History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-13 | 2025-10-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-10 | 2025-10-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-09 | 2025-10-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-08 | 2025-10-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-06 | 2025-10-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-03 | 2025-09-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-10-02 | 2025-09-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-30 | 2025-09-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-29 | 2025-09-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-26 | 2025-09-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-25 | 2025-09-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-24 | 2025-09-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-23 | 2025-09-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-22 | 2025-09-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-19 | 2025-09-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-18 | 2025-09-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-17 | 2025-09-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-16 | 2025-09-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-15 | 2025-09-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-12 | 2025-09-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-11 | 2025-09-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-10 | 2025-09-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-09 | 2025-09-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-08 | 2025-09-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-05 | 2025-09-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-04 | 2025-09-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-03 | 2025-09-01 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-02 | 2025-08-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-09-01 | 2025-08-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-29 | 2025-08-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-28 | 2025-08-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-27 | 2025-08-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-26 | 2025-08-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-25 | 2025-08-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-22 | 2025-08-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-21 | 2025-08-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-20 | 2025-08-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-19 | 2025-08-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-18 | 2025-08-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-15 | 2025-08-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-14 | 2025-08-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-13 | 2025-08-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-12 | 2025-08-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-11 | 2025-08-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-08 | 2025-08-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-07 | 2025-08-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-06 | 2025-08-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-05 | 2025-08-01 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-04 | 2025-07-31 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-08-01 | 2025-07-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-31 | 2025-07-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-30 | 2025-07-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-29 | 2025-07-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-28 | 2025-07-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-25 | 2025-07-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-24 | 2025-07-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-23 | 2025-07-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-22 | 2025-07-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-21 | 2025-07-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-18 | 2025-07-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-17 | 2025-07-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-16 | 2025-07-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-15 | 2025-07-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-14 | 2025-07-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-11 | 2025-07-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-10 | 2025-07-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-09 | 2025-07-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-08 | 2025-07-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-07 | 2025-07-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-04 | 2025-07-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-03 | 2025-06-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-07-02 | 2025-06-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-30 | 2025-06-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-27 | 2025-06-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-26 | 2025-06-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-25 | 2025-06-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-24 | 2025-06-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-23 | 2025-06-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-20 | 2025-06-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-19 | 2025-06-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-18 | 2025-06-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-17 | 2025-06-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-16 | 2025-06-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-13 | 2025-06-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-12 | 2025-06-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-11 | 2025-06-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-10 | 2025-06-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-09 | 2025-06-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-06 | 2025-06-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-05 | 2025-06-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-04 | 2025-06-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-03 | 2025-05-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-06-02 | 2025-05-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-30 | 2025-05-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-29 | 2025-05-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-28 | 2025-05-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-27 | 2025-05-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-26 | 2025-05-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-23 | 2025-05-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-22 | 2025-05-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-21 | 2025-05-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-20 | 2025-05-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-19 | 2025-05-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-16 | 2025-05-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-15 | 2025-05-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-14 | 2025-05-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-13 | 2025-05-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-12 | 2025-05-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-09 | 2025-05-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-08 | 2025-05-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-07 | 2025-05-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-06 | 2025-04-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-05-02 | 2025-04-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-30 | 2025-04-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-29 | 2025-04-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-28 | 2025-04-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-25 | 2025-04-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-24 | 2025-04-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-23 | 2025-04-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-22 | 2025-04-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-17 | 2025-04-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-16 | 2025-04-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-15 | 2025-04-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-14 | 2025-04-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-11 | 2025-04-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-10 | 2025-04-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-09 | 2025-04-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-08 | 2025-04-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-07 | 2025-04-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-03 | 2025-04-01 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-02 | 2025-03-31 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-04-01 | 2025-03-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-31 | 2025-03-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-28 | 2025-03-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-27 | 2025-03-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-26 | 2025-03-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-25 | 2025-03-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-24 | 2025-03-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-21 | 2025-03-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-20 | 2025-03-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-19 | 2025-03-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-18 | 2025-03-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-17 | 2025-03-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-14 | 2025-03-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-13 | 2025-03-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-12 | 2025-03-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-11 | 2025-03-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-10 | 2025-03-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-07 | 2025-03-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-06 | 2025-03-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-05 | 2025-03-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-04 | 2025-02-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-03-03 | 2025-02-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-28 | 2025-02-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-27 | 2025-02-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-26 | 2025-02-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-25 | 2025-02-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-24 | 2025-02-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-21 | 2025-02-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-20 | 2025-02-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-19 | 2025-02-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-18 | 2025-02-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-17 | 2025-02-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-14 | 2025-02-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-13 | 2025-02-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-12 | 2025-02-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-11 | 2025-02-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-10 | 2025-02-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-07 | 2025-02-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-06 | 2025-02-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-05 | 2025-02-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-04 | 2025-01-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-02-03 | 2025-01-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-27 | 2025-01-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-24 | 2025-01-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-23 | 2025-01-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-22 | 2025-01-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-21 | 2025-01-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-20 | 2025-01-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-17 | 2025-01-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-16 | 2025-01-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-15 | 2025-01-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-14 | 2025-01-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-13 | 2025-01-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-10 | 2025-01-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-09 | 2025-01-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-08 | 2025-01-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-07 | 2025-01-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-06 | 2025-01-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-03 | 2024-12-31 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2025-01-02 | 2024-12-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-30 | 2024-12-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-27 | 2024-12-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-23 | 2024-12-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-20 | 2024-12-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-19 | 2024-12-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-18 | 2024-12-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-17 | 2024-12-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-16 | 2024-12-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-13 | 2024-12-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-12 | 2024-12-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-11 | 2024-12-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-10 | 2024-12-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-09 | 2024-12-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-06 | 2024-12-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-05 | 2024-12-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-04 | 2024-12-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-03 | 2024-11-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-12-02 | 2024-11-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-29 | 2024-11-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-28 | 2024-11-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-27 | 2024-11-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-26 | 2024-11-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-25 | 2024-11-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-22 | 2024-11-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-21 | 2024-11-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-20 | 2024-11-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-19 | 2024-11-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-18 | 2024-11-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-15 | 2024-11-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-14 | 2024-11-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-13 | 2024-11-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-12 | 2024-11-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-11 | 2024-11-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-08 | 2024-11-06 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-07 | 2024-11-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-06 | 2024-11-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-05 | 2024-11-01 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-04 | 2024-10-31 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-11-01 | 2024-10-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-31 | 2024-10-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-30 | 2024-10-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-29 | 2024-10-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-28 | 2024-10-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-25 | 2024-10-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-24 | 2024-10-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-23 | 2024-10-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-22 | 2024-10-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-21 | 2024-10-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-18 | 2024-10-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-17 | 2024-10-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-16 | 2024-10-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-15 | 2024-10-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-14 | 2024-10-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-10 | 2024-10-08 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-09 | 2024-10-07 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-08 | 2024-10-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-07 | 2024-10-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-04 | 2024-10-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-03 | 2024-09-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-10-02 | 2024-09-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-30 | 2024-09-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-27 | 2024-09-25 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-26 | 2024-09-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-25 | 2024-09-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-24 | 2024-09-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-23 | 2024-09-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-20 | 2024-09-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-19 | 2024-09-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-17 | 2024-09-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-16 | 2024-09-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-13 | 2024-09-11 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-12 | 2024-09-10 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-11 | 2024-09-09 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-10 | 2024-09-05 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-09 | 2024-09-04 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-05 | 2024-09-03 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-04 | 2024-09-02 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-03 | 2024-08-30 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-09-02 | 2024-08-29 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-30 | 2024-08-28 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-29 | 2024-08-27 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-28 | 2024-08-26 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-27 | 2024-08-23 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-26 | 2024-08-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-23 | 2024-08-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-22 | 2024-08-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-21 | 2024-08-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-20 | 2024-08-16 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-19 | 2024-08-15 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-16 | 2024-08-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-15 | 2024-08-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-14 | 2024-08-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-08-13 | 2024-08-09 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-12 | 2024-08-08 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-09 | 2024-08-07 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-08 | 2024-08-06 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-07 | 2024-08-05 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-06 | 2024-08-02 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-05 | 2024-08-01 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-02 | 2024-07-31 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-08-01 | 2024-07-30 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-07-31 | 2024-07-29 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-07-30 | 2024-07-26 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-07-29 | 2024-07-25 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-07-26 | 2024-07-24 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-25 | 2024-07-23 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-24 | 2024-07-22 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-23 | 2024-07-19 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-22 | 2024-07-18 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-19 | 2024-07-17 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-07-18 | 2024-07-16 | 0.101 | 19,650 | +0 | 0.02% | 1,985 |
| 2024-07-17 | 2024-07-15 | 0.103 | 19,650 | +0 | 0.02% | 2,024 |
| 2024-07-16 | 2024-07-12 | 0.103 | 19,650 | +0 | 0.02% | 2,024 |
| 2024-07-15 | 2024-07-11 | 0.103 | 19,650 | +0 | 0.02% | 2,024 |
| 2024-07-12 | 2024-07-10 | 0.103 | 19,650 | +0 | 0.02% | 2,024 |
| 2024-07-11 | 2024-07-09 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-10 | 2024-07-08 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-09 | 2024-07-05 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-08 | 2024-07-04 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-05 | 2024-07-03 | 0.119 | 19,650 | +0 | 0.02% | 2,338 |
| 2024-07-04 | 2024-07-02 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-03 | 2024-06-28 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-07-02 | 2024-06-27 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-06-28 | 2024-06-26 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-06-27 | 2024-06-25 | 0.119 | 19,650 | +0 | 0.02% | 2,338 |
| 2024-06-26 | 2024-06-24 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-25 | 2024-06-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-24 | 2024-06-20 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-21 | 2024-06-19 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-20 | 2024-06-18 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-19 | 2024-06-17 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-18 | 2024-06-14 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-17 | 2024-06-13 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-14 | 2024-06-12 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-06-13 | 2024-06-11 | 0.102 | 19,650 | +0 | 0.02% | 2,004 |
| 2024-06-12 | 2024-06-07 | 0.104 | 19,650 | +0 | 0.02% | 2,044 |
| 2024-06-11 | 2024-06-06 | 0.104 | 19,650 | +0 | 0.02% | 2,044 |
| 2024-06-07 | 2024-06-05 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-06-06 | 2024-06-04 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-06-05 | 2024-06-03 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-06-04 | 2024-05-31 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-06-03 | 2024-05-30 | 0.111 | 19,650 | +0 | 0.02% | 2,181 |
| 2024-05-31 | 2024-05-29 | 0.110 | 19,650 | +0 | 0.02% | 2,162 |
| 2024-05-30 | 2024-05-28 | 0.110 | 19,650 | +0 | 0.02% | 2,162 |
| 2024-05-29 | 2024-05-27 | 0.110 | 19,650 | +0 | 0.02% | 2,162 |
| 2024-05-28 | 2024-05-24 | 0.110 | 19,650 | +0 | 0.02% | 2,162 |
| 2024-05-27 | 2024-05-23 | 0.110 | 19,650 | +0 | 0.02% | 2,162 |
| 2024-05-24 | 2024-05-22 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2024-05-23 | 2024-05-21 | 0.125 | 19,650 | +0 | 0.02% | 2,456 |
| 2024-05-22 | 2024-05-20 | 0.125 | 19,650 | +0 | 0.02% | 2,456 |
| 2024-05-21 | 2024-05-17 | 0.125 | 19,650 | +0 | 0.02% | 2,456 |
| 2024-05-20 | 2024-05-16 | 0.109 | 19,650 | +0 | 0.02% | 2,142 |
| 2024-05-17 | 2024-05-14 | 0.109 | 19,650 | +0 | 0.02% | 2,142 |
| 2024-05-16 | 2024-05-13 | 0.104 | 19,650 | +0 | 0.02% | 2,044 |
| 2024-05-14 | 2024-05-10 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-05-13 | 2024-05-09 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2024-05-10 | 2024-05-08 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-05-09 | 2024-05-07 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-05-08 | 2024-05-06 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-05-07 | 2024-05-03 | 0.100 | 19,650 | +0 | 0.02% | 1,965 |
| 2024-05-06 | 2024-05-02 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-05-03 | 2024-04-30 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-05-02 | 2024-04-29 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-04-30 | 2024-04-26 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-04-29 | 2024-04-25 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-04-26 | 2024-04-24 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2024-04-25 | 2024-04-23 | 0.121 | 19,650 | +0 | 0.02% | 2,378 |
| 2024-04-24 | 2024-04-22 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2024-04-23 | 2024-04-19 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2024-04-22 | 2024-04-18 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2024-04-19 | 2024-04-17 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2024-04-18 | 2024-04-16 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2024-04-17 | 2024-04-15 | 0.132 | 19,650 | +0 | 0.02% | 2,594 |
| 2024-04-16 | 2024-04-12 | 0.132 | 19,650 | +0 | 0.02% | 2,594 |
| 2024-04-15 | 2024-04-11 | 0.132 | 19,650 | +0 | 0.02% | 2,594 |
| 2024-04-12 | 2024-04-10 | 0.138 | 19,650 | +0 | 0.02% | 2,712 |
| 2024-04-11 | 2024-04-09 | 0.138 | 19,650 | +0 | 0.02% | 2,712 |
| 2024-04-10 | 2024-04-08 | 0.149 | 19,650 | +0 | 0.02% | 2,928 |
| 2024-04-09 | 2024-04-05 | 0.114 | 19,650 | +0 | 0.02% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.114 | 19,650 | +0 | 0.02% | 2,240 |
| 2024-04-05 | 2024-04-02 | 0.114 | 19,650 | +0 | 0.02% | 2,240 |
| 2024-04-03 | 2024-03-28 | 0.115 | 19,650 | +0 | 0.02% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-28 | 2024-03-26 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-27 | 2024-03-25 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-26 | 2024-03-22 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-25 | 2024-03-21 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-22 | 2024-03-20 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-21 | 2024-03-19 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-20 | 2024-03-18 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-19 | 2024-03-15 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-18 | 2024-03-14 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-15 | 2024-03-13 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-14 | 2024-03-12 | 0.128 | 19,650 | +0 | 0.02% | 2,515 |
| 2024-03-13 | 2024-03-11 | 0.121 | 19,650 | +0 | 0.02% | 2,378 |
| 2024-03-12 | 2024-03-08 | 0.122 | 19,650 | +0 | 0.02% | 2,397 |
| 2024-03-11 | 2024-03-07 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-08 | 2024-03-06 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-07 | 2024-03-05 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-06 | 2024-03-04 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-05 | 2024-03-01 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-04 | 2024-02-29 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-03-01 | 2024-02-28 | 0.148 | 19,650 | +0 | 0.02% | 2,908 |
| 2024-02-29 | 2024-02-27 | 0.134 | 19,650 | +0 | 0.02% | 2,633 |
| 2024-02-28 | 2024-02-26 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-27 | 2024-02-23 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-26 | 2024-02-22 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-23 | 2024-02-21 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-22 | 2024-02-20 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-21 | 2024-02-19 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.113 | 19,650 | +0 | 0.02% | 2,220 |
| 2024-02-19 | 2024-02-15 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-16 | 2024-02-14 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-15 | 2024-02-09 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-14 | 2024-02-07 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-08 | 2024-02-06 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-07 | 2024-02-05 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-06 | 2024-02-02 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2024-02-05 | 2024-02-01 | 0.145 | 19,650 | +0 | 0.02% | 2,849 |
| 2024-02-02 | 2024-01-31 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-02-01 | 2024-01-30 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-31 | 2024-01-29 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-30 | 2024-01-26 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-29 | 2024-01-25 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-26 | 2024-01-24 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-25 | 2024-01-23 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-24 | 2024-01-22 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2024-01-23 | 2024-01-19 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-22 | 2024-01-18 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-19 | 2024-01-17 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-18 | 2024-01-16 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-17 | 2024-01-15 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-16 | 2024-01-12 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-15 | 2024-01-11 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-12 | 2024-01-10 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-11 | 2024-01-09 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-10 | 2024-01-08 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-09 | 2024-01-05 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-08 | 2024-01-04 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-05 | 2024-01-03 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-04 | 2024-01-02 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-03 | 2023-12-29 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2024-01-02 | 2023-12-28 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-12-29 | 2023-12-27 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-12-28 | 2023-12-22 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-12-27 | 2023-12-21 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-12-22 | 2023-12-20 | 0.166 | 19,650 | +0 | 0.02% | 3,262 |
| 2023-12-21 | 2023-12-19 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-20 | 2023-12-18 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-19 | 2023-12-15 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-18 | 2023-12-14 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-15 | 2023-12-13 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-12-14 | 2023-12-12 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-12-13 | 2023-12-11 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-12-12 | 2023-12-08 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-11 | 2023-12-07 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-08 | 2023-12-06 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-07 | 2023-12-05 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-06 | 2023-12-04 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-05 | 2023-12-01 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-04 | 2023-11-30 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-12-01 | 2023-11-29 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-11-30 | 2023-11-28 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-11-29 | 2023-11-27 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-11-28 | 2023-11-24 | 0.175 | 19,650 | +0 | 0.02% | 3,439 |
| 2023-11-27 | 2023-11-23 | 0.210 | 19,650 | +0 | 0.02% | 4,126 |
| 2023-11-24 | 2023-11-22 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-23 | 2023-11-21 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-22 | 2023-11-20 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-21 | 2023-11-17 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-20 | 2023-11-16 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-17 | 2023-11-15 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-11-16 | 2023-11-14 | 0.151 | 19,650 | +0 | 0.02% | 2,967 |
| 2023-11-15 | 2023-11-13 | 0.152 | 19,650 | +0 | 0.02% | 2,987 |
| 2023-11-14 | 2023-11-10 | 0.152 | 19,650 | +0 | 0.02% | 2,987 |
| 2023-11-13 | 2023-11-09 | 0.153 | 19,650 | +0 | 0.02% | 3,006 |
| 2023-11-10 | 2023-11-08 | 0.154 | 19,650 | +0 | 0.02% | 3,026 |
| 2023-11-09 | 2023-11-07 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-08 | 2023-11-06 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-07 | 2023-11-03 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-06 | 2023-11-02 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-03 | 2023-11-01 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-02 | 2023-10-31 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-11-01 | 2023-10-30 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-31 | 2023-10-27 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-30 | 2023-10-26 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-27 | 2023-10-25 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-26 | 2023-10-24 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-25 | 2023-10-20 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-24 | 2023-10-19 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-10-20 | 2023-10-18 | 0.129 | 19,650 | +0 | 0.02% | 2,535 |
| 2023-10-19 | 2023-10-17 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2023-10-18 | 2023-10-16 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2023-10-17 | 2023-10-13 | 0.120 | 19,650 | +0 | 0.02% | 2,358 |
| 2023-10-16 | 2023-10-12 | 0.115 | 19,650 | +0 | 0.02% | 2,260 |
| 2023-10-13 | 2023-10-11 | 0.112 | 19,650 | +0 | 0.02% | 2,201 |
| 2023-10-12 | 2023-10-10 | 0.122 | 19,650 | +0 | 0.02% | 2,397 |
| 2023-10-11 | 2023-10-09 | 0.122 | 19,650 | +0 | 0.02% | 2,397 |
| 2023-10-10 | 2023-10-06 | 0.122 | 19,650 | +0 | 0.02% | 2,397 |
| 2023-10-09 | 2023-10-05 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-10-06 | 2023-10-04 | 0.212 | 19,650 | +0 | 0.02% | 4,166 |
| 2023-10-05 | 2023-10-03 | 0.214 | 19,650 | +0 | 0.02% | 4,205 |
| 2023-10-04 | 2023-09-29 | 0.188 | 19,650 | +0 | 0.02% | 3,694 |
| 2023-10-03 | 2023-09-28 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2023-09-29 | 2023-09-27 | 0.106 | 19,650 | +0 | 0.02% | 2,083 |
| 2023-09-28 | 2023-09-26 | 0.129 | 19,650 | +0 | 0.02% | 2,535 |
| 2023-09-27 | 2023-09-25 | 0.129 | 19,650 | +0 | 0.02% | 2,535 |
| 2023-09-26 | 2023-09-22 | 0.129 | 19,650 | +0 | 0.02% | 2,535 |
| 2023-09-25 | 2023-09-21 | 0.105 | 19,650 | +0 | 0.02% | 2,063 |
| 2023-09-22 | 2023-09-20 | 0.123 | 19,650 | +0 | 0.02% | 2,417 |
| 2023-09-21 | 2023-09-19 | 0.124 | 19,650 | +0 | 0.02% | 2,437 |
| 2023-09-20 | 2023-09-18 | 0.129 | 19,650 | +0 | 0.02% | 2,535 |
| 2023-09-19 | 2023-09-15 | 0.135 | 19,650 | +0 | 0.02% | 2,653 |
| 2023-09-18 | 2023-09-14 | 0.149 | 19,650 | +0 | 0.02% | 2,928 |
| 2023-09-15 | 2023-09-13 | 0.157 | 19,650 | +0 | 0.02% | 3,085 |
| 2023-09-14 | 2023-09-12 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2023-09-13 | 2023-09-11 | 0.168 | 19,650 | +0 | 0.02% | 3,301 |
| 2023-09-12 | 2023-09-07 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-09-11 | 2023-09-06 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-09-07 | 2023-09-05 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-09-06 | 2023-09-04 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-09-05 | 2023-08-31 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-09-04 | 2023-08-30 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-31 | 2023-08-29 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-30 | 2023-08-28 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-29 | 2023-08-25 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-28 | 2023-08-24 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-25 | 2023-08-23 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-24 | 2023-08-22 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-23 | 2023-08-21 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-22 | 2023-08-18 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-21 | 2023-08-17 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-18 | 2023-08-16 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-17 | 2023-08-15 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-16 | 2023-08-14 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-15 | 2023-08-11 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-14 | 2023-08-10 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-11 | 2023-08-09 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-10 | 2023-08-08 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-09 | 2023-08-07 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-08 | 2023-08-04 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-07 | 2023-08-03 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-04 | 2023-08-02 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-08-03 | 2023-08-01 | 0.166 | 19,650 | +0 | 0.02% | 3,262 |
| 2023-08-02 | 2023-07-31 | 0.179 | 19,650 | +0 | 0.02% | 3,517 |
| 2023-08-01 | 2023-07-28 | 0.179 | 19,650 | +0 | 0.02% | 3,517 |
| 2023-07-31 | 2023-07-27 | 0.179 | 19,650 | +0 | 0.02% | 3,517 |
| 2023-07-28 | 2023-07-26 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-27 | 2023-07-25 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-26 | 2023-07-24 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-25 | 2023-07-21 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-24 | 2023-07-20 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-21 | 2023-07-19 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-20 | 2023-07-18 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2023-07-19 | 2023-07-14 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-18 | 2023-07-13 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-14 | 2023-07-12 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-13 | 2023-07-11 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-12 | 2023-07-10 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-11 | 2023-07-07 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-10 | 2023-07-06 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-07 | 2023-07-05 | 0.177 | 19,650 | +0 | 0.02% | 3,478 |
| 2023-07-06 | 2023-07-04 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-07-05 | 2023-07-03 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-07-04 | 2023-06-30 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-07-03 | 2023-06-29 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-30 | 2023-06-28 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-29 | 2023-06-27 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-28 | 2023-06-26 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-27 | 2023-06-23 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-26 | 2023-06-21 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-23 | 2023-06-20 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-21 | 2023-06-19 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-20 | 2023-06-16 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-19 | 2023-06-15 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-16 | 2023-06-14 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-15 | 2023-06-13 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-06-14 | 2023-06-12 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-06-13 | 2023-06-09 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-06-12 | 2023-06-08 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-06-09 | 2023-06-07 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-06-08 | 2023-06-06 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-06-07 | 2023-06-05 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2023-06-06 | 2023-06-02 | 0.192 | 19,650 | +0 | 0.02% | 3,773 |
| 2023-06-05 | 2023-06-01 | 0.193 | 19,650 | +0 | 0.02% | 3,792 |
| 2023-06-02 | 2023-05-31 | 0.193 | 19,650 | +0 | 0.02% | 3,792 |
| 2023-06-01 | 2023-05-30 | 0.193 | 19,650 | +0 | 0.02% | 3,792 |
| 2023-05-31 | 2023-05-29 | 0.193 | 19,650 | +0 | 0.02% | 3,792 |
| 2023-05-30 | 2023-05-25 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-29 | 2023-05-24 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-25 | 2023-05-23 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-24 | 2023-05-22 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-23 | 2023-05-19 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-22 | 2023-05-18 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-19 | 2023-05-17 | 0.194 | 19,650 | +0 | 0.02% | 3,812 |
| 2023-05-18 | 2023-05-16 | 0.161 | 19,650 | +0 | 0.02% | 3,164 |
| 2023-05-17 | 2023-05-15 | 0.219 | 19,650 | +0 | 0.02% | 4,303 |
| 2023-05-16 | 2023-05-12 | 0.130 | 19,650 | +0 | 0.02% | 2,554 |
| 2023-05-15 | 2023-05-11 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-12 | 2023-05-10 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-11 | 2023-05-09 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-10 | 2023-05-08 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-09 | 2023-05-05 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-08 | 2023-05-04 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-05 | 2023-05-03 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-04 | 2023-05-02 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-03 | 2023-04-28 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-05-02 | 2023-04-27 | 0.140 | 19,650 | +0 | 0.02% | 2,751 |
| 2023-04-28 | 2023-04-26 | 0.150 | 19,650 | +0 | 0.02% | 2,948 |
| 2023-04-27 | 2023-04-25 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-26 | 2023-04-24 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-25 | 2023-04-21 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-24 | 2023-04-20 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-21 | 2023-04-19 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-20 | 2023-04-18 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-19 | 2023-04-17 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-18 | 2023-04-14 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-17 | 2023-04-13 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-14 | 2023-04-12 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-13 | 2023-04-11 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-12 | 2023-04-06 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-11 | 2023-04-04 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-06 | 2023-04-03 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-04 | 2023-03-31 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-04-03 | 2023-03-30 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-31 | 2023-03-29 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-30 | 2023-03-28 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-29 | 2023-03-27 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-28 | 2023-03-24 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-27 | 2023-03-23 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2023-03-24 | 2023-03-22 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-03-23 | 2023-03-21 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-03-22 | 2023-03-20 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-03-21 | 2023-03-17 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-03-20 | 2023-03-16 | 0.180 | 19,650 | +0 | 0.02% | 3,537 |
| 2023-03-17 | 2023-03-15 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2023-03-16 | 2023-03-14 | 0.210 | 19,650 | +0 | 0.02% | 4,126 |
| 2023-03-15 | 2023-03-13 | 0.215 | 19,650 | +0 | 0.02% | 4,225 |
| 2023-03-14 | 2023-03-10 | 0.216 | 19,650 | +0 | 0.02% | 4,244 |
| 2023-03-13 | 2023-03-09 | 0.216 | 19,650 | +0 | 0.02% | 4,244 |
| 2023-03-10 | 2023-03-08 | 0.215 | 19,650 | +0 | 0.02% | 4,225 |
| 2023-03-09 | 2023-03-07 | 0.215 | 19,650 | +0 | 0.02% | 4,225 |
| 2023-03-08 | 2023-03-06 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-03-07 | 2023-03-03 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-03-06 | 2023-03-02 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-03-03 | 2023-03-01 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-03-02 | 2023-02-28 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-03-01 | 2023-02-27 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-28 | 2023-02-24 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-27 | 2023-02-23 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-24 | 2023-02-22 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-23 | 2023-02-21 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-22 | 2023-02-20 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-21 | 2023-02-17 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-20 | 2023-02-16 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-17 | 2023-02-15 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-16 | 2023-02-14 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-15 | 2023-02-13 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-14 | 2023-02-10 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-13 | 2023-02-09 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-10 | 2023-02-08 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-09 | 2023-02-07 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-08 | 2023-02-06 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-07 | 2023-02-03 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-06 | 2023-02-02 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-03 | 2023-02-01 | 0.205 | 19,650 | +0 | 0.02% | 4,028 |
| 2023-02-02 | 2023-01-31 | 0.181 | 19,650 | +0 | 0.02% | 3,557 |
| 2023-02-01 | 2023-01-30 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-31 | 2023-01-27 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-30 | 2023-01-26 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-27 | 2023-01-20 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-26 | 2023-01-19 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-20 | 2023-01-18 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-19 | 2023-01-17 | 0.156 | 19,650 | +0 | 0.02% | 3,065 |
| 2023-01-18 | 2023-01-16 | 0.156 | 19,650 | +0 | 0.02% | 3,065 |
| 2023-01-17 | 2023-01-13 | 0.156 | 19,650 | +0 | 0.02% | 3,065 |
| 2023-01-16 | 2023-01-12 | 0.156 | 19,650 | +0 | 0.02% | 3,065 |
| 2023-01-13 | 2023-01-11 | 0.155 | 19,650 | +0 | 0.02% | 3,046 |
| 2023-01-12 | 2023-01-10 | 0.161 | 19,650 | +0 | 0.02% | 3,164 |
| 2023-01-11 | 2023-01-09 | 0.161 | 19,650 | +0 | 0.02% | 3,164 |
| 2023-01-10 | 2023-01-06 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-01-09 | 2023-01-05 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-01-06 | 2023-01-04 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-01-05 | 2023-01-03 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-01-04 | 2022-12-30 | 0.172 | 19,650 | +0 | 0.02% | 3,380 |
| 2023-01-03 | 2022-12-29 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2022-12-30 | 2022-12-28 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2022-12-29 | 2022-12-23 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2022-12-28 | 2022-12-22 | 0.174 | 19,650 | +0 | 0.02% | 3,419 |
| 2022-12-23 | 2022-12-21 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-22 | 2022-12-20 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-21 | 2022-12-19 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-20 | 2022-12-16 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-19 | 2022-12-15 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-16 | 2022-12-14 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2022-12-15 | 2022-12-13 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2022-12-14 | 2022-12-12 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2022-12-13 | 2022-12-09 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2022-12-12 | 2022-12-08 | 0.165 | 19,650 | +0 | 0.02% | 3,242 |
| 2022-12-09 | 2022-12-07 | 0.190 | 19,650 | +0 | 0.02% | 3,734 |
| 2022-12-08 | 2022-12-06 | 0.193 | 19,650 | +0 | 0.02% | 3,792 |
| 2022-12-07 | 2022-12-05 | 0.199 | 19,650 | +0 | 0.02% | 3,910 |
| 2022-12-06 | 2022-12-02 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2022-12-05 | 2022-12-01 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2022-12-02 | 2022-11-30 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2022-12-01 | 2022-11-29 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2022-11-30 | 2022-11-28 | 0.202 | 19,650 | +0 | 0.02% | 3,969 |
| 2022-11-29 | 2022-11-25 | 0.200 | 19,650 | +0 | 0.02% | 3,930 |
| 2022-11-28 | 2022-11-24 | 0.170 | 19,650 | +0 | 0.02% | 3,341 |
| 2022-11-25 | 2022-11-23 | 0.143 | 19,650 | +0 | 0.02% | 2,810 |
| 2022-11-24 | 2022-11-22 | 0.143 | 19,650 | +0 | 0.02% | 2,810 |
| 2022-11-23 | 2022-11-21 | 0.143 | 19,650 | +0 | 0.02% | 2,810 |
| 2022-11-22 | 2022-11-18 | 0.143 | 19,650 | +0 | 0.02% | 2,810 |
| 2022-11-21 | 2022-11-17 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2022-11-18 | 2022-11-16 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2022-11-17 | 2022-11-15 | 0.153 | 19,650 | +0 | 0.02% | 3,006 |
| 2022-11-16 | 2022-11-14 | 0.161 | 19,650 | +0 | 0.02% | 3,164 |
| 2022-11-15 | 2022-11-11 | 0.161 | 19,650 | +0 | 0.02% | 3,164 |
| 2022-11-14 | 2022-11-10 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2022-11-11 | 2022-11-09 | 0.160 | 19,650 | +0 | 0.02% | 3,144 |
| 2020-03-02 | 2020-02-27 | 0.530 | 19,650 | +12,500 | 0.02% | 10,414 |
| 2017-12-11 | 2017-12-07 | 4.400 | 7,150 | -1,000 | 0.01% | 31,460 |
| 2016-09-05 | 2016-09-01 | 8.200 | 8,150 | -250 | 0.01% | 66,830 |
| 2016-08-23 | 2016-08-19 | 8.400 | 8,400 | -5,000 | 0.01% | 70,560 |
| 2016-07-19 | 2016-07-15 | 8.400 | 13,400 | -4,750 | 0.02% | 112,560 |
| 2016-07-18 | 2016-07-14 | 8.400 | 18,150 | -250 | 0.03% | 152,460 |
| 2016-07-14 | 2016-07-12 | 8.600 | 18,400 | +5,000 | 0.03% | 158,240 |
| 2016-05-10 | 2016-05-06 | 9.800 | 13,400 | +5,000 | 0.02% | 131,320 |
| 2016-03-08 | 2016-03-04 | 9.600 | 8,400 | -2,500 | 0.01% | 80,640 |
| 2015-09-21 | 2015-09-17 | 11.800 | 10,900 | -250 | 0.02% | 128,620 |
| 2015-09-10 | 2015-09-08 | 8.000 | 11,150 | +500 | 0.02% | 89,200 |
| 2015-07-02 | 2015-06-29 | 20.000 | 10,650 | +5,000 | 0.02% | 213,000 |
| 2015-06-18 | 2015-06-16 | 25.600 | 5,650 | +1,000 | 0.01% | 144,640 |
| 2015-06-05 | 2015-06-03 | 28.000 | 4,650 | -500 | 0.01% | 130,200 |
| 2015-06-04 | 2015-06-02 | 28.200 | 5,150 | -500 | 0.01% | 145,230 |
| 2015-06-01 | 2015-05-28 | 23.200 | 5,650 | +500 | 0.01% | 131,080 |
| 2015-05-11 | 2015-05-07 | 19.600 | 5,150 | -100 | 0.01% | 100,940 |
| 2015-05-08 | 2015-05-06 | 22.000 | 5,250 | +100 | 0.01% | 115,500 |
| 2015-01-14 | 2015-01-12 | 7.400 | 5,150 | -1,500 | 0.01% | 38,110 |
| 2015-01-13 | 2015-01-09 | 7.400 | 6,650 | +1,500 | 0.01% | 49,210 |
| 2014-12-29 | 2014-12-22 | 7.600 | 5,150 | -3,500 | 0.01% | 39,140 |
| 2014-12-09 | 2014-12-05 | 8.200 | 8,650 | -750 | 0.01% | 70,930 |
| 2014-12-05 | 2014-12-03 | 8.600 | 9,400 | +250 | 0.02% | 80,840 |
| 2014-12-03 | 2014-12-01 | 9.000 | 9,150 | -900 | 0.02% | 82,350 |
| 2014-12-02 | 2014-11-28 | 9.200 | 10,050 | +400 | 0.02% | 92,460 |
| 2014-11-28 | 2014-11-26 | 9.200 | 9,650 | -1,000 | 0.02% | 88,780 |
| 2014-11-27 | 2014-11-25 | 9.200 | 10,650 | +500 | 0.02% | 97,980 |
| 2014-11-26 | 2014-11-24 | 9.400 | 10,150 | -1,000 | 0.02% | 95,410 |
| 2014-11-25 | 2014-11-21 | 9.800 | 11,150 | +4,000 | 0.02% | 109,270 |
| 2014-11-24 | 2014-11-20 | 9.200 | 7,150 | -500 | 0.01% | 65,780 |
| 2014-11-21 | 2014-11-19 | 9.400 | 7,650 | +500 | 0.01% | 71,910 |
| 2014-11-18 | 2014-11-14 | 9.400 | 7,150 | +500 | 0.01% | 67,210 |
| 2014-11-10 | 2014-11-06 | 9.400 | 6,650 | +500 | 0.01% | 62,510 |
| 2014-11-06 | 2014-11-04 | 9.600 | 6,150 | -300 | 0.01% | 59,040 |
| 2014-11-05 | 2014-11-03 | 9.800 | 6,450 | +550 | 0.01% | 63,210 |
| 2014-10-31 | 2014-10-29 | 9.600 | 5,900 | -750 | 0.01% | 56,640 |
| 2014-10-30 | 2014-10-28 | 9.600 | 6,650 | +750 | 0.01% | 63,840 |
| 2014-10-29 | 2014-10-27 | 9.000 | 5,900 | -750 | 0.01% | 53,100 |
| 2014-10-28 | 2014-10-24 | 9.400 | 6,650 | +750 | 0.01% | 62,510 |
| 2014-10-24 | 2014-10-22 | 9.000 | 5,900 | +250 | 0.01% | 53,100 |
| 2014-10-23 | 2014-10-21 | 8.800 | 5,650 | +500 | 0.01% | 49,720 |
| 2014-10-22 | 2014-10-20 | 8.600 | 5,150 | -500 | 0.01% | 44,290 |
| 2014-10-17 | 2014-10-15 | 9.000 | 5,650 | +250 | 0.01% | 50,850 |
| 2014-10-15 | 2014-10-13 | 9.400 | 5,400 | +250 | 0.01% | 50,760 |
| 2014-10-14 | 2014-10-10 | 9.600 | 5,150 | -500 | 0.01% | 49,440 |
| 2014-10-13 | 2014-10-09 | 9.800 | 5,650 | +500 | 0.01% | 55,370 |
| 2014-02-28 | 2014-02-26 | 8.800 | 5,150 | +100 | 0.01% | 45,320 |
| 2013-12-03 | 2013-11-29 | 7.800 | 5,050 | -100 | 0.01% | 39,390 |
| 2013-04-24 | 2013-04-22 | 6.000 | 5,150 | -550 | 0.01% | 30,900 |
| 2012-10-25 | 2012-10-22 | 14.000 | 5,700 | -4,500 | 0.01% | 79,800 |
| 2012-02-14 | 2012-02-10 | 16.400 | 10,200 | -1,000 | 0.02% | 167,280 |
| 2012-02-08 | 2012-02-06 | 16.200 | 11,200 | +1,000 | 0.02% | 181,440 |
| 2012-01-12 | 2012-01-10 | 15.800 | 10,200 | -250 | 0.02% | 161,160 |
| 2011-10-07 | 2011-10-04 | 12.000 | 10,450 | -500 | 0.02% | 125,400 |
| 2011-09-30 | 2011-09-27 | 16.000 | 10,950 | +2,500 | 0.02% | 175,200 |
| 2011-09-02 | 2011-08-31 | 24.200 | 8,450 | -500 | 0.01% | 204,490 |
| 2011-08-12 | 2011-08-10 | 19.800 | 8,950 | -2,500 | 0.02% | 177,210 |
| 2011-07-14 | 2011-07-12 | 25.200 | 11,450 | +500 | 0.02% | 288,540 |
| 2011-06-17 | 2011-06-15 | 28.200 | 10,950 | +1,000 | 0.02% | 308,790 |
| 2011-05-27 | 2011-05-25 | 31.400 | 9,950 | -1,000 | 0.02% | 312,430 |
| 2011-04-21 | 2011-04-19 | 35.200 | 10,950 | -1,500 | 0.02% | 385,440 |
| 2011-04-18 | 2011-04-14 | 41.200 | 12,450 | -500 | 0.02% | 512,940 |
| 2011-04-15 | 2011-04-13 | 41.400 | 12,950 | +500 | 0.03% | 536,130 |
| 2011-04-12 | 2011-04-08 | 41.800 | 12,450 | -500 | 0.03% | 520,410 |
| 2011-04-11 | 2011-04-07 | 35.800 | 12,950 | -500 | 0.03% | 463,610 |
| 2011-04-06 | 2011-04-01 | 28.800 | 13,450 | +1,500 | 0.03% | 387,360 |
| 2011-04-04 | 2011-03-31 | 32.000 | 11,950 | +500 | 0.02% | 382,400 |
| 2011-03-28 | 2011-03-24 | 41.400 | 11,450 | +1,500 | 0.02% | 474,030 |
| 2011-03-22 | 2011-03-18 | 45.400 | 9,950 | +250 | 0.02% | 451,730 |
| 2011-03-11 | 2011-03-09 | 53.000 | 9,700 | -500 | 0.02% | 514,100 |
| 2011-03-10 | 2011-03-08 | 55.000 | 10,200 | +500 | 0.02% | 561,000 |
| 2011-02-28 | 2011-02-24 | 46.400 | 9,700 | -2,500 | 0.02% | 450,080 |
| 2011-02-23 | 2011-02-21 | 52.000 | 12,200 | +2,500 | 0.03% | 634,400 |
| 2011-02-08 | 2011-02-02 | 54.000 | 9,700 | +500 | 0.02% | 523,800 |
| 2011-01-24 | 2011-01-20 | 63.000 | 9,200 | +500 | 0.02% | 579,600 |
| 2011-01-14 | 2011-01-12 | 65.000 | 8,700 | +4,500 | 0.02% | 565,500 |
| 2011-01-12 | 2011-01-10 | 70.000 | 4,200 | +250 | 0.01% | 294,000 |
| 2010-12-15 | 2010-12-13 | 54.000 | 3,950 | -250 | 0.01% | 213,300 |
| 2010-11-23 | 2010-11-19 | 71.000 | 4,200 | +250 | 0.01% | 298,200 |
| 2010-11-17 | 2010-11-15 | 79.000 | 3,950 | +250 | 0.01% | 312,050 |
| 2010-07-14 | 2010-07-12 | 75.000 | 3,700 | -500 | 0.01% | 277,500 |
| 2010-06-21 | 2010-06-17 | 90.000 | 4,200 | +500 | 0.01% | 378,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 3,700 | +200 | 0.01% | 392,200 |
| 2010-03-22 | 2010-03-18 | 106.000 | 3,500 | -200 | 0.01% | 371,000 |
| 2010-03-16 | 2010-03-12 | 134.000 | 3,700 | -500 | 0.01% | 495,800 |
| 2010-03-09 | 2010-03-05 | 136.000 | 4,200 | +500 | 0.01% | 571,200 |
| 2010-03-08 | 2010-03-04 | 144.000 | 3,700 | +150 | 0.01% | 532,800 |
| 2010-02-19 | 2010-02-17 | 140.000 | 3,550 | +400 | 0.01% | 497,000 |
| 2010-02-09 | 2010-02-05 | 130.000 | 3,150 | -2,500 | 0.01% | 409,500 |
| 2010-01-26 | 2010-01-22 | 148.000 | 5,650 | -2,500 | 0.02% | 836,200 |
| 2010-01-14 | 2010-01-12 | 160.000 | 8,150 | +500 | 0.03% | 1,304,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 7,650 | +50 | 0.03% | 1,254,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 7,600 | -1,000 | 0.03% | 1,337,600 |
| 2009-12-02 | 2009-11-30 | 142.000 | 8,600 | -250 | 0.03% | 1,221,200 |
| 2009-11-19 | 2009-11-17 | 142.000 | 8,850 | -400 | 0.03% | 1,256,700 |
| 2009-11-17 | 2009-11-13 | 138.000 | 9,250 | +650 | 0.05% | 1,276,500 |
| 2009-11-16 | 2009-11-12 | 132.000 | 8,600 | -250 | 0.04% | 1,135,200 |
| 2009-11-12 | 2009-11-10 | 126.000 | 8,850 | +250 | 0.05% | 1,115,100 |
| 2009-11-10 | 2009-11-06 | 128.000 | 8,600 | -250 | 0.04% | 1,100,800 |
| 2009-11-06 | 2009-11-04 | 126.000 | 8,850 | +250 | 0.05% | 1,115,100 |
| 2009-10-29 | 2009-10-27 | 130.000 | 8,600 | +7,500 | 0.05% | 1,118,000 |
| 2009-10-28 | 2009-10-23 | 128.000 | 1,100 | -500 | 0.01% | 140,800 |
| 2009-10-27 | 2009-10-22 | 122.000 | 1,600 | +500 | 0.01% | 195,200 |
| 2009-10-23 | 2009-10-21 | 122.000 | 1,100 | +1,000 | 0.01% | 134,200 |
| 2009-10-09 | 2009-10-07 | 95.000 | 100 | -500 | 0.00% | 9,500 |
| 2009-09-30 | 2009-09-28 | 81.800 | 600 | -1 | 0.00% | 49,080 |
| 2009-09-14 | 2009-09-10 | 68.832 | 601 | -502 | 0.00% | 41,368 |
| 2009-09-11 | 2009-09-09 | 65.839 | 1,103 | -1,002 | 0.01% | 72,620 |
| 2009-08-13 | 2009-08-11 | 56.861 | 2,105 | +501 | 0.01% | 119,692 |
| 2009-08-05 | 2009-08-03 | 75.815 | 1,604 | +501 | 0.01% | 121,607 |
| 2009-08-04 | 2009-07-31 | 75.815 | 1,103 | -501 | 0.01% | 83,624 |
| 2009-07-10 | 2009-07-08 | 69.829 | 1,604 | -501 | 0.01% | 112,006 |
| 2009-06-30 | 2009-06-26 | 59.854 | 2,105 | -501 | 0.01% | 125,992 |
| 2009-06-29 | 2009-06-25 | 49.679 | 2,606 | +501 | 0.01% | 129,462 |
| 2009-06-26 | 2009-06-24 | 41.100 | 2,105 | -251 | 0.01% | 86,514 |
| 2009-06-25 | 2009-06-23 | 38.705 | 2,356 | -250 | 0.01% | 91,190 |
| 2009-06-16 | 2009-06-12 | 35.719 | 2,606 | -14 | 0.01% | 93,084 |
| 2009-06-11 | 2009-06-09 | 40.482 | 2,620 | -504 | 0.01% | 106,062 |
| 2008-10-09 | 2008-10-06 | 17.848 | 3,124 | -37 | 0.02% | 55,757 |
| 2008-07-29 | 2008-07-25 | 36.481 | 3,161 | +510 | 0.02% | 115,315 |
| 2008-06-03 | 2008-05-30 | 37.963 | 2,651 | -130 | 0.01% | 100,640 |
| 2008-03-07 | 2008-03-05 | 59.843 | 2,781 | -107 | 0.01% | 166,424 |
| 2008-02-21 | 2008-02-19 | 67.323 | 2,888 | -1,390 | 0.01% | 194,430 |
| 2008-02-18 | 2008-02-14 | 58.908 | 4,278 | -3,957 | 0.02% | 252,009 |
| 2008-01-08 | 2008-01-04 | 72.934 | 8,235 | +7,358 | 0.04% | 600,610 |
| 2007-12-20 | 2007-12-18 | 84.902 | 877 | -7,893 | 0.00% | 74,459 |
| 2007-12-13 | 2007-12-11 | 96.871 | 8,770 | -534 | 0.04% | 849,559 |
| 2007-12-12 | 2007-12-10 | 92.163 | 9,304 | -858 | 0.05% | 857,487 |
| 2007-12-07 | 2007-12-05 | 92.888 | 10,162 | +1,105 | 0.05% | 943,923 |
| 2007-12-05 | 2007-12-03 | 83.291 | 9,057 | +1,104 | 0.04% | 754,366 |
| 2007-11-27 | 2007-11-23 | 73.875 | 7,953 | -442 | 0.04% | 587,532 |
| 2007-11-23 | 2007-11-21 | 73.151 | 8,395 | +111 | 0.04% | 614,104 |
| 2007-11-12 | 2007-11-08 | 71.341 | 8,284 | +552 | 0.04% | 590,985 |
| 2007-11-09 | 2007-11-07 | 72.427 | 7,732 | +552 | 0.04% | 560,005 |
| 2007-10-11 | 2007-10-09 | 72.970 | 7,180 | +2,762 | 0.03% | 523,926 |
| 2007-10-08 | 2007-10-04 | 75.592 | 4,418 | -16 | 0.02% | 333,964 |
| 2007-10-05 | 2007-10-03 | 73.968 | 4,434 | -555 | 0.02% | 327,974 |
| 2007-10-02 | 2007-09-27 | 73.246 | 4,989 | +555 | 0.02% | 365,426 |
| 2007-09-20 | 2007-09-18 | 76.313 | 4,434 | -2,772 | 0.02% | 338,373 |
| 2007-09-13 | 2007-09-11 | 75.772 | 7,206 | +554 | 0.03% | 546,014 |
| 2007-08-30 | 2007-08-28 | 80.102 | 6,652 | +555 | 0.03% | 532,838 |
| 2007-08-29 | 2007-08-27 | 84.251 | 6,097 | -555 | 0.03% | 513,680 |
| 2007-08-22 | 2007-08-20 | 64.767 | 6,652 | +555 | 0.03% | 430,831 |
| 2007-08-21 | 2007-08-17 | 58.633 | 6,097 | +332 | 0.03% | 357,486 |
| 2007-07-18 | 2007-07-16 | 91.829 | 5,765 | +5,765 | 0.03% | 529,392 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy