2,046,300
2015-10-20 2015-10-16 11.000 177,000 -5,000 0.27% 1,947,000
2015-10-15 2015-10-13 10.800 182,000 +2,850 0.28% 1,965,600
2015-10-12 2015-10-08 11.400 179,150 +1,950 0.27% 2,042,310
2015-10-09 2015-10-07 11.600 177,200 +5,000 0.27% 2,055,520
2015-10-08 2015-10-06 11.200 172,200 +200 0.26% 1,928,640
2015-10-07 2015-10-05 10.800 172,000 +1,000 0.26% 1,857,600
2015-10-06 2015-10-02 10.400 171,000 -1,500 0.26% 1,778,400
2015-10-02 2015-09-29 10.200 172,500 -3,750 0.26% 1,759,500
2015-09-29 2015-09-24 10.800 176,250 +2,500 0.27% 1,903,500
2015-09-23 2015-09-21 11.000 173,750 +1,500 0.26% 1,911,250
2015-09-22 2015-09-18 11.600 172,250 -1,000 0.26% 1,998,100
2015-09-21 2015-09-17 11.800 173,250 +6,200 0.26% 2,044,350
2015-09-18 2015-09-16 9.600 167,050 -18,500 0.25% 1,603,680
2015-09-15 2015-09-11 9.000 185,550 +15,000 0.28% 1,669,950
2015-09-07 2015-09-02 7.600 170,550 +5,000 0.26% 1,296,180
2015-08-31 2015-08-27 9.000 165,550 +1,500 0.25% 1,489,950
2015-08-17 2015-08-13 10.000 164,050 -1,000 0.25% 1,640,500
2015-08-11 2015-08-07 10.200 165,050 -10,000 0.25% 1,683,510
2015-08-10 2015-08-06 9.600 175,050 +10,000 0.27% 1,680,480
2015-08-07 2015-08-05 10.000 165,050 +50 0.25% 1,650,500
2015-08-05 2015-08-03 10.200 165,000 -4,500 0.25% 1,683,000
2015-07-30 2015-07-28 11.000 169,500 -6,000 0.26% 1,864,500
2015-07-29 2015-07-27 10.400 175,500 -20,000 0.27% 1,825,200
2015-07-27 2015-07-23 12.000 195,500 +20,500 0.30% 2,346,000
2015-07-24 2015-07-22 12.000 175,000 +2,750 0.27% 2,100,000
2015-07-23 2015-07-21 12.800 172,250 -43,500 0.26% 2,204,800
2015-07-22 2015-07-20 11.400 215,750 +40,000 0.33% 2,459,550
2015-07-17 2015-07-15 12.600 175,750 -200 0.27% 2,214,450
2015-07-16 2015-07-14 13.800 175,950 -2,000 0.27% 2,428,110
2015-07-15 2015-07-13 14.000 177,950 +6,300 0.27% 2,491,300
2015-07-14 2015-07-10 13.600 171,650 -11,100 0.26% 2,334,440
2015-07-13 2015-07-09 10.200 182,750 -8,500 0.28% 1,864,050
2015-07-10 2015-07-08 6.200 191,250 +8,550 0.29% 1,185,750
2015-07-09 2015-07-07 8.000 182,700 -4,000 0.28% 1,461,600
2015-07-08 2015-07-06 10.600 186,700 +6,500 0.28% 1,979,020
2015-07-07 2015-07-03 13.600 180,200 -7,300 0.27% 2,450,720
2015-07-06 2015-07-02 16.400 187,500 +33,050 0.28% 3,075,000
2015-07-03 2015-06-30 19.000 154,450 +2,500 0.23% 2,934,550
2015-07-02 2015-06-29 20.000 151,950 +4,000 0.23% 3,039,000
2015-06-30 2015-06-26 22.600 147,950 +9,500 0.22% 3,343,670
2015-06-29 2015-06-25 22.800 138,450 +1,000 0.21% 3,156,660
2015-06-26 2015-06-24 24.200 137,450 +500 0.21% 3,326,290
2015-06-25 2015-06-23 23.000 136,950 +4,000 0.21% 3,149,850
2015-06-22 2015-06-18 24.400 132,950 -2,500 0.20% 3,243,980
2015-06-19 2015-06-17 25.000 135,450 -1,400 0.21% 3,386,250
2015-06-18 2015-06-16 25.600 136,850 -400 0.21% 3,503,360
2015-06-17 2015-06-15 26.000 137,250 -200 0.21% 3,568,500
2015-06-16 2015-06-12 23.000 137,450 -2,000 0.21% 3,161,350
2015-06-15 2015-06-11 22.600 139,450 +4,000 0.21% 3,151,570
2015-06-11 2015-06-09 24.000 135,450 -2,000 0.21% 3,250,800
2015-06-10 2015-06-08 26.000 137,450 +2,550 0.21% 3,573,700
2015-06-09 2015-06-05 27.200 134,900 -500 0.20% 3,669,280
2015-06-08 2015-06-04 26.200 135,400 +9,050 0.21% 3,547,480
2015-06-05 2015-06-03 28.000 126,350 +3,050 0.19% 3,537,800
2015-06-04 2015-06-02 28.200 123,300 +5,650 0.19% 3,477,060
2015-06-03 2015-06-01 30.200 117,650 +2,700 0.20% 3,553,030
2015-06-02 2015-05-29 24.600 114,950 -3,450 0.19% 2,827,770
2015-06-01 2015-05-28 23.200 118,400 -24,550 0.20% 2,746,880
2015-05-29 2015-05-27 22.200 142,950 +36,550 0.24% 3,173,490
2015-05-28 2015-05-26 21.000 106,400 +1,500 0.18% 2,234,400
2015-05-27 2015-05-22 21.200 104,900 +6,500 0.18% 2,223,880
2015-05-26 2015-05-21 21.000 98,400 -2,100 0.16% 2,066,400
2015-05-22 2015-05-20 20.600 100,500 +5,100 0.17% 2,070,300
2015-05-21 2015-05-19 21.000 95,400 -4,500 0.16% 2,003,400
2015-05-20 2015-05-18 22.600 99,900 -5,000 0.17% 2,257,740
2015-05-19 2015-05-15 22.800 104,900 +8,000 0.18% 2,391,720
2015-05-18 2015-05-14 23.200 96,900 +6,500 0.16% 2,248,080
2015-05-15 2015-05-13 24.400 90,400 -250 0.15% 2,205,760
2015-05-13 2015-05-11 22.000 90,650 -15,000 0.15% 1,994,300
2015-05-12 2015-05-08 21.200 105,650 +2,050 0.18% 2,239,780
2015-05-11 2015-05-07 19.600 103,600 -3,500 0.17% 2,030,560
2015-05-08 2015-05-06 22.000 107,100 +350 0.18% 2,356,200
2015-05-07 2015-05-05 21.600 106,750 -104,750 0.18% 2,305,800
2015-05-06 2015-05-04 18.600 211,500 +30,450 0.35% 3,933,900
2015-05-05 2015-04-30 14.800 181,050 -8,550 0.30% 2,679,540
2015-05-04 2015-04-29 14.000 189,600 +4,800 0.32% 2,654,400
2015-04-30 2015-04-28 13.600 184,800 -2,500 0.31% 2,513,280
2015-04-29 2015-04-27 12.800 187,300 +4,500 0.31% 2,397,440
2015-04-28 2015-04-24 11.800 182,800 -6,350 0.31% 2,157,040
2015-04-27 2015-04-23 11.200 189,150 +17,100 0.32% 2,118,480
2015-04-24 2015-04-22 10.200 172,050 +4,500 0.29% 1,754,910
2015-04-23 2015-04-21 8.800 167,550 -900 0.28% 1,474,440
2015-04-22 2015-04-20 8.800 168,450 -9,100 0.28% 1,482,360
2015-04-21 2015-04-17 9.400 177,550 -1,200 0.30% 1,668,970
2015-04-20 2015-04-16 8.600 178,750 -10,000 0.30% 1,537,250
2015-04-16 2015-04-14 8.600 188,750 +5,250 0.32% 1,623,250
2015-04-15 2015-04-13 8.600 183,500 +3,000 0.31% 1,578,100
2015-04-02 2015-03-31 7.200 180,500 -4,100 0.30% 1,299,600
2015-03-27 2015-03-25 8.000 184,600 -2,000 0.31% 1,476,800
2015-03-25 2015-03-23 8.000 186,600 -500 0.31% 1,492,800
2015-03-24 2015-03-20 8.000 187,100 +5,000 0.31% 1,496,800
2015-03-23 2015-03-19 8.000 182,100 +1,000 0.30% 1,456,800
2015-03-19 2015-03-17 8.400 181,100 -200 0.30% 1,521,240
2015-03-18 2015-03-16 9.200 181,300 +5,000 0.30% 1,667,960
2015-03-11 2015-03-09 8.800 176,300 +1,100 0.29% 1,551,440
2015-03-10 2015-03-06 8.800 175,200 -2,400 0.29% 1,541,760
2015-03-09 2015-03-05 9.000 177,600 +4,900 0.30% 1,598,400
2015-02-27 2015-02-25 6.000 172,700 +200 0.29% 1,036,200
2015-02-24 2015-02-18 6.400 172,500 -500 0.29% 1,104,000
2015-02-10 2015-02-06 5.800 173,000 -1,500 0.29% 1,003,400
2015-02-04 2015-02-02 6.000 174,500 -5,200 0.29% 1,047,000
2015-01-29 2015-01-27 6.600 179,700 -2,300 0.30% 1,186,020
2015-01-28 2015-01-26 6.400 182,000 +1,750 0.30% 1,164,800
2015-01-15 2015-01-13 7.400 180,250 +7,500 0.30% 1,333,850
2015-01-12 2015-01-08 8.400 172,750 +5,000 0.29% 1,451,100
2015-01-07 2015-01-05 7.200 167,750 -2,700 0.28% 1,207,800
2015-01-05 2014-12-31 7.200 170,450 +6,250 0.28% 1,227,240
2014-12-30 2014-12-24 7.400 164,200 -6,050 0.27% 1,215,080
2014-12-29 2014-12-22 7.600 170,250 -2,500 0.28% 1,293,900
2014-12-11 2014-12-09 7.600 172,750 -7,200 0.29% 1,312,900
2014-12-10 2014-12-08 7.600 179,950 +5,000 0.30% 1,367,620
2014-12-09 2014-12-05 8.200 174,950 +1,000 0.29% 1,434,590
2014-12-08 2014-12-04 8.800 173,950 +1,500 0.29% 1,530,760
2014-11-26 2014-11-24 9.400 172,450 +2,200 0.29% 1,621,030
2014-11-25 2014-11-21 9.800 170,250 +5,000 0.28% 1,668,450
2014-11-21 2014-11-19 9.400 165,250 +5,000 0.28% 1,553,350
2014-11-18 2014-11-14 9.400 160,250 +60,000 0.27% 1,506,350
2014-11-05 2014-11-03 9.800 100,250 -60,100 0.17% 982,450
2014-11-03 2014-10-30 9.400 160,350 -750 0.27% 1,507,290
2014-10-28 2014-10-24 9.400 161,100 -5,000 0.27% 1,514,340
2014-10-24 2014-10-22 9.000 166,100 +5,000 0.28% 1,494,900
2014-10-17 2014-10-15 9.000 161,100 -250 0.27% 1,449,900
2014-10-15 2014-10-13 9.400 161,350 -850 0.27% 1,516,690
2014-09-29 2014-09-25 10.400 162,200 +400 0.27% 1,686,880
2014-09-18 2014-09-16 10.600 161,800 -500 0.27% 1,715,080
2014-09-10 2014-09-05 9.600 162,300 -30,600 0.27% 1,558,080
2014-08-26 2014-08-22 10.200 192,900 -1,500 0.32% 1,967,580
2014-08-25 2014-08-21 9.800 194,400 -5,000 0.32% 1,905,120
2014-08-22 2014-08-20 9.400 199,400 +2,000 0.33% 1,874,360
2014-08-21 2014-08-19 9.600 197,400 +3,000 0.33% 1,895,040
2014-08-13 2014-08-11 10.000 194,400 +25,600 0.32% 1,944,000
2014-08-12 2014-08-08 10.200 168,800 +850 0.28% 1,721,760
2014-08-11 2014-08-07 10.400 167,950 +15,650 0.28% 1,746,680
2014-08-08 2014-08-06 10.400 152,300 +25,000 0.25% 1,583,920
2014-08-07 2014-08-05 10.600 127,300 +44,350 0.21% 1,349,380
2014-08-06 2014-08-04 10.800 82,950 +10,600 0.14% 895,860
2014-08-05 2014-08-01 10.800 72,350 +15,900 0.12% 781,380
2014-08-04 2014-07-31 11.200 56,450 -55,000 0.09% 632,240
2014-08-01 2014-07-30 10.400 111,450 +5,100 0.19% 1,159,080
2014-07-31 2014-07-29 10.600 106,350 +50,000 0.18% 1,127,310
2014-07-29 2014-07-25 11.200 56,350 +2,000 0.09% 631,120
2014-07-28 2014-07-24 12.000 54,350 +850 0.09% 652,200
2014-07-24 2014-07-22 12.600 53,500 -2,450 0.09% 674,100
2014-07-23 2014-07-21 12.800 55,950 +5,800 0.09% 716,160
2014-07-22 2014-07-18 10.800 50,150 -7,500 0.08% 541,620
2014-07-21 2014-07-17 11.800 57,650 -77,650 0.10% 680,270
2014-07-17 2014-07-15 9.800 135,300 -28,000 0.23% 1,325,940
2014-07-11 2014-07-09 8.800 163,300 +5,000 0.27% 1,437,040
2014-06-23 2014-06-19 8.600 158,300 +500 0.26% 1,361,380
2014-06-20 2014-06-18 9.000 157,800 +1,150 0.26% 1,420,200
2014-06-18 2014-06-16 8.000 156,650 -2,000 0.26% 1,253,200
2014-06-16 2014-06-12 7.800 158,650 -3,000 0.27% 1,237,470
2014-06-12 2014-06-10 8.000 161,650 +500 0.27% 1,293,200
2014-06-06 2014-06-04 8.000 161,150 +100 0.27% 1,289,200
2014-05-23 2014-05-21 7.800 161,050 -7,500 0.27% 1,256,190
2014-05-19 2014-05-15 7.600 168,550 +6,000 0.28% 1,280,980
2014-05-15 2014-05-13 7.600 162,550 -20,000 0.27% 1,235,380
2014-05-02 2014-04-29 8.200 182,550 +10,000 0.31% 1,496,910
2014-04-02 2014-03-31 8.600 172,550 +15,000 0.29% 1,483,930
2014-03-31 2014-03-27 8.800 157,550 +10,000 0.26% 1,386,440
2014-03-28 2014-03-26 9.400 147,550 +6,500 0.25% 1,386,970
2014-03-21 2014-03-19 9.400 141,050 +10,850 0.24% 1,325,870
2014-03-20 2014-03-18 9.200 130,200 -1,100 0.22% 1,197,840
2014-03-19 2014-03-17 8.800 131,300 +10,000 0.22% 1,155,440
2014-03-17 2014-03-13 9.800 121,300 -20,850 0.20% 1,188,740
2014-03-11 2014-03-07 8.800 142,150 +600 0.24% 1,250,920
2014-03-10 2014-03-06 9.000 141,550 +500 0.24% 1,273,950
2014-03-03 2014-02-27 8.600 141,050 -5,000 0.24% 1,213,030
2014-02-26 2014-02-24 8.600 146,050 -300 0.24% 1,256,030
2014-02-21 2014-02-19 9.200 146,350 -5,000 0.24% 1,346,420
2014-02-20 2014-02-18 8.600 151,350 +8,400 0.25% 1,301,610
2014-02-19 2014-02-17 8.800 142,950 +2,600 0.24% 1,257,960
2014-02-06 2014-02-04 9.400 140,350 -11,000 0.23% 1,319,290
2014-02-04 2014-01-28 8.400 151,350 -7,500 0.25% 1,271,340
2014-01-29 2014-01-27 8.200 158,850 +7,500 0.27% 1,302,570
2014-01-28 2014-01-24 9.600 151,350 -2,200 0.25% 1,452,960
2014-01-21 2014-01-17 8.000 153,550 -500 0.26% 1,228,400
2013-12-30 2013-12-24 7.600 154,050 -2,500 0.26% 1,170,780
2013-12-16 2013-12-12 8.000 156,550 -2,500 0.26% 1,252,400
2013-12-12 2013-12-10 8.400 159,050 +2,500 0.27% 1,336,020
2013-12-09 2013-12-05 8.200 156,550 -300 0.26% 1,283,710
2013-12-03 2013-11-29 7.800 156,850 +3,000 0.26% 1,223,430
2013-11-11 2013-11-07 9.200 153,850 +300 0.26% 1,415,420
2013-10-28 2013-10-24 7.000 153,550 +250 0.26% 1,074,850
2013-10-25 2013-10-23 6.600 153,300 -500 0.26% 1,011,780
2013-10-16 2013-10-11 6.800 153,800 -500 0.26% 1,045,840
2013-08-02 2013-07-31 8.000 154,300 +1,500 0.26% 1,234,400
2013-07-31 2013-07-29 9.400 152,800 +1,500 0.26% 1,436,320
2013-07-24 2013-07-22 10.200 151,300 -300 0.25% 1,543,260
2013-07-23 2013-07-19 10.800 151,600 -7,000 0.25% 1,637,280
2013-07-22 2013-07-18 10.400 158,600 +300 0.27% 1,649,440
2013-07-11 2013-07-09 4.800 158,300 -2,500 0.26% 759,840
2013-05-20 2013-05-15 5.600 160,800 +13,800 0.27% 900,480
2013-04-22 2013-04-18 5.600 147,000 +11,450 0.25% 823,200
2013-04-09 2013-04-05 5.600 135,550 +7,250 0.23% 759,080
2013-04-08 2013-04-03 6.200 128,300 +2,500 0.21% 795,460
2013-03-14 2013-03-12 8.600 125,800 +10,000 0.21% 1,081,880
2013-03-13 2013-03-11 9.200 115,800 -6,000 0.19% 1,065,360
2013-03-12 2013-03-08 9.400 121,800 +3,600 0.20% 1,144,920
2013-03-11 2013-03-07 8.400 118,200 -10,000 0.20% 992,880
2013-03-08 2013-03-06 7.800 128,200 +7,500 0.21% 999,960
2013-03-07 2013-03-05 8.800 120,700 -1,000 0.20% 1,062,160
2012-07-13 2012-07-11 14.000 121,700 +7,500 0.20% 1,703,800
2012-03-09 2012-03-07 14.200 114,200 +1,300 0.19% 1,621,640
2012-03-08 2012-03-06 14.600 112,900 +14,750 0.19% 1,648,340
2012-03-07 2012-03-05 14.600 98,150 +10,950 0.16% 1,432,990
2012-03-06 2012-03-02 14.800 87,200 +500 0.15% 1,290,560
2012-02-29 2012-02-27 15.400 86,700 -450 0.14% 1,335,180
2012-02-27 2012-02-23 14.800 87,150 -1,250 0.15% 1,289,820
2012-02-22 2012-02-20 15.000 88,400 -1,500 0.15% 1,326,000
2012-02-21 2012-02-17 15.400 89,900 +1,000 0.15% 1,384,460
2012-02-16 2012-02-14 15.600 88,900 -1,000 0.15% 1,386,840
2012-02-10 2012-02-08 16.200 89,900 +1,000 0.15% 1,456,380
2012-02-07 2012-02-03 16.200 88,900 -2,500 0.15% 1,440,180
2012-02-06 2012-02-02 16.800 91,400 +3,500 0.15% 1,535,520
2011-12-23 2011-12-21 17.400 87,900 -100 0.15% 1,529,460
2011-12-14 2011-12-12 18.400 88,000 +500 0.15% 1,619,200
2011-12-06 2011-12-02 19.400 87,500 -1,000 0.15% 1,697,500
2011-11-25 2011-11-23 18.000 88,500 -300 0.15% 1,593,000
2011-11-16 2011-11-14 18.800 88,800 +1,000 0.15% 1,669,440
2011-11-10 2011-11-08 20.400 87,800 -7,550 0.15% 1,791,120
2011-11-09 2011-11-07 20.600 95,350 +2,000 0.16% 1,964,210
2011-11-08 2011-11-04 20.200 93,350 -4,400 0.16% 1,885,670
2011-11-03 2011-11-01 17.400 97,750 +2,000 0.17% 1,700,850
2011-11-02 2011-10-31 18.200 95,750 +1,000 0.17% 1,742,650
2011-10-31 2011-10-27 17.400 94,750 -1,500 0.17% 1,648,650
2011-10-26 2011-10-24 16.000 96,250 +2,500 0.17% 1,540,000
2011-10-25 2011-10-21 15.000 93,750 +1,500 0.16% 1,406,250
2011-10-20 2011-10-18 15.800 92,250 +2,000 0.16% 1,457,550
2011-10-18 2011-10-14 16.200 90,250 +1,500 0.16% 1,462,050
2011-10-14 2011-10-12 17.200 88,750 +100 0.16% 1,526,500
2011-10-13 2011-10-11 17.000 88,650 -2,900 0.16% 1,507,050
2011-10-07 2011-10-04 12.000 91,550 +100 0.16% 1,098,600
2011-09-22 2011-09-20 18.400 91,450 +1,500 0.16% 1,682,680
2011-09-16 2011-09-14 19.200 89,950 -3,000 0.16% 1,727,040
2011-09-08 2011-09-06 21.200 92,950 +1,000 0.16% 1,970,540
2011-09-07 2011-09-05 21.400 91,950 +1,000 0.16% 1,967,730
2011-09-06 2011-09-02 22.400 90,950 +1,000 0.16% 2,037,280
2011-09-05 2011-09-01 23.000 89,950 +3,000 0.16% 2,068,850
2011-09-02 2011-08-31 24.200 86,950 -3,100 0.15% 2,104,190
2011-09-01 2011-08-30 21.000 90,050 -4,000 0.16% 1,891,050
2011-08-29 2011-08-25 19.200 94,050 -100 0.17% 1,805,760
2011-08-24 2011-08-22 18.800 94,150 -5,000 0.17% 1,770,020
2011-08-23 2011-08-19 19.000 99,150 +2,500 0.17% 1,883,850
2011-08-22 2011-08-18 19.400 96,650 -4,000 0.17% 1,875,010
2011-08-15 2011-08-11 18.800 100,650 -500 0.18% 1,892,220
2011-08-12 2011-08-10 19.800 101,150 +400 0.18% 2,002,770
2011-08-08 2011-08-04 22.600 100,750 +500 0.18% 2,276,950
2011-08-05 2011-08-03 22.400 100,250 -1,500 0.18% 2,245,600
2011-08-04 2011-08-02 22.800 101,750 -2,000 0.18% 2,319,900
2011-07-29 2011-07-27 24.400 103,750 +1,500 0.18% 2,531,500
2011-07-26 2011-07-22 24.600 102,250 +3,000 0.18% 2,515,350
2011-07-20 2011-07-18 25.200 99,250 -500 0.19% 2,501,100
2011-07-19 2011-07-15 25.200 99,750 +500 0.20% 2,513,700
2011-07-13 2011-07-11 26.400 99,250 +500 0.19% 2,620,200
2011-07-07 2011-07-05 27.200 98,750 -1,000 0.19% 2,686,000
2011-07-06 2011-07-04 28.000 99,750 +1,000 0.20% 2,793,000
2011-07-05 2011-06-30 28.000 98,750 +1,000 0.19% 2,765,000
2011-06-28 2011-06-24 28.000 97,750 +1,500 0.19% 2,737,000
2011-06-27 2011-06-23 27.600 96,250 +1,000 0.19% 2,656,500
2011-06-23 2011-06-21 27.800 95,250 -500 0.19% 2,647,950
2011-06-21 2011-06-17 27.600 95,750 +1,000 0.19% 2,642,700
2011-06-17 2011-06-15 28.200 94,750 -2,000 0.19% 2,671,950
2011-06-16 2011-06-14 28.200 96,750 +350 0.19% 2,728,350
2011-06-15 2011-06-13 29.400 96,400 +750 0.19% 2,834,160
2011-06-13 2011-06-09 30.000 95,650 +500 0.19% 2,869,500
2011-06-10 2011-06-08 30.400 95,150 -500 0.19% 2,892,560
2011-06-09 2011-06-07 31.400 95,650 -1,700 0.19% 3,003,410
2011-06-08 2011-06-03 31.000 97,350 +2,500 0.19% 3,017,850
2011-06-02 2011-05-31 32.200 94,850 -100 0.19% 3,054,170
2011-05-31 2011-05-27 33.000 94,950 -3,000 0.19% 3,133,350
2011-05-30 2011-05-26 30.600 97,950 +1,500 0.19% 2,997,270
2011-05-27 2011-05-25 31.400 96,450 +7,200 0.19% 3,028,530
2011-05-26 2011-05-24 36.400 89,250 -6,750 0.18% 3,248,700
2011-05-24 2011-05-20 28.600 96,000 +1,000 0.19% 2,745,600
2011-05-19 2011-05-17 30.400 95,000 +1,000 0.19% 2,888,000
2011-05-18 2011-05-16 31.400 94,000 +1,500 0.18% 2,951,600
2011-05-17 2011-05-13 31.800 92,500 -500 0.18% 2,941,500
2011-05-13 2011-05-11 32.600 93,000 +1,650 0.18% 3,031,800
2011-05-12 2011-05-09 32.200 91,350 +1,400 0.18% 2,941,470
2011-05-11 2011-05-06 33.000 89,950 +1,000 0.18% 2,968,350
2011-05-05 2011-05-03 33.400 88,950 +1,700 0.17% 2,970,930
2011-05-04 2011-04-29 34.200 87,250 -1,800 0.17% 2,983,950
2011-04-28 2011-04-26 36.200 89,050 -2,000 0.17% 3,223,610
2011-04-27 2011-04-21 35.800 91,050 +1,350 0.18% 3,259,590
2011-04-26 2011-04-20 36.800 89,700 -1,950 0.18% 3,300,960
2011-04-21 2011-04-19 35.200 91,650 +750 0.18% 3,226,080
2011-04-20 2011-04-18 38.200 90,900 -500 0.18% 3,472,380
2011-04-19 2011-04-15 39.800 91,400 -2,000 0.18% 3,637,720
2011-04-18 2011-04-14 41.200 93,400 +1,000 0.18% 3,848,080
2011-04-15 2011-04-13 41.400 92,400 +2,250 0.18% 3,825,360
2011-04-14 2011-04-12 41.800 90,150 -2,550 0.19% 3,768,270
2011-04-13 2011-04-11 40.200 92,700 +750 0.19% 3,726,540
2011-04-12 2011-04-08 41.800 91,950 -3,250 0.19% 3,843,510
2011-04-11 2011-04-07 35.800 95,200 -4,450 0.20% 3,408,160
2011-04-08 2011-04-06 28.400 99,650 +2,300 0.21% 2,830,060
2011-04-07 2011-04-04 28.000 97,350 +3,750 0.20% 2,725,800
2011-04-06 2011-04-01 28.800 93,600 -50 0.20% 2,695,680
2011-04-04 2011-03-31 32.000 93,650 +4,000 0.20% 2,996,800
2011-04-01 2011-03-30 35.400 89,650 +4,250 0.19% 3,173,610
2011-03-31 2011-03-29 38.000 85,400 +200 0.18% 3,245,200
2011-03-30 2011-03-28 40.200 85,200 +1,500 0.18% 3,425,040
2011-03-29 2011-03-25 41.800 83,700 -500 0.17% 3,498,660
2011-03-28 2011-03-24 41.400 84,200 -750 0.18% 3,485,880
2011-03-25 2011-03-23 42.800 84,950 +3,250 0.18% 3,635,860
2011-03-24 2011-03-22 42.200 81,700 +500 0.17% 3,447,740
2011-03-23 2011-03-21 43.400 81,200 +1,000 0.17% 3,524,080
2011-03-22 2011-03-18 45.400 80,200 +1,750 0.17% 3,641,080
2011-03-21 2011-03-17 47.600 78,450 +250 0.16% 3,734,220
2011-03-18 2011-03-16 49.800 78,200 +150 0.16% 3,894,360
2011-03-17 2011-03-15 48.000 78,050 +1,600 0.16% 3,746,400
2011-03-16 2011-03-14 50.000 76,450 +500 0.16% 3,822,500
2011-03-15 2011-03-11 51.000 75,950 +500 0.16% 3,873,450
2011-03-14 2011-03-10 50.000 75,450 +1,500 0.16% 3,772,500
2011-03-11 2011-03-09 53.000 73,950 +2,300 0.15% 3,919,350
2011-03-10 2011-03-08 55.000 71,650 +1,500 0.15% 3,940,750
2011-03-09 2011-03-07 56.000 70,150 -3,300 0.15% 3,928,400
2011-03-08 2011-03-04 51.000 73,450 +250 0.15% 3,745,950
2011-03-07 2011-03-03 50.000 73,200 -750 0.15% 3,660,000
2011-03-04 2011-03-02 48.200 73,950 +750 0.15% 3,564,390
2011-03-03 2011-03-01 49.400 73,200 -2,850 0.15% 3,616,080
2011-03-02 2011-02-28 49.400 76,050 +500 0.16% 3,756,870
2011-03-01 2011-02-25 51.000 75,550 -1,600 0.16% 3,853,050
2011-02-28 2011-02-24 46.400 77,150 +3,100 0.16% 3,579,760
2011-02-24 2011-02-22 51.000 74,050 +3,300 0.15% 3,776,550
2011-02-23 2011-02-21 52.000 70,750 -1,450 0.15% 3,679,000
2011-02-18 2011-02-16 53.000 72,200 +1,500 0.15% 3,826,600
2011-02-17 2011-02-15 55.000 70,700 +1,000 0.15% 3,888,500
2011-02-15 2011-02-11 55.000 69,700 -2,000 0.15% 3,833,500
2011-02-14 2011-02-10 57.000 71,700 +500 0.15% 4,086,900
2011-02-11 2011-02-09 59.000 71,200 +300 0.15% 4,200,800
2011-02-10 2011-02-08 56.000 70,900 +3,500 0.15% 3,970,400
2011-02-09 2011-02-07 65.000 67,400 -950 0.14% 4,381,000
2011-02-08 2011-02-02 54.000 68,350 +350 0.14% 3,690,900
2011-02-07 2011-01-31 55.000 68,000 +500 0.14% 3,740,000
2011-02-01 2011-01-28 52.000 67,500 +900 0.14% 3,510,000
2011-01-31 2011-01-27 58.000 66,600 +1,400 0.14% 3,862,800
2011-01-26 2011-01-24 64.000 65,200 -700 0.14% 4,172,800
2011-01-25 2011-01-21 67.000 65,900 -4,700 0.14% 4,415,300
2011-01-24 2011-01-20 63.000 70,600 +3,750 0.15% 4,447,800
2011-01-20 2011-01-18 66.000 66,850 +650 0.14% 4,412,100
2011-01-19 2011-01-17 67.000 66,200 -1,350 0.14% 4,435,400
2011-01-18 2011-01-14 65.000 67,550 +150 0.14% 4,390,750
2011-01-17 2011-01-13 63.000 67,400 +500 0.16% 4,246,200
2011-01-14 2011-01-12 65.000 66,900 +400 0.15% 4,348,500
2011-01-13 2011-01-11 64.000 66,500 -400 0.15% 4,256,000
2011-01-12 2011-01-10 70.000 66,900 -1,750 0.15% 4,683,000
2011-01-11 2011-01-07 63.000 68,650 -8,350 0.16% 4,324,950
2011-01-10 2011-01-06 42.600 77,000 -400 0.18% 3,280,200
2011-01-07 2011-01-05 41.200 77,400 +1,000 0.18% 3,188,880
2011-01-05 2011-01-03 46.000 76,400 +3,500 0.18% 3,514,400
2011-01-04 2010-12-31 48.000 72,900 -1,500 0.17% 3,499,200
2011-01-03 2010-12-29 44.000 74,400 +2,500 0.17% 3,273,600
2010-12-29 2010-12-24 51.000 71,900 -500 0.17% 3,666,900
2010-12-22 2010-12-20 53.000 72,400 +400 0.17% 3,837,200
2010-12-21 2010-12-17 55.000 72,000 +100 0.17% 3,960,000
2010-12-20 2010-12-16 57.000 71,900 -1,300 0.17% 4,098,300
2010-12-17 2010-12-15 55.000 73,200 -400 0.17% 4,026,000
2010-12-16 2010-12-14 55.000 73,600 -1,000 0.17% 4,048,000
2010-12-15 2010-12-13 54.000 74,600 +4,250 0.17% 4,028,400
2010-12-14 2010-12-10 59.000 70,350 +500 0.16% 4,150,650
2010-12-13 2010-12-09 60.000 69,850 -500 0.16% 4,191,000
2010-12-10 2010-12-08 59.000 70,350 -100 0.16% 4,150,650
2010-12-09 2010-12-07 62.000 70,450 -350 0.16% 4,367,900
2010-12-07 2010-12-03 61.000 70,800 -1,150 0.16% 4,318,800
2010-12-02 2010-11-30 61.000 71,950 -500 0.17% 4,388,950
2010-11-30 2010-11-26 61.000 72,450 +1,450 0.17% 4,419,450
2010-11-26 2010-11-24 67.000 71,000 +1,000 0.16% 4,757,000
2010-11-24 2010-11-22 67.000 70,000 +500 0.16% 4,690,000
2010-11-23 2010-11-19 71.000 69,500 +500 0.16% 4,934,500
2010-11-22 2010-11-18 72.000 69,000 +1,000 0.16% 4,968,000
2010-11-18 2010-11-16 79.000 68,000 +550 0.16% 5,372,000
2010-11-17 2010-11-15 79.000 67,450 -1,000 0.16% 5,328,550
2010-11-16 2010-11-12 79.000 68,450 -2,450 0.16% 5,407,550
2010-11-15 2010-11-11 77.000 70,900 -250 0.16% 5,459,300
2010-11-11 2010-11-09 73.000 71,150 +2,250 0.16% 5,193,950
2010-11-10 2010-11-08 77.000 68,900 -3,750 0.16% 5,305,300
2010-11-09 2010-11-05 73.000 72,650 +7,250 0.17% 5,303,450
2010-11-08 2010-11-04 79.000 65,400 +750 0.15% 5,166,600
2010-11-05 2010-11-03 82.000 64,650 -500 0.15% 5,301,300
2010-11-04 2010-11-02 79.000 65,150 +2,950 0.15% 5,146,850
2010-11-03 2010-11-01 83.000 62,200 +1,500 0.14% 5,162,600
2010-11-02 2010-10-29 83.000 60,700 +1,500 0.15% 5,038,100
2010-11-01 2010-10-28 86.000 59,200 -3,000 0.14% 5,091,200
2010-10-28 2010-10-26 92.000 62,200 -3,450 0.15% 5,722,400
2010-10-27 2010-10-25 90.000 65,650 +1,550 0.16% 5,908,500
2010-10-26 2010-10-22 88.000 64,100 +500 0.16% 5,640,800
2010-10-25 2010-10-21 86.000 63,600 -500 0.16% 5,469,600
2010-10-18 2010-10-14 85.000 64,100 +3,000 0.16% 5,448,500
2010-10-15 2010-10-13 90.000 61,100 +250 0.15% 5,499,000
2010-10-14 2010-10-12 88.000 60,850 -1,500 0.17% 5,354,800
2010-10-13 2010-10-11 93.000 62,350 -9,650 0.17% 5,798,550
2010-10-07 2010-10-05 96.000 72,000 +4,000 0.20% 6,912,000
2010-10-06 2010-10-04 84.000 68,000 -500 0.19% 5,712,000
2010-10-04 2010-09-29 83.000 68,500 +50 0.19% 5,685,500
2010-09-28 2010-09-24 89.000 68,450 +500 0.19% 6,092,050
2010-09-27 2010-09-22 89.000 67,950 +750 0.19% 6,047,550
2010-09-24 2010-09-21 88.000 67,200 -1,400 0.19% 5,913,600
2010-09-22 2010-09-20 84.000 68,600 +650 0.19% 5,762,400
2010-09-21 2010-09-17 84.000 67,950 +1,200 0.19% 5,707,800
2010-09-20 2010-09-16 78.000 66,750 +1,300 0.19% 5,206,500
2010-09-15 2010-09-13 80.000 65,450 +500 0.18% 5,236,000
2010-09-13 2010-09-09 80.000 64,950 -2,000 0.18% 5,196,000
2010-09-10 2010-09-08 78.000 66,950 +1,500 0.19% 5,222,100
2010-09-09 2010-09-07 79.000 65,450 +1,500 0.18% 5,170,550
2010-09-01 2010-08-30 84.000 63,950 -1,250 0.18% 5,371,800
2010-08-31 2010-08-27 80.000 65,200 -500 0.18% 5,216,000
2010-08-27 2010-08-25 80.000 65,700 -1,000 0.18% 5,256,000
2010-08-24 2010-08-20 80.000 66,700 +250 0.19% 5,336,000
2010-08-23 2010-08-19 84.000 66,450 -750 0.19% 5,581,800
2010-08-20 2010-08-18 84.000 67,200 -500 0.19% 5,644,800
2010-08-19 2010-08-17 86.000 67,700 -1,500 0.19% 5,822,200
2010-08-17 2010-08-13 88.000 69,200 -500 0.19% 6,089,600
2010-08-16 2010-08-12 88.000 69,700 +1,000 0.19% 6,133,600
2010-08-13 2010-08-11 89.000 68,700 +1,500 0.19% 6,114,300
2010-08-10 2010-08-06 90.000 67,200 -1,000 0.19% 6,048,000
2010-08-09 2010-08-05 90.000 68,200 +1,000 0.19% 6,138,000
2010-08-05 2010-08-03 90.000 67,200 +1,500 0.19% 6,048,000
2010-08-03 2010-07-30 90.000 65,700 +500 0.18% 5,913,000
2010-08-02 2010-07-29 90.000 65,200 -1,000 0.18% 5,868,000
2010-07-29 2010-07-27 82.000 66,200 +500 0.18% 5,428,400
2010-07-28 2010-07-26 84.000 65,700 +1,000 0.18% 5,518,800
2010-07-22 2010-07-20 65.000 64,700 -450 0.18% 4,205,500
2010-07-21 2010-07-19 68.000 65,150 -500 0.18% 4,430,200
2010-07-14 2010-07-12 75.000 65,650 -750 0.18% 4,923,750
2010-07-12 2010-07-08 74.000 66,400 +1,000 0.21% 4,913,600
2010-07-08 2010-07-06 76.000 65,400 -750 0.21% 4,970,400
2010-07-07 2010-07-05 72.000 66,150 +750 0.21% 4,762,800
2010-07-06 2010-07-02 76.000 65,400 -2,250 0.21% 4,970,400
2010-06-28 2010-06-24 87.000 67,650 +750 0.22% 5,885,550
2010-06-25 2010-06-23 87.000 66,900 +500 0.21% 5,820,300
2010-06-18 2010-06-15 90.000 66,400 -1,000 0.21% 5,976,000
2010-06-17 2010-06-14 92.000 67,400 -1,500 0.21% 6,200,800
2010-06-15 2010-06-11 92.000 68,900 +3,100 0.22% 6,338,800
2010-06-14 2010-06-10 94.000 65,800 -500 0.21% 6,185,200
2010-06-10 2010-06-08 93.000 66,300 +4,250 0.21% 6,165,900
2010-06-09 2010-06-07 95.000 62,050 -1,000 0.20% 5,894,750
2010-06-03 2010-06-01 86.000 63,050 +500 0.20% 5,422,300
2010-06-01 2010-05-28 88.000 62,550 -1,000 0.20% 5,504,400
2010-05-31 2010-05-27 85.000 63,550 -5,500 0.20% 5,401,750
2010-05-28 2010-05-26 80.000 69,050 -1,800 0.22% 5,524,000
2010-05-27 2010-05-25 86.000 70,850 +5,000 0.23% 6,093,100
2010-05-26 2010-05-24 90.000 65,850 -200 0.21% 5,926,500
2010-05-25 2010-05-20 86.000 66,050 -500 0.21% 5,680,300
2010-05-24 2010-05-19 93.000 66,550 -250 0.21% 6,189,150
2010-05-19 2010-05-17 94.000 66,800 +350 0.21% 6,279,200
2010-05-18 2010-05-14 97.000 66,450 -250 0.21% 6,445,650
2010-05-17 2010-05-13 97.000 66,700 -250 0.21% 6,469,900
2010-05-14 2010-05-12 97.000 66,950 +150 0.21% 6,494,150
2010-05-11 2010-05-07 99.000 66,800 -2,850 0.21% 6,613,200
2010-05-06 2010-05-04 104.000 69,650 +150 0.22% 7,243,600
2010-05-05 2010-05-03 102.000 69,500 +100 0.22% 7,089,000
2010-05-04 2010-04-30 108.000 69,400 +1,200 0.22% 7,495,200
2010-05-03 2010-04-29 106.000 68,200 -150 0.22% 7,229,200
2010-04-30 2010-04-28 104.000 68,350 +2,500 0.22% 7,108,400
2010-04-29 2010-04-27 108.000 65,850 -2,050 0.21% 7,111,800
2010-04-28 2010-04-26 106.000 67,900 -100 0.22% 7,197,400
2010-04-27 2010-04-23 110.000 68,000 -2,950 0.22% 7,480,000
2010-04-26 2010-04-22 102.000 70,950 -150 0.23% 7,236,900
2010-04-21 2010-04-19 100.000 71,100 -500 0.23% 7,110,000
2010-04-19 2010-04-15 106.000 71,600 -1,000 0.23% 7,589,600
2010-04-14 2010-04-12 106.000 72,600 -1,000 0.23% 7,695,600
2010-04-13 2010-04-09 106.000 73,600 +500 0.23% 7,801,600
2010-04-12 2010-04-08 108.000 73,100 +250 0.23% 7,894,800
2010-04-09 2010-04-07 106.000 72,850 -600 0.23% 7,722,100
2010-04-01 2010-03-30 106.000 73,450 -300 0.23% 7,785,700
2010-03-31 2010-03-29 110.000 73,750 -1,400 0.23% 8,112,500
2010-03-30 2010-03-26 108.000 75,150 -400 0.24% 8,116,200
2010-03-29 2010-03-25 104.000 75,550 +500 0.24% 7,857,200
2010-03-25 2010-03-23 104.000 75,050 +1,000 0.24% 7,805,200
2010-03-24 2010-03-22 108.000 74,050 -900 0.24% 7,997,400
2010-03-23 2010-03-19 114.000 74,950 -3,400 0.24% 8,544,300
2010-03-22 2010-03-18 106.000 78,350 +1,250 0.25% 8,305,100
2010-03-19 2010-03-17 100.000 77,100 -30,150 0.25% 7,710,000
2010-03-18 2010-03-16 116.000 107,250 +24,000 0.34% 12,441,000
2010-03-17 2010-03-15 128.000 83,250 +12,350 0.27% 10,656,000
2010-03-16 2010-03-12 134.000 70,900 -100 0.23% 9,500,600
2010-03-15 2010-03-11 138.000 71,000 +450 0.23% 9,798,000
2010-03-12 2010-03-10 128.000 70,550 +600 0.22% 9,030,400
2010-03-11 2010-03-09 126.000 69,950 +550 0.22% 8,813,700
2010-03-10 2010-03-08 130.000 69,400 +1,850 0.22% 9,022,000
2010-03-09 2010-03-05 136.000 67,550 +12,800 0.22% 9,186,800
2010-03-08 2010-03-04 144.000 54,750 -450 0.17% 7,884,000
2010-03-04 2010-03-02 136.000 55,200 +500 0.18% 7,507,200
2010-03-03 2010-03-01 138.000 54,700 -2,850 0.17% 7,548,600
2010-03-02 2010-02-26 138.000 57,550 -1,250 0.18% 7,941,900
2010-02-26 2010-02-24 138.000 58,800 +500 0.19% 8,114,400
2010-02-23 2010-02-19 138.000 58,300 +250 0.19% 8,045,400
2010-02-22 2010-02-18 144.000 58,050 -500 0.18% 8,359,200
2010-02-19 2010-02-17 140.000 58,550 +5,350 0.19% 8,197,000
2010-02-18 2010-02-12 140.000 53,200 +3,000 0.17% 7,448,000
2010-02-11 2010-02-09 130.000 50,200 -750 0.16% 6,526,000
2010-02-08 2010-02-04 130.000 50,950 +250 0.16% 6,623,500
2010-02-04 2010-02-02 126.000 50,700 +2,500 0.16% 6,388,200
2010-02-02 2010-01-29 126.000 48,200 -1,500 0.15% 6,073,200
2010-01-29 2010-01-27 126.000 49,700 -3,000 0.16% 6,262,200
2010-01-28 2010-01-26 138.000 52,700 +1,750 0.17% 7,272,600
2010-01-27 2010-01-25 144.000 50,950 -200 0.17% 7,336,800
2010-01-26 2010-01-22 148.000 51,150 +5,550 0.17% 7,570,200
2010-01-25 2010-01-21 148.000 45,600 -250 0.15% 6,748,800
2010-01-22 2010-01-20 148.000 45,850 -350 0.15% 6,785,800
2010-01-21 2010-01-19 148.000 46,200 +350 0.15% 6,837,600
2010-01-20 2010-01-18 150.000 45,850 +100 0.15% 6,877,500
2010-01-19 2010-01-15 156.000 45,750 +950 0.15% 7,137,000
2010-01-15 2010-01-13 158.000 44,800 -150 0.15% 7,078,400
2010-01-14 2010-01-12 160.000 44,950 +250 0.15% 7,192,000
2010-01-13 2010-01-11 160.000 44,700 +150 0.15% 7,152,000
2010-01-12 2010-01-08 166.000 44,550 +150 0.15% 7,395,300
2010-01-07 2010-01-05 164.000 44,400 +350 0.15% 7,281,600
2010-01-06 2010-01-04 164.000 44,050 +500 0.14% 7,224,200
2010-01-04 2009-12-29 172.000 43,550 -2,350 0.14% 7,490,600
2009-12-30 2009-12-28 170.000 45,900 +2,600 0.15% 7,803,000
2009-12-29 2009-12-24 176.000 43,300 -15,750 0.14% 7,620,800
2009-12-28 2009-12-22 160.000 59,050 -550 0.20% 9,448,000
2009-12-22 2009-12-18 174.000 59,600 -500 0.20% 10,370,400
2009-12-21 2009-12-17 174.000 60,100 +12,750 0.20% 10,457,400
2009-12-18 2009-12-16 182.000 47,350 +5,150 0.16% 8,617,700
2009-12-17 2009-12-15 182.000 42,200 +1,550 0.14% 7,680,400
2009-12-16 2009-12-14 184.000 40,650 -500 0.14% 7,479,600
2009-12-15 2009-12-11 174.000 41,150 +50 0.14% 7,160,100
2009-12-14 2009-12-10 176.000 41,100 +5,150 0.14% 7,233,600
2009-12-11 2009-12-09 178.000 35,950 -150 0.13% 6,399,100
2009-12-10 2009-12-08 176.000 36,100 -5,700 0.13% 6,353,600
2009-12-09 2009-12-07 186.000 41,800 -15,750 0.15% 7,774,800
2009-12-08 2009-12-04 190.000 57,550 -17,150 0.20% 10,934,500
2009-12-07 2009-12-03 178.000 74,700 -100 0.26% 13,296,600
2009-12-04 2009-12-02 168.000 74,800 +250 0.26% 12,566,400
2009-12-03 2009-12-01 158.000 74,550 +7,700 0.26% 11,778,900
2009-12-02 2009-11-30 142.000 66,850 +11,750 0.23% 9,492,700
2009-12-01 2009-11-27 134.000 55,100 +2,950 0.19% 7,383,400
2009-11-30 2009-11-26 134.000 52,150 -300 0.18% 6,988,100
2009-11-26 2009-11-24 136.000 52,450 +4,950 0.19% 7,133,200
2009-11-25 2009-11-23 138.000 47,500 +14,800 0.17% 6,555,000
2009-11-24 2009-11-20 142.000 32,700 +750 0.12% 4,643,400
2009-11-20 2009-11-18 144.000 31,950 +100 0.12% 4,600,800
2009-11-19 2009-11-17 142.000 31,850 -5,850 0.12% 4,522,700
2009-11-18 2009-11-16 140.000 37,700 +100 0.19% 5,278,000
2009-11-17 2009-11-13 138.000 37,600 +5,050 0.19% 5,188,800
2009-11-16 2009-11-12 132.000 32,550 -250 0.17% 4,296,600
2009-11-11 2009-11-09 122.000 32,800 +200 0.17% 4,001,600
2009-11-10 2009-11-06 128.000 32,600 +700 0.17% 4,172,800
2009-11-06 2009-11-04 126.000 31,900 -500 0.16% 4,019,400
2009-11-03 2009-10-30 128.000 32,400 +1,100 0.17% 4,147,200
2009-11-02 2009-10-29 122.000 31,300 -250 0.16% 3,818,600
2009-10-30 2009-10-28 128.000 31,550 -100 0.17% 4,038,400
2009-10-29 2009-10-27 130.000 31,650 +250 0.17% 4,114,500
2009-10-28 2009-10-23 128.000 31,400 +550 0.17% 4,019,200
2009-10-23 2009-10-21 122.000 30,850 -4,750 0.16% 3,763,700
2009-10-22 2009-10-20 110.000 35,600 -3,000 0.19% 3,916,000
2009-10-20 2009-10-16 102.000 38,600 -500 0.20% 3,937,200
2009-10-16 2009-10-14 102.000 39,100 +500 0.21% 3,988,200
2009-10-15 2009-10-13 97.000 38,600 +150 0.20% 3,744,200
2009-10-14 2009-10-12 94.000 38,450 +200 0.20% 3,614,300
2009-10-13 2009-10-09 96.000 38,250 -6,000 0.20% 3,672,000
2009-10-12 2009-10-08 91.000 44,250 -1,500 0.23% 4,026,750
2009-10-09 2009-10-07 95.000 45,750 +1,500 0.24% 4,346,250
2009-10-08 2009-10-06 91.000 44,250 -500 0.23% 4,026,750
2009-10-07 2009-10-05 80.000 44,750 +2,500 0.24% 3,580,000
2009-10-06 2009-10-02 82.000 42,250 +500 0.22% 3,464,500
2009-10-05 2009-09-30 80.000 41,750 +500 0.22% 3,340,000
2009-10-02 2009-09-29 81.800 41,250 +500 0.22% 3,374,250
2009-09-30 2009-09-28 81.800 40,750 +2,908 0.21% 3,333,350
2009-09-29 2009-09-25 86.788 37,842 +11,528 0.20% 3,284,224
2009-09-28 2009-09-24 87.785 26,314 -5,864 0.14% 2,309,984
2009-09-15 2009-09-11 75.815 32,178 -1,103 0.17% 2,439,563
2009-09-14 2009-09-10 68.832 33,281 +2,506 0.17% 2,290,788
2009-09-09 2009-09-07 56.861 30,775 +501 0.16% 1,749,897
2009-09-07 2009-09-03 44.691 30,274 -501 0.16% 1,352,967
2009-09-04 2009-09-02 45.489 30,775 +501 0.16% 1,399,917
2009-08-21 2009-08-19 57.859 30,274 -401 0.16% 1,751,609
2009-08-20 2009-08-18 59.854 30,675 -601 0.16% 1,836,011
2009-08-19 2009-08-17 61.849 31,276 +200 0.16% 1,934,382
2009-08-13 2009-08-11 56.861 31,076 +3,208 0.16% 1,767,012
2009-08-12 2009-08-10 54.866 27,868 -902 0.15% 1,529,002
2009-08-11 2009-08-07 69.829 28,770 +1,503 0.15% 2,008,988
2009-08-10 2009-08-06 74.817 27,267 +1,404 0.14% 2,040,037
2009-08-07 2009-08-05 74.817 25,863 -351 0.14% 1,934,994
2009-08-06 2009-08-04 79.805 26,214 -601 0.14% 2,092,005
2009-08-05 2009-08-03 75.815 26,815 +501 0.14% 2,032,969
2009-08-04 2009-07-31 75.815 26,314 -6,767 0.14% 1,994,986
2009-07-30 2009-07-28 71.824 33,081 +201 0.17% 2,376,023
2009-07-27 2009-07-23 69.829 32,880 -1,003 0.17% 2,295,986
2009-07-24 2009-07-22 68.832 33,883 -651 0.18% 2,332,225
2009-07-23 2009-07-21 67.834 34,534 -50 0.18% 2,342,584
2009-07-22 2009-07-20 69.829 34,584 -552 0.18% 2,414,975
2009-07-21 2009-07-17 71.824 35,136 +752 0.18% 2,523,622
2009-07-20 2009-07-16 66.837 34,384 +451 0.18% 2,298,109
2009-07-16 2009-07-14 66.837 33,933 +501 0.18% 2,267,966
2009-07-13 2009-07-09 72.822 33,432 -3,508 0.18% 2,434,583
2009-07-10 2009-07-08 69.829 36,940 -1,353 0.19% 2,579,493
2009-07-09 2009-07-07 65.839 38,293 +9,974 0.20% 2,521,174
2009-07-08 2009-07-06 52.871 28,319 +501 0.15% 1,497,246
2009-07-07 2009-07-03 51.873 27,818 +1,003 0.15% 1,443,008
2009-07-03 2009-06-30 54.866 26,815 -1,805 0.14% 1,471,228
2009-07-02 2009-06-29 61.849 28,620 +3,358 0.15% 1,770,112
2009-06-30 2009-06-26 59.854 25,262 -501 0.13% 1,512,023
2009-06-29 2009-06-25 49.679 25,763 -4,010 0.14% 1,279,868
2009-06-24 2009-06-22 39.902 29,773 -50 0.16% 1,188,015
2009-06-16 2009-06-12 35.719 29,823 -161 0.16% 1,065,251
2009-06-10 2009-06-08 38.497 29,984 +4,737 0.16% 1,154,302
2009-05-08 2009-05-06 18.058 25,247 -907 0.13% 455,910
2009-03-25 2009-03-23 15.478 26,154 -95,294 0.14% 404,819
2009-02-23 2009-02-19 17.860 121,448 -50,393 0.63% 2,169,008
2009-02-16 2009-02-12 17.264 171,841 -604 0.90% 2,966,704
2009-01-19 2009-01-15 14.089 172,445 -3,024 0.90% 2,429,613
2008-12-18 2008-12-16 19.844 175,469 +50 0.92% 3,481,999
2008-10-09 2008-10-06 17.848 175,419 -2,063 0.92% 3,130,882
2008-09-19 2008-09-17 32.362 177,482 +25,493 0.92% 5,743,637
2008-07-29 2008-07-25 36.481 151,989 +255 0.78% 5,544,646
2008-07-08 2008-07-04 36.088 151,734 -51 0.78% 5,475,823
2008-06-13 2008-06-11 40.795 151,785 +254 0.78% 6,192,142
2008-06-06 2008-06-04 39.619 151,531 +10,198 0.78% 6,003,459
2008-06-03 2008-05-30 37.963 141,333 -6,895 0.73% 5,365,420
2008-05-22 2008-05-20 39.646 148,228 -320 0.73% 5,876,655
2008-05-21 2008-05-19 43.012 148,548 +53 0.73% 6,389,380
2008-05-19 2008-05-15 44.695 148,495 -1,069 0.73% 6,637,031
2008-05-16 2008-05-14 44.882 149,564 -1,070 0.74% 6,712,780
2008-05-13 2008-05-08 45.817 150,634 +535 0.74% 6,901,654
2008-05-09 2008-05-07 45.817 150,099 +2,673 0.74% 6,877,142
2008-05-02 2008-04-29 39.272 147,426 -695 0.73% 5,789,719
2008-04-24 2008-04-22 34.597 148,121 -909 0.73% 5,124,511
2008-04-15 2008-04-11 37.963 149,030 +2,674 0.73% 5,657,621
2008-03-31 2008-03-27 35.532 146,356 +535 0.72% 5,200,298
2008-03-28 2008-03-26 40.207 145,821 +534 0.72% 5,863,037
2008-03-25 2008-03-19 46.004 145,287 -5,347 0.72% 6,683,839
2008-03-04 2008-02-29 66.388 150,634 +54 0.74% 10,000,356
2008-03-03 2008-02-28 61.713 150,580 +53 0.74% 9,292,773
2008-02-12 2008-02-06 56.103 150,527 +695 0.74% 8,445,002
2008-02-05 2008-02-01 56.103 149,832 +12,834 0.74% 8,406,011
2008-02-04 2008-01-31 55.168 136,998 +321 0.67% 7,557,886
2008-01-29 2008-01-25 64.518 136,677 +1,604 0.67% 8,818,174
2008-01-17 2008-01-15 75.739 135,073 -107 0.67% 10,230,284
2008-01-15 2008-01-11 86.960 135,180 +428 0.67% 11,755,186
2008-01-08 2008-01-04 72.934 134,752 +121,277 0.66% 9,827,973
2007-12-20 2007-12-18 84.902 13,475 -121,277 0.07% 1,144,060
2007-12-19 2007-12-17 82.284 134,752 -1,070 0.66% 11,087,969
2007-12-12 2007-12-10 92.163 135,822 -4,457 0.67% 12,517,799
2007-12-11 2007-12-07 89.266 140,279 +1,104 0.67% 12,522,172
2007-12-10 2007-12-06 86.550 139,175 -1,657 0.66% 12,045,621
2007-12-07 2007-12-05 92.888 140,832 +553 0.67% 13,081,538
2007-12-06 2007-12-04 92.888 140,279 +2,209 0.67% 13,030,171
2007-11-01 2007-10-30 74.057 138,070 -552 0.66% 10,224,986
2007-10-31 2007-10-29 76.229 138,622 -221 0.66% 10,567,064
2007-10-30 2007-10-26 70.978 138,843 +38,328 0.66% 9,854,853
2007-10-29 2007-10-25 64.641 100,515 -22,091 0.48% 6,497,394
2007-10-15 2007-10-11 66.814 122,606 -553 0.58% 8,191,778
2007-10-08 2007-10-04 75.592 123,159 -449 0.59% 9,309,794
2007-09-27 2007-09-24 77.576 123,608 -554 0.59% 9,589,035
2007-09-24 2007-09-20 81.365 124,162 +1,663 0.59% 10,102,413
2007-09-21 2007-09-19 75.772 122,499 +88,687 0.58% 9,282,003
2007-09-06 2007-09-04 77.215 33,812 -776 0.16% 2,610,805
2007-09-05 2007-09-03 77.396 34,588 -111 0.16% 2,676,965
2007-08-31 2007-08-29 80.824 34,699 -2,993 0.16% 2,804,496
2007-08-29 2007-08-27 84.251 37,692 +554 0.18% 3,175,601
2007-08-23 2007-08-21 58.272 37,138 +4,989 0.18% 2,164,118
2007-08-22 2007-08-20 64.767 32,149 +554 0.15% 2,082,197
2007-08-21 2007-08-17 58.633 31,595 -4,767 0.15% 1,852,514
2007-08-20 2007-08-16 101.751 36,362 -88,687 0.17% 3,699,872
2007-08-14 2007-08-10 101.751 125,049 +222 0.59% 12,723,869
2007-07-18 2007-07-16 91.829 124,827 -7,760 0.59% 11,462,681
2007-07-17 2007-07-13 80.282 132,587 +2,550 0.63% 10,644,391
2007-07-16 2007-07-12 79.200 130,037 -4,435 0.62% 10,298,912
2007-07-13 2007-07-11 73.066 134,472 +8,315 0.64% 9,825,321
2007-07-12 2007-07-10 68.375 126,157 +2,217 0.60% 8,626,019
2007-07-06 2007-07-04 53.942 123,940 +332 0.59% 6,685,633
2007-06-29 2007-06-27 58.092 123,608 +2,107 0.59% 7,180,626
2007-06-28 2007-06-26 60.978 121,501 -2,772 0.58% 7,408,946
2007-06-26 2007-06-22 63.685 124,273 0.59% 7,914,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top