History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-09 | 2025-10-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-08 | 2025-10-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-06 | 2025-10-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-30 | 2025-09-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-29 | 2025-09-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-26 | 2025-09-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-25 | 2025-09-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-23 | 2025-09-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-19 | 2025-09-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-18 | 2025-09-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-17 | 2025-09-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-16 | 2025-09-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-15 | 2025-09-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-12 | 2025-09-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-11 | 2025-09-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-10 | 2025-09-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-04 | 2025-09-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-02 | 2025-08-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-09-01 | 2025-08-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-29 | 2025-08-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-28 | 2025-08-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-26 | 2025-08-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-25 | 2025-08-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-21 | 2025-08-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-19 | 2025-08-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-18 | 2025-08-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-14 | 2025-08-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-12 | 2025-08-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-11 | 2025-08-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-05 | 2025-08-01 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-29 | 2025-07-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-28 | 2025-07-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-22 | 2025-07-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-21 | 2025-07-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-18 | 2025-07-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-17 | 2025-07-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-16 | 2025-07-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-15 | 2025-07-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-09 | 2025-07-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-08 | 2025-07-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-07 | 2025-07-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-04 | 2025-07-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-03 | 2025-06-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-07-02 | 2025-06-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-30 | 2025-06-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-27 | 2025-06-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-26 | 2025-06-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-25 | 2025-06-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-20 | 2025-06-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-19 | 2025-06-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-18 | 2025-06-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-17 | 2025-06-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-12 | 2025-06-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-05 | 2025-06-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-04 | 2025-06-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-03 | 2025-05-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-06-02 | 2025-05-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-30 | 2025-05-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-29 | 2025-05-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-28 | 2025-05-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-27 | 2025-05-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-26 | 2025-05-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-22 | 2025-05-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-20 | 2025-05-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-19 | 2025-05-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-16 | 2025-05-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-15 | 2025-05-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-14 | 2025-05-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-13 | 2025-05-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-12 | 2025-05-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-09 | 2025-05-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-08 | 2025-05-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-07 | 2025-05-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-06 | 2025-04-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-05-02 | 2025-04-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-30 | 2025-04-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-29 | 2025-04-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-28 | 2025-04-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-25 | 2025-04-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-24 | 2025-04-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-23 | 2025-04-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-22 | 2025-04-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-17 | 2025-04-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-16 | 2025-04-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-15 | 2025-04-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-14 | 2025-04-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-10 | 2025-04-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-08 | 2025-04-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-07 | 2025-04-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-03 | 2025-04-01 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-02 | 2025-03-31 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-04-01 | 2025-03-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-31 | 2025-03-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-28 | 2025-03-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-27 | 2025-03-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-26 | 2025-03-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-24 | 2025-03-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-21 | 2025-03-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-18 | 2025-03-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-17 | 2025-03-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-14 | 2025-03-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-13 | 2025-03-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-12 | 2025-03-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-11 | 2025-03-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-10 | 2025-03-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-07 | 2025-03-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-05 | 2025-03-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-19 | 2025-02-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-18 | 2025-02-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-17 | 2025-02-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-13 | 2025-02-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-12 | 2025-02-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-11 | 2025-02-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-10 | 2025-02-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-07 | 2025-02-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-06 | 2025-02-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-05 | 2025-02-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-04 | 2025-01-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-02-03 | 2025-01-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-27 | 2025-01-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-24 | 2025-01-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-23 | 2025-01-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-22 | 2025-01-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-21 | 2025-01-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-20 | 2025-01-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-17 | 2025-01-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-14 | 2025-01-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-13 | 2025-01-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-10 | 2025-01-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-09 | 2025-01-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-08 | 2025-01-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-07 | 2025-01-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-06 | 2025-01-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-03 | 2024-12-31 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2025-01-02 | 2024-12-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-30 | 2024-12-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-27 | 2024-12-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-23 | 2024-12-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-20 | 2024-12-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-19 | 2024-12-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-10 | 2024-12-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-09 | 2024-12-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-06 | 2024-12-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-04 | 2024-12-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-03 | 2024-11-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-28 | 2024-11-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-27 | 2024-11-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-26 | 2024-11-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-25 | 2024-11-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-22 | 2024-11-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-21 | 2024-11-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-20 | 2024-11-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-19 | 2024-11-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-18 | 2024-11-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-15 | 2024-11-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-14 | 2024-11-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-13 | 2024-11-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-12 | 2024-11-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-11 | 2024-11-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-07 | 2024-11-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-06 | 2024-11-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-31 | 2024-10-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-30 | 2024-10-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-28 | 2024-10-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-25 | 2024-10-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-24 | 2024-10-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-23 | 2024-10-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-22 | 2024-10-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-21 | 2024-10-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-18 | 2024-10-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-17 | 2024-10-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-15 | 2024-10-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-14 | 2024-10-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-10 | 2024-10-08 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-09 | 2024-10-07 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-03 | 2024-09-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-10-02 | 2024-09-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-26 | 2024-09-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-20 | 2024-09-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-19 | 2024-09-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-17 | 2024-09-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-16 | 2024-09-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-13 | 2024-09-11 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-12 | 2024-09-10 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-11 | 2024-09-09 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-04 | 2024-09-02 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-03 | 2024-08-30 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-22 | 2024-08-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-21 | 2024-08-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-20 | 2024-08-16 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-19 | 2024-08-15 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-16 | 2024-08-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-15 | 2024-08-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-08-13 | 2024-08-09 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-12 | 2024-08-08 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-05 | 2024-08-01 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-07-29 | 2024-07-25 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-07-26 | 2024-07-24 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-23 | 2024-07-19 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-22 | 2024-07-18 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-19 | 2024-07-17 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-07-18 | 2024-07-16 | 0.101 | 2,162,900 | +0 | 2.57% | 218,453 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,162,900 | +0 | 2.57% | 222,779 |
| 2024-07-16 | 2024-07-12 | 0.103 | 2,162,900 | +0 | 2.57% | 222,779 |
| 2024-07-15 | 2024-07-11 | 0.103 | 2,162,900 | +0 | 2.57% | 222,779 |
| 2024-07-12 | 2024-07-10 | 0.103 | 2,162,900 | +0 | 2.57% | 222,779 |
| 2024-07-11 | 2024-07-09 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-10 | 2024-07-08 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-05 | 2024-07-03 | 0.119 | 2,162,900 | +0 | 2.57% | 257,385 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-07-02 | 2024-06-27 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-06-27 | 2024-06-25 | 0.119 | 2,162,900 | +0 | 2.57% | 257,385 |
| 2024-06-26 | 2024-06-24 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-25 | 2024-06-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-24 | 2024-06-20 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-21 | 2024-06-19 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-20 | 2024-06-18 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-19 | 2024-06-17 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-18 | 2024-06-14 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-17 | 2024-06-13 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-14 | 2024-06-12 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-06-13 | 2024-06-11 | 0.102 | 2,162,900 | +0 | 2.57% | 220,616 |
| 2024-06-12 | 2024-06-07 | 0.104 | 2,162,900 | +0 | 2.57% | 224,942 |
| 2024-06-11 | 2024-06-06 | 0.104 | 2,162,900 | +0 | 2.57% | 224,942 |
| 2024-06-07 | 2024-06-05 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-06-06 | 2024-06-04 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-06-05 | 2024-06-03 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-06-04 | 2024-05-31 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-06-03 | 2024-05-30 | 0.111 | 2,162,900 | +0 | 2.57% | 240,082 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,162,900 | +0 | 2.57% | 237,919 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,162,900 | +0 | 2.57% | 237,919 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,162,900 | +0 | 2.57% | 237,919 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,162,900 | +0 | 2.57% | 237,919 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,162,900 | +0 | 2.57% | 237,919 |
| 2024-05-24 | 2024-05-22 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2024-05-23 | 2024-05-21 | 0.125 | 2,162,900 | +0 | 2.57% | 270,362 |
| 2024-05-22 | 2024-05-20 | 0.125 | 2,162,900 | +0 | 2.57% | 270,362 |
| 2024-05-21 | 2024-05-17 | 0.125 | 2,162,900 | +0 | 2.57% | 270,362 |
| 2024-05-20 | 2024-05-16 | 0.109 | 2,162,900 | +0 | 2.57% | 235,756 |
| 2024-05-17 | 2024-05-14 | 0.109 | 2,162,900 | +0 | 2.57% | 235,756 |
| 2024-05-16 | 2024-05-13 | 0.104 | 2,162,900 | +0 | 2.57% | 224,942 |
| 2024-05-14 | 2024-05-10 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-05-13 | 2024-05-09 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,162,900 | +0 | 2.57% | 216,290 |
| 2024-05-06 | 2024-05-02 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-05-03 | 2024-04-30 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-05-02 | 2024-04-29 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-04-30 | 2024-04-26 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-04-29 | 2024-04-25 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-04-26 | 2024-04-24 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2024-04-25 | 2024-04-23 | 0.121 | 2,162,900 | +0 | 2.57% | 261,711 |
| 2024-04-24 | 2024-04-22 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2024-04-23 | 2024-04-19 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2024-04-22 | 2024-04-18 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2024-04-18 | 2024-04-16 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2024-04-17 | 2024-04-15 | 0.132 | 2,162,900 | +0 | 2.57% | 285,503 |
| 2024-04-16 | 2024-04-12 | 0.132 | 2,162,900 | +0 | 2.57% | 285,503 |
| 2024-04-15 | 2024-04-11 | 0.132 | 2,162,900 | +0 | 2.57% | 285,503 |
| 2024-04-12 | 2024-04-10 | 0.138 | 2,162,900 | +0 | 2.57% | 298,480 |
| 2024-04-11 | 2024-04-09 | 0.138 | 2,162,900 | +0 | 2.57% | 298,480 |
| 2024-04-10 | 2024-04-08 | 0.149 | 2,162,900 | +0 | 2.57% | 322,272 |
| 2024-04-09 | 2024-04-05 | 0.114 | 2,162,900 | +0 | 2.57% | 246,571 |
| 2024-04-08 | 2024-04-03 | 0.114 | 2,162,900 | +0 | 2.57% | 246,571 |
| 2024-04-05 | 2024-04-02 | 0.114 | 2,162,900 | +0 | 2.57% | 246,571 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,162,900 | +0 | 2.57% | 248,734 |
| 2024-04-02 | 2024-03-27 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-28 | 2024-03-26 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-27 | 2024-03-25 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-26 | 2024-03-22 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-25 | 2024-03-21 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-22 | 2024-03-20 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-21 | 2024-03-19 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-19 | 2024-03-15 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-18 | 2024-03-14 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-15 | 2024-03-13 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-14 | 2024-03-12 | 0.128 | 2,162,900 | +0 | 2.57% | 276,851 |
| 2024-03-13 | 2024-03-11 | 0.121 | 2,162,900 | +0 | 2.57% | 261,711 |
| 2024-03-12 | 2024-03-08 | 0.122 | 2,162,900 | +0 | 2.57% | 263,874 |
| 2024-03-11 | 2024-03-07 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-08 | 2024-03-06 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-07 | 2024-03-05 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-05 | 2024-03-01 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-04 | 2024-02-29 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,162,900 | +0 | 2.57% | 320,109 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,162,900 | +0 | 2.57% | 289,829 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-21 | 2024-02-19 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,162,900 | +0 | 2.57% | 244,408 |
| 2024-02-19 | 2024-02-15 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-16 | 2024-02-14 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-08 | 2024-02-06 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-07 | 2024-02-05 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-06 | 2024-02-02 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2024-02-05 | 2024-02-01 | 0.145 | 2,162,900 | +0 | 2.57% | 313,620 |
| 2024-02-02 | 2024-01-31 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-02-01 | 2024-01-30 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-31 | 2024-01-29 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-30 | 2024-01-26 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-29 | 2024-01-25 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-24 | 2024-01-22 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2024-01-23 | 2024-01-19 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-17 | 2024-01-15 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-16 | 2024-01-12 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-15 | 2024-01-11 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-12 | 2024-01-10 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-11 | 2024-01-09 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-10 | 2024-01-08 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-09 | 2024-01-05 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-08 | 2024-01-04 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-05 | 2024-01-03 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-04 | 2024-01-02 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-03 | 2023-12-29 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2024-01-02 | 2023-12-28 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-12-28 | 2023-12-22 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-12-22 | 2023-12-20 | 0.166 | 2,162,900 | +0 | 2.57% | 359,041 |
| 2023-12-21 | 2023-12-19 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-20 | 2023-12-18 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-19 | 2023-12-15 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-18 | 2023-12-14 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-15 | 2023-12-13 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-12-14 | 2023-12-12 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-11 | 2023-12-07 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-08 | 2023-12-06 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-07 | 2023-12-05 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-06 | 2023-12-04 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-05 | 2023-12-01 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-04 | 2023-11-30 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-12-01 | 2023-11-29 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-11-30 | 2023-11-28 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-11-29 | 2023-11-27 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-11-28 | 2023-11-24 | 0.175 | 2,162,900 | +0 | 2.57% | 378,508 |
| 2023-11-27 | 2023-11-23 | 0.210 | 2,162,900 | +0 | 2.57% | 454,209 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-11-16 | 2023-11-14 | 0.151 | 2,162,900 | +0 | 2.57% | 326,598 |
| 2023-11-15 | 2023-11-13 | 0.152 | 2,162,900 | +0 | 2.57% | 328,761 |
| 2023-11-14 | 2023-11-10 | 0.152 | 2,162,900 | +0 | 2.57% | 328,761 |
| 2023-11-13 | 2023-11-09 | 0.153 | 2,162,900 | +0 | 2.57% | 330,924 |
| 2023-11-10 | 2023-11-08 | 0.154 | 2,162,900 | +0 | 2.57% | 333,087 |
| 2023-11-09 | 2023-11-07 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-08 | 2023-11-06 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-07 | 2023-11-03 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-03 | 2023-11-01 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-02 | 2023-10-31 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-11-01 | 2023-10-30 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-31 | 2023-10-27 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-30 | 2023-10-26 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-27 | 2023-10-25 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-10-20 | 2023-10-18 | 0.129 | 2,162,900 | +0 | 2.57% | 279,014 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2023-10-17 | 2023-10-13 | 0.120 | 2,162,900 | +0 | 2.57% | 259,548 |
| 2023-10-16 | 2023-10-12 | 0.115 | 2,162,900 | +0 | 2.57% | 248,734 |
| 2023-10-13 | 2023-10-11 | 0.112 | 2,162,900 | +0 | 2.57% | 242,245 |
| 2023-10-12 | 2023-10-10 | 0.122 | 2,162,900 | +0 | 2.57% | 263,874 |
| 2023-10-11 | 2023-10-09 | 0.122 | 2,162,900 | +0 | 2.57% | 263,874 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,162,900 | +0 | 2.57% | 263,874 |
| 2023-10-09 | 2023-10-05 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,162,900 | +0 | 2.57% | 458,535 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,162,900 | +0 | 2.57% | 462,861 |
| 2023-10-04 | 2023-09-29 | 0.188 | 2,162,900 | +0 | 2.57% | 406,625 |
| 2023-10-03 | 2023-09-28 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2023-09-29 | 2023-09-27 | 0.106 | 2,162,900 | +0 | 2.57% | 229,267 |
| 2023-09-28 | 2023-09-26 | 0.129 | 2,162,900 | +0 | 2.57% | 279,014 |
| 2023-09-27 | 2023-09-25 | 0.129 | 2,162,900 | +0 | 2.57% | 279,014 |
| 2023-09-26 | 2023-09-22 | 0.129 | 2,162,900 | +0 | 2.57% | 279,014 |
| 2023-09-25 | 2023-09-21 | 0.105 | 2,162,900 | +0 | 2.57% | 227,104 |
| 2023-09-22 | 2023-09-20 | 0.123 | 2,162,900 | +0 | 2.57% | 266,037 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,162,900 | +0 | 2.57% | 268,200 |
| 2023-09-20 | 2023-09-18 | 0.129 | 2,162,900 | +0 | 2.57% | 279,014 |
| 2023-09-19 | 2023-09-15 | 0.135 | 2,162,900 | +0 | 2.57% | 291,992 |
| 2023-09-18 | 2023-09-14 | 0.149 | 2,162,900 | +0 | 2.57% | 322,272 |
| 2023-09-15 | 2023-09-13 | 0.157 | 2,162,900 | +0 | 2.57% | 339,575 |
| 2023-09-14 | 2023-09-12 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2023-09-13 | 2023-09-11 | 0.168 | 2,162,900 | +0 | 2.57% | 363,367 |
| 2023-09-12 | 2023-09-07 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-09-11 | 2023-09-06 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-09-07 | 2023-09-05 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-09-06 | 2023-09-04 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-09-05 | 2023-08-31 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-09-04 | 2023-08-30 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-31 | 2023-08-29 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-30 | 2023-08-28 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-29 | 2023-08-25 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-28 | 2023-08-24 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-25 | 2023-08-23 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-23 | 2023-08-21 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-22 | 2023-08-18 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-21 | 2023-08-17 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-18 | 2023-08-16 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-17 | 2023-08-15 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-15 | 2023-08-11 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-14 | 2023-08-10 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-11 | 2023-08-09 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-10 | 2023-08-08 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-09 | 2023-08-07 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-08 | 2023-08-04 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-07 | 2023-08-03 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-04 | 2023-08-02 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-08-03 | 2023-08-01 | 0.166 | 2,162,900 | +0 | 2.57% | 359,041 |
| 2023-08-02 | 2023-07-31 | 0.179 | 2,162,900 | +0 | 2.57% | 387,159 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,162,900 | +0 | 2.57% | 387,159 |
| 2023-07-31 | 2023-07-27 | 0.179 | 2,162,900 | +0 | 2.57% | 387,159 |
| 2023-07-28 | 2023-07-26 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-27 | 2023-07-25 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-26 | 2023-07-24 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-25 | 2023-07-21 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-24 | 2023-07-20 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-21 | 2023-07-19 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-20 | 2023-07-18 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2023-07-19 | 2023-07-14 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-18 | 2023-07-13 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-14 | 2023-07-12 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-13 | 2023-07-11 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-12 | 2023-07-10 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-11 | 2023-07-07 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-10 | 2023-07-06 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-07 | 2023-07-05 | 0.177 | 2,162,900 | +0 | 2.57% | 382,833 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-07-04 | 2023-06-30 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-07-03 | 2023-06-29 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-30 | 2023-06-28 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-28 | 2023-06-26 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-27 | 2023-06-23 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-26 | 2023-06-21 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-23 | 2023-06-20 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-21 | 2023-06-19 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-20 | 2023-06-16 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-19 | 2023-06-15 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-16 | 2023-06-14 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-15 | 2023-06-13 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-06-07 | 2023-06-05 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2023-06-06 | 2023-06-02 | 0.192 | 2,162,900 | +0 | 2.57% | 415,277 |
| 2023-06-05 | 2023-06-01 | 0.193 | 2,162,900 | +0 | 2.57% | 417,440 |
| 2023-06-02 | 2023-05-31 | 0.193 | 2,162,900 | +0 | 2.57% | 417,440 |
| 2023-06-01 | 2023-05-30 | 0.193 | 2,162,900 | +0 | 2.57% | 417,440 |
| 2023-05-31 | 2023-05-29 | 0.193 | 2,162,900 | +0 | 2.57% | 417,440 |
| 2023-05-30 | 2023-05-25 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-29 | 2023-05-24 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-25 | 2023-05-23 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-24 | 2023-05-22 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-23 | 2023-05-19 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-22 | 2023-05-18 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-19 | 2023-05-17 | 0.194 | 2,162,900 | +0 | 2.57% | 419,603 |
| 2023-05-18 | 2023-05-16 | 0.161 | 2,162,900 | +0 | 2.57% | 348,227 |
| 2023-05-17 | 2023-05-15 | 0.219 | 2,162,900 | +0 | 2.57% | 473,675 |
| 2023-05-16 | 2023-05-12 | 0.130 | 2,162,900 | +0 | 2.57% | 281,177 |
| 2023-05-15 | 2023-05-11 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-12 | 2023-05-10 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-11 | 2023-05-09 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-10 | 2023-05-08 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-08 | 2023-05-04 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-05 | 2023-05-03 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-04 | 2023-05-02 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-03 | 2023-04-28 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,162,900 | +0 | 2.57% | 302,806 |
| 2023-04-28 | 2023-04-26 | 0.150 | 2,162,900 | +0 | 2.57% | 324,435 |
| 2023-04-27 | 2023-04-25 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-26 | 2023-04-24 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-25 | 2023-04-21 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-24 | 2023-04-20 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-21 | 2023-04-19 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-20 | 2023-04-18 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-19 | 2023-04-17 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-18 | 2023-04-14 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-17 | 2023-04-13 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-14 | 2023-04-12 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-13 | 2023-04-11 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-12 | 2023-04-06 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-11 | 2023-04-04 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-06 | 2023-04-03 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-04 | 2023-03-31 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-04-03 | 2023-03-30 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-31 | 2023-03-29 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-30 | 2023-03-28 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2023-03-24 | 2023-03-22 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-03-23 | 2023-03-21 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-03-22 | 2023-03-20 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-03-21 | 2023-03-17 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-03-20 | 2023-03-16 | 0.180 | 2,162,900 | +0 | 2.57% | 389,322 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2023-03-16 | 2023-03-14 | 0.210 | 2,162,900 | +0 | 2.57% | 454,209 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,162,900 | +0 | 2.57% | 465,024 |
| 2023-03-14 | 2023-03-10 | 0.216 | 2,162,900 | +0 | 2.57% | 467,186 |
| 2023-03-13 | 2023-03-09 | 0.216 | 2,162,900 | +0 | 2.57% | 467,186 |
| 2023-03-10 | 2023-03-08 | 0.215 | 2,162,900 | +0 | 2.57% | 465,024 |
| 2023-03-09 | 2023-03-07 | 0.215 | 2,162,900 | +0 | 2.57% | 465,024 |
| 2023-03-08 | 2023-03-06 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-03-07 | 2023-03-03 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-03-06 | 2023-03-02 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-03-02 | 2023-02-28 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-28 | 2023-02-24 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-27 | 2023-02-23 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-24 | 2023-02-22 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-23 | 2023-02-21 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-22 | 2023-02-20 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-21 | 2023-02-17 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-20 | 2023-02-16 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-17 | 2023-02-15 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-16 | 2023-02-14 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-15 | 2023-02-13 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-14 | 2023-02-10 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-13 | 2023-02-09 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-10 | 2023-02-08 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-09 | 2023-02-07 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-08 | 2023-02-06 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-07 | 2023-02-03 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-06 | 2023-02-02 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-03 | 2023-02-01 | 0.205 | 2,162,900 | +0 | 2.57% | 443,394 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,162,900 | +0 | 2.57% | 391,485 |
| 2023-02-01 | 2023-01-30 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-31 | 2023-01-27 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-30 | 2023-01-26 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-27 | 2023-01-20 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-26 | 2023-01-19 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-20 | 2023-01-18 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-19 | 2023-01-17 | 0.156 | 2,162,900 | +0 | 2.57% | 337,412 |
| 2023-01-18 | 2023-01-16 | 0.156 | 2,162,900 | +0 | 2.57% | 337,412 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,162,900 | +0 | 2.57% | 337,412 |
| 2023-01-16 | 2023-01-12 | 0.156 | 2,162,900 | +0 | 2.57% | 337,412 |
| 2023-01-13 | 2023-01-11 | 0.155 | 2,162,900 | +0 | 2.57% | 335,250 |
| 2023-01-12 | 2023-01-10 | 0.161 | 2,162,900 | +0 | 2.57% | 348,227 |
| 2023-01-11 | 2023-01-09 | 0.161 | 2,162,900 | +0 | 2.57% | 348,227 |
| 2023-01-10 | 2023-01-06 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-01-06 | 2023-01-04 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-01-05 | 2023-01-03 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-01-04 | 2022-12-30 | 0.172 | 2,162,900 | +0 | 2.57% | 372,019 |
| 2023-01-03 | 2022-12-29 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2022-12-30 | 2022-12-28 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2022-12-29 | 2022-12-23 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2022-12-28 | 2022-12-22 | 0.174 | 2,162,900 | +0 | 2.57% | 376,345 |
| 2022-12-23 | 2022-12-21 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-22 | 2022-12-20 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-21 | 2022-12-19 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-20 | 2022-12-16 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-19 | 2022-12-15 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-16 | 2022-12-14 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2022-12-15 | 2022-12-13 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2022-12-14 | 2022-12-12 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2022-12-13 | 2022-12-09 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2022-12-12 | 2022-12-08 | 0.165 | 2,162,900 | +0 | 2.57% | 356,878 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,162,900 | +0 | 2.57% | 410,951 |
| 2022-12-08 | 2022-12-06 | 0.193 | 2,162,900 | +0 | 2.57% | 417,440 |
| 2022-12-07 | 2022-12-05 | 0.199 | 2,162,900 | +0 | 2.57% | 430,417 |
| 2022-12-06 | 2022-12-02 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2022-12-05 | 2022-12-01 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2022-12-01 | 2022-11-29 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2022-11-30 | 2022-11-28 | 0.202 | 2,162,900 | +0 | 2.57% | 436,906 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,162,900 | +0 | 2.57% | 432,580 |
| 2022-11-28 | 2022-11-24 | 0.170 | 2,162,900 | +0 | 2.57% | 367,693 |
| 2022-11-25 | 2022-11-23 | 0.143 | 2,162,900 | +0 | 2.57% | 309,295 |
| 2022-11-24 | 2022-11-22 | 0.143 | 2,162,900 | +0 | 2.57% | 309,295 |
| 2022-11-23 | 2022-11-21 | 0.143 | 2,162,900 | +0 | 2.57% | 309,295 |
| 2022-11-22 | 2022-11-18 | 0.143 | 2,162,900 | +0 | 2.57% | 309,295 |
| 2022-11-21 | 2022-11-17 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2022-11-17 | 2022-11-15 | 0.153 | 2,162,900 | +0 | 2.57% | 330,924 |
| 2022-11-16 | 2022-11-14 | 0.161 | 2,162,900 | +0 | 2.57% | 348,227 |
| 2022-11-15 | 2022-11-11 | 0.161 | 2,162,900 | +0 | 2.57% | 348,227 |
| 2022-11-14 | 2022-11-10 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,162,900 | +0 | 2.57% | 346,064 |
| 2021-09-10 | 2021-09-08 | 0.430 | 2,162,900 | -118,000 | 2.57% | 930,047 |
| 2020-03-18 | 2020-03-16 | 0.430 | 2,280,900 | -27,000 | 2.71% | 980,787 |
| 2019-11-18 | 2019-11-14 | 0.600 | 2,307,900 | -8,000 | 2.75% | 1,384,740 |
| 2019-10-21 | 2019-10-17 | 0.630 | 2,315,900 | +8,000 | 2.76% | 1,459,017 |
| 2019-07-26 | 2019-07-24 | 0.820 | 2,307,900 | -27,000 | 2.75% | 1,892,478 |
| 2019-07-17 | 2019-07-15 | 0.860 | 2,334,900 | -12,000 | 2.78% | 2,008,014 |
| 2019-07-04 | 2019-07-02 | 1.100 | 2,346,900 | +12,000 | 2.79% | 2,581,590 |
| 2019-06-28 | 2019-06-26 | 1.160 | 2,334,900 | -5,000 | 2.78% | 2,708,484 |
| 2019-06-27 | 2019-06-25 | 1.060 | 2,339,900 | -40,000 | 2.79% | 2,480,294 |
| 2019-03-22 | 2019-03-20 | 4.000 | 2,379,900 | +10,000 | 2.83% | 9,519,600 |
| 2019-03-13 | 2019-03-11 | 5.600 | 2,369,900 | +5,000 | 2.82% | 13,271,440 |
| 2019-03-12 | 2019-03-08 | 5.400 | 2,364,900 | +18,450 | 2.81% | 12,770,460 |
| 2019-03-11 | 2019-03-07 | 6.200 | 2,346,450 | -29,800 | 2.79% | 14,547,990 |
| 2019-03-08 | 2019-03-06 | 3.400 | 2,376,250 | +200 | 2.83% | 8,079,250 |
| 2018-07-25 | 2018-07-23 | 3.000 | 2,376,050 | +5,850 | 3.42% | 7,128,150 |
| 2018-07-23 | 2018-07-19 | 3.400 | 2,370,200 | +15,000 | 3.41% | 8,058,680 |
| 2018-07-12 | 2018-07-10 | 3.400 | 2,355,200 | -300 | 3.39% | 8,007,680 |
| 2018-07-10 | 2018-07-06 | 3.400 | 2,355,500 | +28,050 | 3.39% | 8,008,700 |
| 2018-07-05 | 2018-07-03 | 3.200 | 2,327,450 | +850 | 3.35% | 7,447,840 |
| 2018-03-13 | 2018-03-09 | 4.600 | 2,326,600 | -29,800 | 3.35% | 10,702,360 |
| 2018-03-05 | 2018-03-01 | 4.000 | 2,356,400 | -95,050 | 3.39% | 9,425,600 |
| 2018-01-29 | 2018-01-25 | 4.400 | 2,451,450 | +19,400 | 3.53% | 10,786,380 |
| 2018-01-22 | 2018-01-18 | 4.400 | 2,432,050 | +4,900 | 3.50% | 10,701,020 |
| 2018-01-18 | 2018-01-16 | 4.400 | 2,427,150 | +10,300 | 3.50% | 10,679,460 |
| 2018-01-15 | 2018-01-11 | 4.600 | 2,416,850 | +12,500 | 3.48% | 11,117,510 |
| 2018-01-11 | 2018-01-09 | 4.600 | 2,404,350 | -6,400 | 3.46% | 11,060,010 |
| 2018-01-10 | 2018-01-08 | 4.600 | 2,410,750 | -17,950 | 3.47% | 11,089,450 |
| 2018-01-09 | 2018-01-05 | 4.800 | 2,428,700 | -25,000 | 3.50% | 11,657,760 |
| 2018-01-04 | 2018-01-02 | 4.600 | 2,453,700 | +300 | 3.53% | 11,287,020 |
| 2018-01-03 | 2017-12-29 | 4.400 | 2,453,400 | -10,100 | 3.53% | 10,794,960 |
| 2017-12-29 | 2017-12-27 | 4.400 | 2,463,500 | -2,500 | 3.55% | 10,839,400 |
| 2017-12-11 | 2017-12-07 | 4.400 | 2,466,000 | +22,500 | 3.55% | 10,850,400 |
| 2017-12-08 | 2017-12-06 | 5.000 | 2,443,500 | -20,000 | 3.52% | 12,217,500 |
| 2017-12-04 | 2017-11-30 | 4.400 | 2,463,500 | +23,900 | 3.55% | 10,839,400 |
| 2017-11-27 | 2017-11-23 | 4.600 | 2,439,600 | +22,850 | 3.51% | 11,222,160 |
| 2017-11-20 | 2017-11-16 | 5.600 | 2,416,750 | +6,700 | 3.48% | 13,533,800 |
| 2017-11-02 | 2017-10-31 | 6.000 | 2,410,050 | +750 | 3.47% | 14,460,300 |
| 2017-09-29 | 2017-09-27 | 6.000 | 2,409,300 | +5,650 | 3.47% | 14,455,800 |
| 2017-09-21 | 2017-09-19 | 5.400 | 2,403,650 | +9,850 | 3.46% | 12,979,710 |
| 2017-09-08 | 2017-09-06 | 4.600 | 2,393,800 | +29,650 | 3.45% | 11,011,480 |
| 2017-09-07 | 2017-09-05 | 4.800 | 2,364,150 | +3,850 | 3.40% | 11,347,920 |
| 2017-08-24 | 2017-08-21 | 4.000 | 2,360,300 | -36,850 | 3.40% | 9,441,200 |
| 2017-08-21 | 2017-08-17 | 4.000 | 2,397,150 | -13,900 | 3.45% | 9,588,600 |
| 2017-06-26 | 2017-06-22 | 7.000 | 2,411,050 | -100 | 3.47% | 16,877,350 |
| 2017-06-23 | 2017-06-21 | 6.800 | 2,411,150 | -100 | 3.47% | 16,395,820 |
| 2017-06-22 | 2017-06-20 | 7.000 | 2,411,250 | -15,650 | 3.47% | 16,878,750 |
| 2017-05-19 | 2017-05-17 | 6.600 | 2,426,900 | +1,000 | 3.49% | 16,017,540 |
| 2017-05-09 | 2017-05-05 | 6.800 | 2,425,900 | +9,300 | 3.49% | 16,496,120 |
| 2017-05-05 | 2017-05-02 | 6.600 | 2,416,600 | +1,000 | 3.48% | 15,949,560 |
| 2017-05-04 | 2017-04-28 | 7.200 | 2,415,600 | +500 | 3.48% | 17,392,320 |
| 2017-04-25 | 2017-04-21 | 7.600 | 2,415,100 | +29,000 | 3.48% | 18,354,760 |
| 2017-04-12 | 2017-04-10 | 8.000 | 2,386,100 | +500 | 3.44% | 19,088,800 |
| 2017-04-10 | 2017-04-06 | 8.000 | 2,385,600 | +1,000 | 3.44% | 19,084,800 |
| 2017-04-07 | 2017-04-05 | 8.000 | 2,384,600 | +2,650 | 3.43% | 19,076,800 |
| 2017-03-22 | 2017-03-20 | 8.200 | 2,381,950 | +67,000 | 3.43% | 19,531,990 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,314,950 | -4,550 | 3.33% | 19,445,580 |
| 2017-03-02 | 2017-02-28 | 7.800 | 2,319,500 | +1,000 | 3.34% | 18,092,100 |
| 2016-12-06 | 2016-12-02 | 8.200 | 2,318,500 | +15,250 | 3.34% | 19,011,700 |
| 2016-12-02 | 2016-11-30 | 8.600 | 2,303,250 | +14,150 | 3.32% | 19,807,950 |
| 2016-12-01 | 2016-11-29 | 8.600 | 2,289,100 | +100 | 3.30% | 19,686,260 |
| 2016-11-30 | 2016-11-28 | 8.400 | 2,289,000 | +37,850 | 3.30% | 19,227,600 |
| 2016-11-29 | 2016-11-25 | 8.400 | 2,251,150 | +5,400 | 3.24% | 18,909,660 |
| 2016-11-28 | 2016-11-24 | 8.200 | 2,245,750 | +100,000 | 3.23% | 18,415,150 |
| 2016-11-24 | 2016-11-22 | 8.000 | 2,145,750 | +14,250 | 3.09% | 17,166,000 |
| 2016-11-23 | 2016-11-21 | 7.800 | 2,131,500 | +170,350 | 3.07% | 16,625,700 |
| 2016-11-22 | 2016-11-18 | 7.600 | 1,961,150 | +71,900 | 2.82% | 14,904,740 |
| 2016-11-18 | 2016-11-16 | 7.600 | 1,889,250 | -1,500 | 2.72% | 14,358,300 |
| 2016-11-17 | 2016-11-15 | 7.600 | 1,890,750 | +9,050 | 2.72% | 14,369,700 |
| 2016-11-16 | 2016-11-14 | 7.400 | 1,881,700 | +9,050 | 2.71% | 13,924,580 |
| 2016-11-03 | 2016-11-01 | 8.000 | 1,872,650 | -53,700 | 2.70% | 14,981,200 |
| 2016-11-01 | 2016-10-28 | 7.800 | 1,926,350 | -35,100 | 2.77% | 15,025,530 |
| 2016-10-31 | 2016-10-27 | 8.000 | 1,961,450 | +40,250 | 2.82% | 15,691,600 |
| 2016-10-27 | 2016-10-25 | 8.000 | 1,921,200 | -14,750 | 2.77% | 15,369,600 |
| 2016-10-25 | 2016-10-20 | 8.000 | 1,935,950 | -54,350 | 2.79% | 15,487,600 |
| 2016-09-29 | 2016-09-27 | 7.800 | 1,990,300 | +14,300 | 2.87% | 15,524,340 |
| 2016-09-08 | 2016-09-06 | 8.200 | 1,976,000 | +4,600 | 2.85% | 16,203,200 |
| 2016-08-30 | 2016-08-26 | 8.600 | 1,971,400 | +25,850 | 2.84% | 16,954,040 |
| 2016-08-26 | 2016-08-24 | 8.800 | 1,945,550 | +2,550 | 2.80% | 17,120,840 |
| 2016-08-25 | 2016-08-23 | 9.400 | 1,943,000 | +30,300 | 2.80% | 18,264,200 |
| 2016-08-24 | 2016-08-22 | 8.800 | 1,912,700 | +82,600 | 2.75% | 16,831,760 |
| 2016-08-23 | 2016-08-19 | 8.400 | 1,830,100 | +151,900 | 2.64% | 15,372,840 |
| 2016-08-22 | 2016-08-18 | 7.800 | 1,678,200 | +25,000 | 2.42% | 13,089,960 |
| 2016-08-18 | 2016-08-16 | 8.000 | 1,653,200 | +15,000 | 2.38% | 13,225,600 |
| 2016-08-12 | 2016-08-10 | 8.200 | 1,638,200 | +13,750 | 2.36% | 13,433,240 |
| 2016-08-11 | 2016-08-09 | 8.400 | 1,624,450 | +50 | 2.34% | 13,645,380 |
| 2016-07-27 | 2016-07-25 | 8.200 | 1,624,400 | +11,300 | 2.34% | 13,320,080 |
| 2016-07-26 | 2016-07-22 | 8.200 | 1,613,100 | +11,300 | 2.32% | 13,227,420 |
| 2016-07-25 | 2016-07-21 | 8.400 | 1,601,800 | +4,250 | 2.31% | 13,455,120 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,597,550 | -5,000 | 2.30% | 13,419,420 |
| 2016-07-12 | 2016-07-08 | 8.200 | 1,602,550 | +750 | 2.31% | 13,140,910 |
| 2016-07-06 | 2016-07-04 | 8.800 | 1,601,800 | +17,500 | 2.31% | 14,095,840 |
| 2016-07-04 | 2016-06-29 | 8.800 | 1,584,300 | +3,900 | 2.28% | 13,941,840 |
| 2016-06-30 | 2016-06-28 | 8.600 | 1,580,400 | +4,250 | 2.28% | 13,591,440 |
| 2016-06-28 | 2016-06-24 | 8.600 | 1,576,150 | +13,900 | 2.27% | 13,554,890 |
| 2016-06-07 | 2016-06-03 | 8.800 | 1,562,250 | +3,500 | 2.25% | 13,747,800 |
| 2016-05-30 | 2016-05-26 | 8.600 | 1,558,750 | +2,550 | 2.24% | 13,405,250 |
| 2016-05-17 | 2016-05-13 | 9.000 | 1,556,200 | +13,300 | 2.24% | 14,005,800 |
| 2016-05-16 | 2016-05-12 | 9.000 | 1,542,900 | +13,000 | 2.22% | 13,886,100 |
| 2016-05-13 | 2016-05-11 | 9.000 | 1,529,900 | +80,050 | 2.20% | 13,769,100 |
| 2016-05-11 | 2016-05-09 | 9.600 | 1,449,850 | +2,500 | 2.09% | 13,918,560 |
| 2016-05-10 | 2016-05-06 | 9.800 | 1,447,350 | +36,950 | 2.08% | 14,184,030 |
| 2016-05-09 | 2016-05-05 | 9.600 | 1,410,400 | -750 | 2.03% | 13,539,840 |
| 2016-04-27 | 2016-04-25 | 8.800 | 1,411,150 | +13,650 | 2.03% | 12,418,120 |
| 2016-04-26 | 2016-04-22 | 9.000 | 1,397,500 | +94,200 | 2.01% | 12,577,500 |
| 2016-04-22 | 2016-04-20 | 9.000 | 1,303,300 | +7,500 | 1.88% | 11,729,700 |
| 2016-04-18 | 2016-04-14 | 9.200 | 1,295,800 | +31,350 | 1.87% | 11,921,360 |
| 2016-04-15 | 2016-04-13 | 9.200 | 1,264,450 | +42,300 | 1.82% | 11,632,940 |
| 2016-04-14 | 2016-04-12 | 9.400 | 1,222,150 | +60,050 | 1.76% | 11,488,210 |
| 2016-04-13 | 2016-04-11 | 9.200 | 1,162,100 | +25,050 | 1.67% | 10,691,320 |
| 2016-04-11 | 2016-04-07 | 9.600 | 1,137,050 | +7,500 | 1.64% | 10,915,680 |
| 2016-04-07 | 2016-04-05 | 9.800 | 1,129,550 | +5,050 | 1.63% | 11,069,590 |
| 2016-04-06 | 2016-04-01 | 10.000 | 1,124,500 | +15,100 | 1.62% | 11,245,000 |
| 2016-04-05 | 2016-03-31 | 10.000 | 1,109,400 | +20,700 | 1.60% | 11,094,000 |
| 2016-03-31 | 2016-03-29 | 10.000 | 1,088,700 | -12,050 | 1.57% | 10,887,000 |
| 2016-03-21 | 2016-03-17 | 9.400 | 1,100,750 | +13,500 | 1.59% | 10,347,050 |
| 2016-03-16 | 2016-03-14 | 9.400 | 1,087,250 | +48,300 | 1.57% | 10,220,150 |
| 2016-03-09 | 2016-03-07 | 9.800 | 1,038,950 | +30,000 | 1.50% | 10,181,710 |
| 2016-03-02 | 2016-02-29 | 9.800 | 1,008,950 | +37,650 | 1.45% | 9,887,710 |
| 2016-03-01 | 2016-02-26 | 10.000 | 971,300 | +12,450 | 1.40% | 9,713,000 |
| 2016-02-29 | 2016-02-25 | 10.400 | 958,850 | +50,000 | 1.38% | 9,972,040 |
| 2016-02-24 | 2016-02-22 | 10.000 | 908,850 | -50,000 | 1.31% | 9,088,500 |
| 2016-01-22 | 2016-01-20 | 8.800 | 958,850 | +2,800 | 1.38% | 8,437,880 |
| 2016-01-21 | 2016-01-19 | 9.000 | 956,050 | +11,500 | 1.38% | 8,604,450 |
| 2016-01-19 | 2016-01-15 | 9.000 | 944,550 | +1,000 | 1.36% | 8,500,950 |
| 2016-01-14 | 2016-01-12 | 9.000 | 943,550 | +6,750 | 1.36% | 8,491,950 |
| 2016-01-13 | 2016-01-11 | 9.000 | 936,800 | +61,300 | 1.35% | 8,431,200 |
| 2016-01-12 | 2016-01-08 | 9.800 | 875,500 | +35,600 | 1.26% | 8,579,900 |
| 2016-01-06 | 2016-01-04 | 11.000 | 839,900 | +50 | 1.21% | 9,238,900 |
| 2015-12-29 | 2015-12-24 | 12.000 | 839,850 | +45,700 | 1.21% | 10,078,200 |
| 2015-12-28 | 2015-12-22 | 12.200 | 794,150 | +5,500 | 1.14% | 9,688,630 |
| 2015-12-23 | 2015-12-21 | 12.000 | 788,650 | +500 | 1.14% | 9,463,800 |
| 2015-12-22 | 2015-12-18 | 12.000 | 788,150 | -10,400 | 1.13% | 9,457,800 |
| 2015-12-18 | 2015-12-16 | 12.200 | 798,550 | +28,300 | 1.15% | 9,742,310 |
| 2015-12-11 | 2015-12-09 | 12.000 | 770,250 | +6,900 | 1.11% | 9,243,000 |
| 2015-12-08 | 2015-12-04 | 12.600 | 763,350 | +3,050 | 1.10% | 9,618,210 |
| 2015-12-07 | 2015-12-03 | 12.400 | 760,300 | +28,500 | 1.09% | 9,427,720 |
| 2015-12-04 | 2015-12-02 | 12.600 | 731,800 | +40,500 | 1.05% | 9,220,680 |
| 2015-12-03 | 2015-12-01 | 13.200 | 691,300 | +56,650 | 1.00% | 9,125,160 |
| 2015-12-02 | 2015-11-30 | 13.200 | 634,650 | -17,400 | 0.91% | 8,377,380 |
| 2015-12-01 | 2015-11-27 | 11.400 | 652,050 | +12,150 | 0.94% | 7,433,370 |
| 2015-11-30 | 2015-11-26 | 12.400 | 639,900 | +20,750 | 0.92% | 7,934,760 |
| 2015-11-27 | 2015-11-25 | 13.600 | 619,150 | +5,900 | 0.89% | 8,420,440 |
| 2015-11-24 | 2015-11-20 | 13.200 | 613,250 | +12,050 | 0.88% | 8,094,900 |
| 2015-11-19 | 2015-11-17 | 13.400 | 601,200 | -14,950 | 0.87% | 8,056,080 |
| 2015-11-18 | 2015-11-16 | 12.800 | 616,150 | +15,250 | 0.89% | 7,886,720 |
| 2015-11-13 | 2015-11-11 | 13.600 | 600,900 | +17,500 | 0.87% | 8,172,240 |
| 2015-11-12 | 2015-11-10 | 14.200 | 583,400 | +42,500 | 0.84% | 8,284,280 |
| 2015-11-11 | 2015-11-09 | 15.000 | 540,900 | +121,150 | 0.78% | 8,113,500 |
| 2015-11-10 | 2015-11-06 | 13.000 | 419,750 | +30,000 | 0.60% | 5,456,750 |
| 2015-11-09 | 2015-11-05 | 12.800 | 389,750 | +35,000 | 0.56% | 4,988,800 |
| 2015-11-05 | 2015-11-03 | 11.400 | 354,750 | +40,000 | 0.54% | 4,044,150 |
| 2015-11-04 | 2015-11-02 | 11.800 | 314,750 | +57,200 | 0.48% | 3,714,050 |
| 2015-11-02 | 2015-10-29 | 11.600 | 257,550 | +87,500 | 0.39% | 2,987,580 |
| 2015-10-30 | 2015-10-28 | 12.000 | 170,050 | +75,200 | 0.26% | 2,040,600 |
| 2015-10-29 | 2015-10-27 | 11.200 | 94,850 | +35,000 | 0.14% | 1,062,320 |
| 2015-10-28 | 2015-10-26 | 11.400 | 59,850 | +2,350 | 0.09% | 682,290 |
| 2015-10-27 | 2015-10-23 | 11.400 | 57,500 | -44,900 | 0.09% | 655,500 |
| 2015-10-23 | 2015-10-20 | 11.600 | 102,400 | -82,150 | 0.16% | 1,187,840 |
| 2015-10-20 | 2015-10-16 | 11.000 | 184,550 | +200 | 0.28% | 2,030,050 |
| 2015-10-19 | 2015-10-15 | 10.800 | 184,350 | +16,200 | 0.28% | 1,990,980 |
| 2015-10-14 | 2015-10-12 | 11.200 | 168,150 | +5,800 | 0.26% | 1,883,280 |
| 2015-10-09 | 2015-10-07 | 11.600 | 162,350 | -70,100 | 0.25% | 1,883,260 |
| 2015-10-08 | 2015-10-06 | 11.200 | 232,450 | -62,050 | 0.35% | 2,603,440 |
| 2015-10-06 | 2015-10-02 | 10.400 | 294,500 | -25,000 | 0.45% | 3,062,800 |
| 2015-10-02 | 2015-09-29 | 10.200 | 319,500 | +25,000 | 0.49% | 3,258,900 |
| 2015-09-30 | 2015-09-25 | 10.400 | 294,500 | -7,750 | 0.45% | 3,062,800 |
| 2015-09-29 | 2015-09-24 | 10.800 | 302,250 | +5,000 | 0.46% | 3,264,300 |
| 2015-09-25 | 2015-09-23 | 10.200 | 297,250 | +4,000 | 0.45% | 3,031,950 |
| 2015-09-24 | 2015-09-22 | 10.400 | 293,250 | +46,050 | 0.45% | 3,049,800 |
| 2015-09-23 | 2015-09-21 | 11.000 | 247,200 | +22,500 | 0.38% | 2,719,200 |
| 2015-09-22 | 2015-09-18 | 11.600 | 224,700 | +28,500 | 0.34% | 2,606,520 |
| 2015-09-21 | 2015-09-17 | 11.800 | 196,200 | +69,700 | 0.30% | 2,315,160 |
| 2015-09-18 | 2015-09-16 | 9.600 | 126,500 | -128,000 | 0.19% | 1,214,400 |
| 2015-09-16 | 2015-09-14 | 8.800 | 254,500 | -10,000 | 0.39% | 2,239,600 |
| 2015-09-15 | 2015-09-11 | 9.000 | 264,500 | -28,050 | 0.40% | 2,380,500 |
| 2015-09-14 | 2015-09-10 | 8.200 | 292,550 | +25,600 | 0.44% | 2,398,910 |
| 2015-09-11 | 2015-09-09 | 8.400 | 266,950 | +57,600 | 0.41% | 2,242,380 |
| 2015-09-10 | 2015-09-08 | 8.000 | 209,350 | +7,400 | 0.32% | 1,674,800 |
| 2015-09-09 | 2015-09-07 | 7.600 | 201,950 | +78,400 | 0.31% | 1,534,820 |
| 2015-09-08 | 2015-09-04 | 7.600 | 123,550 | +8,650 | 0.19% | 938,980 |
| 2015-09-07 | 2015-09-02 | 7.600 | 114,900 | -5,450 | 0.17% | 873,240 |
| 2015-09-04 | 2015-09-01 | 7.600 | 120,350 | +20,000 | 0.18% | 914,660 |
| 2015-09-02 | 2015-08-31 | 8.200 | 100,350 | +18,900 | 0.15% | 822,870 |
| 2015-09-01 | 2015-08-28 | 8.400 | 81,450 | +10,000 | 0.12% | 684,180 |
| 2015-08-31 | 2015-08-27 | 9.000 | 71,450 | +39,350 | 0.11% | 643,050 |
| 2015-08-26 | 2015-08-24 | 7.400 | 32,100 | +5,000 | 0.05% | 237,540 |
| 2015-08-12 | 2015-08-10 | 10.400 | 27,100 | +14,050 | 0.04% | 281,840 |
| 2015-07-29 | 2015-07-27 | 10.400 | 13,050 | +7,000 | 0.02% | 135,720 |
| 2015-07-28 | 2015-07-24 | 11.800 | 6,050 | +1,000 | 0.01% | 71,390 |
| 2015-07-27 | 2015-07-23 | 12.000 | 5,050 | +50 | 0.01% | 60,600 |
| 2015-07-16 | 2015-07-14 | 13.800 | 5,000 | +5,000 | 0.01% | 69,000 |
| 2015-07-14 | 2015-07-10 | 13.600 | 0 | -17,500 | ||
| 2015-07-13 | 2015-07-09 | 10.200 | 17,500 | +17,500 | 0.03% | 178,500 |
| 2015-06-17 | 2015-06-15 | 26.000 | 0 | -8,600 | ||
| 2015-06-05 | 2015-06-03 | 28.000 | 8,600 | -11,550 | 0.01% | 240,800 |
| 2015-05-15 | 2015-05-13 | 24.400 | 20,150 | -10,600 | 0.03% | 491,660 |
| 2015-05-13 | 2015-05-11 | 22.000 | 30,750 | -150 | 0.05% | 676,500 |
| 2015-05-12 | 2015-05-08 | 21.200 | 30,900 | +7,250 | 0.05% | 655,080 |
| 2015-05-11 | 2015-05-07 | 19.600 | 23,650 | +9,750 | 0.04% | 463,540 |
| 2015-05-07 | 2015-05-05 | 21.600 | 13,900 | +2,350 | 0.02% | 300,240 |
| 2015-05-05 | 2015-04-30 | 14.800 | 11,550 | -3,000 | 0.02% | 170,940 |
| 2015-04-28 | 2015-04-24 | 11.800 | 14,550 | -250 | 0.02% | 171,690 |
| 2015-04-27 | 2015-04-23 | 11.200 | 14,800 | +3,000 | 0.02% | 165,760 |
| 2015-04-22 | 2015-04-20 | 8.800 | 11,800 | +1,850 | 0.02% | 103,840 |
| 2015-04-21 | 2015-04-17 | 9.400 | 9,950 | -50 | 0.02% | 93,530 |
| 2015-04-16 | 2015-04-14 | 8.600 | 10,000 | +250 | 0.02% | 86,000 |
| 2015-04-10 | 2015-04-08 | 7.200 | 9,750 | +100 | 0.02% | 70,200 |
| 2014-12-10 | 2014-12-08 | 7.600 | 9,650 | -100 | 0.02% | 73,340 |
| 2014-10-23 | 2014-10-21 | 8.800 | 9,750 | +9,750 | 0.02% | 85,800 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy