History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 200,950 +0 0.24% 21,100
2025-10-13 2025-10-09 0.105 200,950 +0 0.24% 21,100
2025-10-10 2025-10-08 0.105 200,950 +0 0.24% 21,100
2025-10-09 2025-10-06 0.105 200,950 +0 0.24% 21,100
2025-10-08 2025-10-03 0.105 200,950 +0 0.24% 21,100
2025-10-06 2025-10-02 0.105 200,950 +0 0.24% 21,100
2025-10-03 2025-09-30 0.105 200,950 +0 0.24% 21,100
2025-10-02 2025-09-29 0.105 200,950 +0 0.24% 21,100
2025-09-30 2025-09-26 0.105 200,950 +0 0.24% 21,100
2025-09-29 2025-09-25 0.105 200,950 +0 0.24% 21,100
2025-09-26 2025-09-24 0.105 200,950 +0 0.24% 21,100
2025-09-25 2025-09-23 0.105 200,950 +0 0.24% 21,100
2025-09-24 2025-09-22 0.105 200,950 +0 0.24% 21,100
2025-09-23 2025-09-19 0.105 200,950 +0 0.24% 21,100
2025-09-22 2025-09-18 0.105 200,950 +0 0.24% 21,100
2025-09-19 2025-09-17 0.105 200,950 +0 0.24% 21,100
2025-09-18 2025-09-16 0.105 200,950 +0 0.24% 21,100
2025-09-17 2025-09-15 0.105 200,950 +0 0.24% 21,100
2025-09-16 2025-09-12 0.105 200,950 +0 0.24% 21,100
2025-09-15 2025-09-11 0.105 200,950 +0 0.24% 21,100
2025-09-12 2025-09-10 0.105 200,950 +0 0.24% 21,100
2025-09-11 2025-09-09 0.105 200,950 +0 0.24% 21,100
2025-09-10 2025-09-08 0.105 200,950 +0 0.24% 21,100
2025-09-09 2025-09-05 0.105 200,950 +0 0.24% 21,100
2025-09-08 2025-09-04 0.105 200,950 +0 0.24% 21,100
2025-09-05 2025-09-03 0.105 200,950 +0 0.24% 21,100
2025-09-04 2025-09-02 0.105 200,950 +0 0.24% 21,100
2025-09-03 2025-09-01 0.105 200,950 +0 0.24% 21,100
2025-09-02 2025-08-29 0.105 200,950 +0 0.24% 21,100
2025-09-01 2025-08-28 0.105 200,950 +0 0.24% 21,100
2025-08-29 2025-08-27 0.105 200,950 +0 0.24% 21,100
2025-08-28 2025-08-26 0.105 200,950 +0 0.24% 21,100
2025-08-27 2025-08-25 0.105 200,950 +0 0.24% 21,100
2025-08-26 2025-08-22 0.105 200,950 +0 0.24% 21,100
2025-08-25 2025-08-21 0.105 200,950 +0 0.24% 21,100
2025-08-22 2025-08-20 0.105 200,950 +0 0.24% 21,100
2025-08-21 2025-08-19 0.105 200,950 +0 0.24% 21,100
2025-08-20 2025-08-18 0.105 200,950 +0 0.24% 21,100
2025-08-19 2025-08-15 0.105 200,950 +0 0.24% 21,100
2025-08-18 2025-08-14 0.105 200,950 +0 0.24% 21,100
2025-08-15 2025-08-13 0.105 200,950 +0 0.24% 21,100
2025-08-14 2025-08-12 0.105 200,950 +0 0.24% 21,100
2025-08-13 2025-08-11 0.105 200,950 +0 0.24% 21,100
2025-08-12 2025-08-08 0.105 200,950 +0 0.24% 21,100
2025-08-11 2025-08-07 0.105 200,950 +0 0.24% 21,100
2025-08-08 2025-08-06 0.105 200,950 +0 0.24% 21,100
2025-08-07 2025-08-05 0.105 200,950 +0 0.24% 21,100
2025-08-06 2025-08-04 0.105 200,950 +0 0.24% 21,100
2025-08-05 2025-08-01 0.105 200,950 +0 0.24% 21,100
2025-08-04 2025-07-31 0.105 200,950 +0 0.24% 21,100
2025-08-01 2025-07-30 0.105 200,950 +0 0.24% 21,100
2025-07-31 2025-07-29 0.105 200,950 +0 0.24% 21,100
2025-07-30 2025-07-28 0.105 200,950 +0 0.24% 21,100
2025-07-29 2025-07-25 0.105 200,950 +0 0.24% 21,100
2025-07-28 2025-07-24 0.105 200,950 +0 0.24% 21,100
2025-07-25 2025-07-23 0.105 200,950 +0 0.24% 21,100
2025-07-24 2025-07-22 0.105 200,950 +0 0.24% 21,100
2025-07-23 2025-07-21 0.105 200,950 +0 0.24% 21,100
2025-07-22 2025-07-18 0.105 200,950 +0 0.24% 21,100
2025-07-21 2025-07-17 0.105 200,950 +0 0.24% 21,100
2025-07-18 2025-07-16 0.105 200,950 +0 0.24% 21,100
2025-07-17 2025-07-15 0.105 200,950 +0 0.24% 21,100
2025-07-16 2025-07-14 0.105 200,950 +0 0.24% 21,100
2025-07-15 2025-07-11 0.105 200,950 +0 0.24% 21,100
2025-07-14 2025-07-10 0.105 200,950 +0 0.24% 21,100
2025-07-11 2025-07-09 0.105 200,950 +0 0.24% 21,100
2025-07-10 2025-07-08 0.105 200,950 +0 0.24% 21,100
2025-07-09 2025-07-07 0.105 200,950 +0 0.24% 21,100
2025-07-08 2025-07-04 0.105 200,950 +0 0.24% 21,100
2025-07-07 2025-07-03 0.105 200,950 +0 0.24% 21,100
2025-07-04 2025-07-02 0.105 200,950 +0 0.24% 21,100
2025-07-03 2025-06-30 0.105 200,950 +0 0.24% 21,100
2025-07-02 2025-06-27 0.105 200,950 +0 0.24% 21,100
2025-06-30 2025-06-26 0.105 200,950 +0 0.24% 21,100
2025-06-27 2025-06-25 0.105 200,950 +0 0.24% 21,100
2025-06-26 2025-06-24 0.105 200,950 +0 0.24% 21,100
2025-06-25 2025-06-23 0.105 200,950 +0 0.24% 21,100
2025-06-24 2025-06-20 0.105 200,950 +0 0.24% 21,100
2025-06-23 2025-06-19 0.105 200,950 +0 0.24% 21,100
2025-06-20 2025-06-18 0.105 200,950 +0 0.24% 21,100
2025-06-19 2025-06-17 0.105 200,950 +0 0.24% 21,100
2025-06-18 2025-06-16 0.105 200,950 +0 0.24% 21,100
2025-06-17 2025-06-13 0.105 200,950 +0 0.24% 21,100
2025-06-16 2025-06-12 0.105 200,950 +0 0.24% 21,100
2025-06-13 2025-06-11 0.105 200,950 +0 0.24% 21,100
2025-06-12 2025-06-10 0.105 200,950 +0 0.24% 21,100
2025-06-11 2025-06-09 0.105 200,950 +0 0.24% 21,100
2025-06-10 2025-06-06 0.105 200,950 +0 0.24% 21,100
2025-06-09 2025-06-05 0.105 200,950 +0 0.24% 21,100
2025-06-06 2025-06-04 0.105 200,950 +0 0.24% 21,100
2025-06-05 2025-06-03 0.105 200,950 +0 0.24% 21,100
2025-06-04 2025-06-02 0.105 200,950 +0 0.24% 21,100
2025-06-03 2025-05-30 0.105 200,950 +0 0.24% 21,100
2025-06-02 2025-05-29 0.105 200,950 +0 0.24% 21,100
2025-05-30 2025-05-28 0.105 200,950 +0 0.24% 21,100
2025-05-29 2025-05-27 0.105 200,950 +0 0.24% 21,100
2025-05-28 2025-05-26 0.105 200,950 +0 0.24% 21,100
2025-05-27 2025-05-23 0.105 200,950 +0 0.24% 21,100
2025-05-26 2025-05-22 0.105 200,950 +0 0.24% 21,100
2025-05-23 2025-05-21 0.105 200,950 +0 0.24% 21,100
2025-05-22 2025-05-20 0.105 200,950 +0 0.24% 21,100
2025-05-21 2025-05-19 0.105 200,950 +0 0.24% 21,100
2025-05-20 2025-05-16 0.105 200,950 +0 0.24% 21,100
2025-05-19 2025-05-15 0.105 200,950 +0 0.24% 21,100
2025-05-16 2025-05-14 0.105 200,950 +0 0.24% 21,100
2025-05-15 2025-05-13 0.105 200,950 +0 0.24% 21,100
2025-05-14 2025-05-12 0.105 200,950 +0 0.24% 21,100
2025-05-13 2025-05-09 0.105 200,950 +0 0.24% 21,100
2025-05-12 2025-05-08 0.105 200,950 +0 0.24% 21,100
2025-05-09 2025-05-07 0.105 200,950 +0 0.24% 21,100
2025-05-08 2025-05-06 0.105 200,950 +0 0.24% 21,100
2025-05-07 2025-05-02 0.105 200,950 +0 0.24% 21,100
2025-05-06 2025-04-30 0.105 200,950 +0 0.24% 21,100
2025-05-02 2025-04-29 0.105 200,950 +0 0.24% 21,100
2025-04-30 2025-04-28 0.105 200,950 +0 0.24% 21,100
2025-04-29 2025-04-25 0.105 200,950 +0 0.24% 21,100
2025-04-28 2025-04-24 0.105 200,950 +0 0.24% 21,100
2025-04-25 2025-04-23 0.105 200,950 +0 0.24% 21,100
2025-04-24 2025-04-22 0.105 200,950 +0 0.24% 21,100
2025-04-23 2025-04-17 0.105 200,950 +0 0.24% 21,100
2025-04-22 2025-04-16 0.105 200,950 +0 0.24% 21,100
2025-04-17 2025-04-15 0.105 200,950 +0 0.24% 21,100
2025-04-16 2025-04-14 0.105 200,950 +0 0.24% 21,100
2025-04-15 2025-04-11 0.105 200,950 +0 0.24% 21,100
2025-04-14 2025-04-10 0.105 200,950 +0 0.24% 21,100
2025-04-11 2025-04-09 0.105 200,950 +0 0.24% 21,100
2025-04-10 2025-04-08 0.105 200,950 +0 0.24% 21,100
2025-04-09 2025-04-07 0.105 200,950 +0 0.24% 21,100
2025-04-08 2025-04-03 0.105 200,950 +0 0.24% 21,100
2025-04-07 2025-04-02 0.105 200,950 +0 0.24% 21,100
2025-04-03 2025-04-01 0.105 200,950 +0 0.24% 21,100
2025-04-02 2025-03-31 0.105 200,950 +0 0.24% 21,100
2025-04-01 2025-03-28 0.105 200,950 +0 0.24% 21,100
2025-03-31 2025-03-27 0.105 200,950 +0 0.24% 21,100
2025-03-28 2025-03-26 0.105 200,950 +0 0.24% 21,100
2025-03-27 2025-03-25 0.105 200,950 +0 0.24% 21,100
2025-03-26 2025-03-24 0.105 200,950 +0 0.24% 21,100
2025-03-25 2025-03-21 0.105 200,950 +0 0.24% 21,100
2025-03-24 2025-03-20 0.105 200,950 +0 0.24% 21,100
2025-03-21 2025-03-19 0.105 200,950 +0 0.24% 21,100
2025-03-20 2025-03-18 0.105 200,950 +0 0.24% 21,100
2025-03-19 2025-03-17 0.105 200,950 +0 0.24% 21,100
2025-03-18 2025-03-14 0.105 200,950 +0 0.24% 21,100
2025-03-17 2025-03-13 0.105 200,950 +0 0.24% 21,100
2025-03-14 2025-03-12 0.105 200,950 +0 0.24% 21,100
2025-03-13 2025-03-11 0.105 200,950 +0 0.24% 21,100
2025-03-12 2025-03-10 0.105 200,950 +0 0.24% 21,100
2025-03-11 2025-03-07 0.105 200,950 +0 0.24% 21,100
2025-03-10 2025-03-06 0.105 200,950 +0 0.24% 21,100
2025-03-07 2025-03-05 0.105 200,950 +0 0.24% 21,100
2025-03-06 2025-03-04 0.105 200,950 +0 0.24% 21,100
2025-03-05 2025-03-03 0.105 200,950 +0 0.24% 21,100
2025-03-04 2025-02-28 0.105 200,950 +0 0.24% 21,100
2025-03-03 2025-02-27 0.105 200,950 +0 0.24% 21,100
2025-02-28 2025-02-26 0.105 200,950 +0 0.24% 21,100
2025-02-27 2025-02-25 0.105 200,950 +0 0.24% 21,100
2025-02-26 2025-02-24 0.105 200,950 +0 0.24% 21,100
2025-02-25 2025-02-21 0.105 200,950 +0 0.24% 21,100
2025-02-24 2025-02-20 0.105 200,950 +0 0.24% 21,100
2025-02-21 2025-02-19 0.105 200,950 +0 0.24% 21,100
2025-02-20 2025-02-18 0.105 200,950 +0 0.24% 21,100
2025-02-19 2025-02-17 0.105 200,950 +0 0.24% 21,100
2025-02-18 2025-02-14 0.105 200,950 +0 0.24% 21,100
2025-02-17 2025-02-13 0.105 200,950 +0 0.24% 21,100
2025-02-14 2025-02-12 0.105 200,950 +0 0.24% 21,100
2025-02-13 2025-02-11 0.105 200,950 +0 0.24% 21,100
2025-02-12 2025-02-10 0.105 200,950 +0 0.24% 21,100
2025-02-11 2025-02-07 0.105 200,950 +0 0.24% 21,100
2025-02-10 2025-02-06 0.105 200,950 +0 0.24% 21,100
2025-02-07 2025-02-05 0.105 200,950 +0 0.24% 21,100
2025-02-06 2025-02-04 0.105 200,950 +0 0.24% 21,100
2025-02-05 2025-02-03 0.105 200,950 +0 0.24% 21,100
2025-02-04 2025-01-28 0.105 200,950 +0 0.24% 21,100
2025-02-03 2025-01-24 0.105 200,950 +0 0.24% 21,100
2025-01-27 2025-01-23 0.105 200,950 +0 0.24% 21,100
2025-01-24 2025-01-22 0.105 200,950 +0 0.24% 21,100
2025-01-23 2025-01-21 0.105 200,950 +0 0.24% 21,100
2025-01-22 2025-01-20 0.105 200,950 +0 0.24% 21,100
2025-01-21 2025-01-17 0.105 200,950 +0 0.24% 21,100
2025-01-20 2025-01-16 0.105 200,950 +0 0.24% 21,100
2025-01-17 2025-01-15 0.105 200,950 +0 0.24% 21,100
2025-01-16 2025-01-14 0.105 200,950 +0 0.24% 21,100
2025-01-15 2025-01-13 0.105 200,950 +0 0.24% 21,100
2025-01-14 2025-01-10 0.105 200,950 +0 0.24% 21,100
2025-01-13 2025-01-09 0.105 200,950 +0 0.24% 21,100
2025-01-10 2025-01-08 0.105 200,950 +0 0.24% 21,100
2025-01-09 2025-01-07 0.105 200,950 +0 0.24% 21,100
2025-01-08 2025-01-06 0.105 200,950 +0 0.24% 21,100
2025-01-07 2025-01-03 0.105 200,950 +0 0.24% 21,100
2025-01-06 2025-01-02 0.105 200,950 +0 0.24% 21,100
2025-01-03 2024-12-31 0.105 200,950 +0 0.24% 21,100
2025-01-02 2024-12-27 0.105 200,950 +0 0.24% 21,100
2024-12-30 2024-12-24 0.105 200,950 +0 0.24% 21,100
2024-12-27 2024-12-20 0.105 200,950 +0 0.24% 21,100
2024-12-23 2024-12-19 0.105 200,950 +0 0.24% 21,100
2024-12-20 2024-12-18 0.105 200,950 +0 0.24% 21,100
2024-12-19 2024-12-17 0.105 200,950 +0 0.24% 21,100
2024-12-18 2024-12-16 0.105 200,950 +0 0.24% 21,100
2024-12-17 2024-12-13 0.105 200,950 +0 0.24% 21,100
2024-12-16 2024-12-12 0.105 200,950 +0 0.24% 21,100
2024-12-13 2024-12-11 0.105 200,950 +0 0.24% 21,100
2024-12-12 2024-12-10 0.105 200,950 +0 0.24% 21,100
2024-12-11 2024-12-09 0.105 200,950 +0 0.24% 21,100
2024-12-10 2024-12-06 0.105 200,950 +0 0.24% 21,100
2024-12-09 2024-12-05 0.105 200,950 +0 0.24% 21,100
2024-12-06 2024-12-04 0.105 200,950 +0 0.24% 21,100
2024-12-05 2024-12-03 0.105 200,950 +0 0.24% 21,100
2024-12-04 2024-12-02 0.105 200,950 +0 0.24% 21,100
2024-12-03 2024-11-29 0.105 200,950 +0 0.24% 21,100
2024-12-02 2024-11-28 0.105 200,950 +0 0.24% 21,100
2024-11-29 2024-11-27 0.105 200,950 +0 0.24% 21,100
2024-11-28 2024-11-26 0.105 200,950 +0 0.24% 21,100
2024-11-27 2024-11-25 0.105 200,950 +0 0.24% 21,100
2024-11-26 2024-11-22 0.105 200,950 +0 0.24% 21,100
2024-11-25 2024-11-21 0.105 200,950 +0 0.24% 21,100
2024-11-22 2024-11-20 0.105 200,950 +0 0.24% 21,100
2024-11-21 2024-11-19 0.105 200,950 +0 0.24% 21,100
2024-11-20 2024-11-18 0.105 200,950 +0 0.24% 21,100
2024-11-19 2024-11-15 0.105 200,950 +0 0.24% 21,100
2024-11-18 2024-11-14 0.105 200,950 +0 0.24% 21,100
2024-11-15 2024-11-13 0.105 200,950 +0 0.24% 21,100
2024-11-14 2024-11-12 0.105 200,950 +0 0.24% 21,100
2024-11-13 2024-11-11 0.105 200,950 +0 0.24% 21,100
2024-11-12 2024-11-08 0.105 200,950 +0 0.24% 21,100
2024-11-11 2024-11-07 0.105 200,950 +0 0.24% 21,100
2024-11-08 2024-11-06 0.105 200,950 +0 0.24% 21,100
2024-11-07 2024-11-05 0.105 200,950 +0 0.24% 21,100
2024-11-06 2024-11-04 0.105 200,950 +0 0.24% 21,100
2024-11-05 2024-11-01 0.105 200,950 +0 0.24% 21,100
2024-11-04 2024-10-31 0.105 200,950 +0 0.24% 21,100
2024-11-01 2024-10-30 0.105 200,950 +0 0.24% 21,100
2024-10-31 2024-10-29 0.105 200,950 +0 0.24% 21,100
2024-10-30 2024-10-28 0.105 200,950 +0 0.24% 21,100
2024-10-29 2024-10-25 0.105 200,950 +0 0.24% 21,100
2024-10-28 2024-10-24 0.105 200,950 +0 0.24% 21,100
2024-10-25 2024-10-23 0.105 200,950 +0 0.24% 21,100
2024-10-24 2024-10-22 0.105 200,950 +0 0.24% 21,100
2024-10-23 2024-10-21 0.105 200,950 +0 0.24% 21,100
2024-10-22 2024-10-18 0.105 200,950 +0 0.24% 21,100
2024-10-21 2024-10-17 0.105 200,950 +0 0.24% 21,100
2024-10-18 2024-10-16 0.105 200,950 +0 0.24% 21,100
2024-10-17 2024-10-15 0.105 200,950 +0 0.24% 21,100
2024-10-16 2024-10-14 0.105 200,950 +0 0.24% 21,100
2024-10-15 2024-10-10 0.105 200,950 +0 0.24% 21,100
2024-10-14 2024-10-09 0.105 200,950 +0 0.24% 21,100
2024-10-10 2024-10-08 0.105 200,950 +0 0.24% 21,100
2024-10-09 2024-10-07 0.105 200,950 +0 0.24% 21,100
2024-10-08 2024-10-04 0.105 200,950 +0 0.24% 21,100
2024-10-07 2024-10-03 0.105 200,950 +0 0.24% 21,100
2024-10-04 2024-10-02 0.105 200,950 +0 0.24% 21,100
2024-10-03 2024-09-30 0.105 200,950 +0 0.24% 21,100
2024-10-02 2024-09-27 0.105 200,950 +0 0.24% 21,100
2024-09-30 2024-09-26 0.105 200,950 +0 0.24% 21,100
2024-09-27 2024-09-25 0.105 200,950 +0 0.24% 21,100
2024-09-26 2024-09-24 0.105 200,950 +0 0.24% 21,100
2024-09-25 2024-09-23 0.105 200,950 +0 0.24% 21,100
2024-09-24 2024-09-20 0.105 200,950 +0 0.24% 21,100
2024-09-23 2024-09-19 0.105 200,950 +0 0.24% 21,100
2024-09-20 2024-09-17 0.105 200,950 +0 0.24% 21,100
2024-09-19 2024-09-16 0.105 200,950 +0 0.24% 21,100
2024-09-17 2024-09-13 0.105 200,950 +0 0.24% 21,100
2024-09-16 2024-09-12 0.105 200,950 +0 0.24% 21,100
2024-09-13 2024-09-11 0.105 200,950 +0 0.24% 21,100
2024-09-12 2024-09-10 0.105 200,950 +0 0.24% 21,100
2024-09-11 2024-09-09 0.105 200,950 +0 0.24% 21,100
2024-09-10 2024-09-05 0.105 200,950 +0 0.24% 21,100
2024-09-09 2024-09-04 0.105 200,950 +0 0.24% 21,100
2024-09-05 2024-09-03 0.105 200,950 +0 0.24% 21,100
2024-09-04 2024-09-02 0.105 200,950 +0 0.24% 21,100
2024-09-03 2024-08-30 0.105 200,950 +0 0.24% 21,100
2024-09-02 2024-08-29 0.105 200,950 +0 0.24% 21,100
2024-08-30 2024-08-28 0.105 200,950 +0 0.24% 21,100
2024-08-29 2024-08-27 0.105 200,950 +0 0.24% 21,100
2024-08-28 2024-08-26 0.105 200,950 +0 0.24% 21,100
2024-08-27 2024-08-23 0.105 200,950 +0 0.24% 21,100
2024-08-26 2024-08-22 0.105 200,950 +0 0.24% 21,100
2024-08-23 2024-08-21 0.105 200,950 +0 0.24% 21,100
2024-08-22 2024-08-20 0.105 200,950 +0 0.24% 21,100
2024-08-21 2024-08-19 0.105 200,950 +0 0.24% 21,100
2024-08-20 2024-08-16 0.105 200,950 +0 0.24% 21,100
2024-08-19 2024-08-15 0.105 200,950 +0 0.24% 21,100
2024-08-16 2024-08-14 0.105 200,950 +0 0.24% 21,100
2024-08-15 2024-08-13 0.105 200,950 +0 0.24% 21,100
2024-08-14 2024-08-12 0.105 200,950 +0 0.24% 21,100
2024-08-13 2024-08-09 0.100 200,950 +0 0.24% 20,095
2024-08-12 2024-08-08 0.100 200,950 +0 0.24% 20,095
2024-08-09 2024-08-07 0.100 200,950 +0 0.24% 20,095
2024-08-08 2024-08-06 0.100 200,950 +0 0.24% 20,095
2024-08-07 2024-08-05 0.100 200,950 +0 0.24% 20,095
2024-08-06 2024-08-02 0.100 200,950 +0 0.24% 20,095
2024-08-05 2024-08-01 0.100 200,950 +0 0.24% 20,095
2024-08-02 2024-07-31 0.100 200,950 +0 0.24% 20,095
2024-08-01 2024-07-30 0.100 200,950 +0 0.24% 20,095
2024-07-31 2024-07-29 0.100 200,950 +0 0.24% 20,095
2024-07-30 2024-07-26 0.100 200,950 +0 0.24% 20,095
2024-07-29 2024-07-25 0.100 200,950 +0 0.24% 20,095
2024-07-26 2024-07-24 0.102 200,950 +0 0.24% 20,497
2024-07-25 2024-07-23 0.102 200,950 +0 0.24% 20,497
2024-07-24 2024-07-22 0.102 200,950 +0 0.24% 20,497
2024-07-23 2024-07-19 0.102 200,950 +0 0.24% 20,497
2024-07-22 2024-07-18 0.102 200,950 +0 0.24% 20,497
2024-07-19 2024-07-17 0.102 200,950 +0 0.24% 20,497
2024-07-18 2024-07-16 0.101 200,950 +0 0.24% 20,296
2024-07-17 2024-07-15 0.103 200,950 +0 0.24% 20,698
2024-07-16 2024-07-12 0.103 200,950 +0 0.24% 20,698
2024-07-15 2024-07-11 0.103 200,950 +0 0.24% 20,698
2024-07-12 2024-07-10 0.103 200,950 +0 0.24% 20,698
2024-07-11 2024-07-09 0.120 200,950 +0 0.24% 24,114
2024-07-10 2024-07-08 0.120 200,950 +0 0.24% 24,114
2024-07-09 2024-07-05 0.120 200,950 +0 0.24% 24,114
2024-07-08 2024-07-04 0.120 200,950 +0 0.24% 24,114
2024-07-05 2024-07-03 0.119 200,950 +0 0.24% 23,913
2024-07-04 2024-07-02 0.120 200,950 +0 0.24% 24,114
2024-07-03 2024-06-28 0.120 200,950 +0 0.24% 24,114
2024-07-02 2024-06-27 0.120 200,950 +0 0.24% 24,114
2024-06-28 2024-06-26 0.120 200,950 +0 0.24% 24,114
2024-06-27 2024-06-25 0.119 200,950 +0 0.24% 23,913
2024-06-26 2024-06-24 0.105 200,950 +0 0.24% 21,100
2024-06-25 2024-06-21 0.105 200,950 +0 0.24% 21,100
2024-06-24 2024-06-20 0.105 200,950 +0 0.24% 21,100
2024-06-21 2024-06-19 0.105 200,950 +0 0.24% 21,100
2024-06-20 2024-06-18 0.105 200,950 +0 0.24% 21,100
2024-06-19 2024-06-17 0.105 200,950 +0 0.24% 21,100
2024-06-18 2024-06-14 0.105 200,950 +0 0.24% 21,100
2024-06-17 2024-06-13 0.105 200,950 +0 0.24% 21,100
2024-06-14 2024-06-12 0.105 200,950 +0 0.24% 21,100
2024-06-13 2024-06-11 0.102 200,950 +0 0.24% 20,497
2024-06-12 2024-06-07 0.104 200,950 +0 0.24% 20,899
2024-06-11 2024-06-06 0.104 200,950 +0 0.24% 20,899
2024-06-07 2024-06-05 0.112 200,950 +0 0.24% 22,506
2024-06-06 2024-06-04 0.112 200,950 +0 0.24% 22,506
2024-06-05 2024-06-03 0.112 200,950 +0 0.24% 22,506
2024-06-04 2024-05-31 0.112 200,950 +0 0.24% 22,506
2024-06-03 2024-05-30 0.111 200,950 +0 0.24% 22,305
2024-05-31 2024-05-29 0.110 200,950 +0 0.24% 22,104
2024-05-30 2024-05-28 0.110 200,950 +0 0.24% 22,104
2024-05-29 2024-05-27 0.110 200,950 +0 0.24% 22,104
2024-05-28 2024-05-24 0.110 200,950 +0 0.24% 22,104
2024-05-27 2024-05-23 0.110 200,950 +0 0.24% 22,104
2024-05-24 2024-05-22 0.105 200,950 +0 0.24% 21,100
2024-05-23 2024-05-21 0.125 200,950 +0 0.24% 25,119
2024-05-22 2024-05-20 0.125 200,950 +0 0.24% 25,119
2024-05-21 2024-05-17 0.125 200,950 +0 0.24% 25,119
2024-05-20 2024-05-16 0.109 200,950 +0 0.24% 21,904
2024-05-17 2024-05-14 0.109 200,950 +0 0.24% 21,904
2024-05-16 2024-05-13 0.104 200,950 +0 0.24% 20,899
2024-05-14 2024-05-10 0.120 200,950 +0 0.24% 24,114
2024-05-13 2024-05-09 0.120 200,950 +0 0.24% 24,114
2024-05-10 2024-05-08 0.100 200,950 +0 0.24% 20,095
2024-05-09 2024-05-07 0.100 200,950 +0 0.24% 20,095
2024-05-08 2024-05-06 0.100 200,950 +0 0.24% 20,095
2024-05-07 2024-05-03 0.100 200,950 +0 0.24% 20,095
2024-05-06 2024-05-02 0.106 200,950 +0 0.24% 21,301
2024-05-03 2024-04-30 0.106 200,950 +0 0.24% 21,301
2024-05-02 2024-04-29 0.106 200,950 +0 0.24% 21,301
2024-04-30 2024-04-26 0.106 200,950 +0 0.24% 21,301
2024-04-29 2024-04-25 0.106 200,950 +0 0.24% 21,301
2024-04-26 2024-04-24 0.106 200,950 +0 0.24% 21,301
2024-04-25 2024-04-23 0.121 200,950 +0 0.24% 24,315
2024-04-24 2024-04-22 0.123 200,950 +0 0.24% 24,717
2024-04-23 2024-04-19 0.123 200,950 +0 0.24% 24,717
2024-04-22 2024-04-18 0.123 200,950 +0 0.24% 24,717
2024-04-19 2024-04-17 0.123 200,950 +0 0.24% 24,717
2024-04-18 2024-04-16 0.123 200,950 +0 0.24% 24,717
2024-04-17 2024-04-15 0.132 200,950 +0 0.24% 26,525
2024-04-16 2024-04-12 0.132 200,950 +0 0.24% 26,525
2024-04-15 2024-04-11 0.132 200,950 +0 0.24% 26,525
2024-04-12 2024-04-10 0.138 200,950 +0 0.24% 27,731
2024-04-11 2024-04-09 0.138 200,950 +0 0.24% 27,731
2024-04-10 2024-04-08 0.149 200,950 +0 0.24% 29,942
2024-04-09 2024-04-05 0.114 200,950 +0 0.24% 22,908
2024-04-08 2024-04-03 0.114 200,950 +0 0.24% 22,908
2024-04-05 2024-04-02 0.114 200,950 +0 0.24% 22,908
2024-04-03 2024-03-28 0.115 200,950 +0 0.24% 23,109
2024-04-02 2024-03-27 0.128 200,950 +0 0.24% 25,722
2024-03-28 2024-03-26 0.128 200,950 +0 0.24% 25,722
2024-03-27 2024-03-25 0.128 200,950 +0 0.24% 25,722
2024-03-26 2024-03-22 0.128 200,950 +0 0.24% 25,722
2024-03-25 2024-03-21 0.128 200,950 +0 0.24% 25,722
2024-03-22 2024-03-20 0.128 200,950 +0 0.24% 25,722
2024-03-21 2024-03-19 0.128 200,950 +0 0.24% 25,722
2024-03-20 2024-03-18 0.128 200,950 +0 0.24% 25,722
2024-03-19 2024-03-15 0.128 200,950 +0 0.24% 25,722
2024-03-18 2024-03-14 0.128 200,950 +0 0.24% 25,722
2024-03-15 2024-03-13 0.128 200,950 +0 0.24% 25,722
2024-03-14 2024-03-12 0.128 200,950 +0 0.24% 25,722
2024-03-13 2024-03-11 0.121 200,950 +0 0.24% 24,315
2024-03-12 2024-03-08 0.122 200,950 +0 0.24% 24,516
2024-03-11 2024-03-07 0.148 200,950 +0 0.24% 29,741
2024-03-08 2024-03-06 0.148 200,950 +0 0.24% 29,741
2024-03-07 2024-03-05 0.148 200,950 +0 0.24% 29,741
2024-03-06 2024-03-04 0.148 200,950 +0 0.24% 29,741
2024-03-05 2024-03-01 0.148 200,950 +0 0.24% 29,741
2024-03-04 2024-02-29 0.148 200,950 +0 0.24% 29,741
2024-03-01 2024-02-28 0.148 200,950 +0 0.24% 29,741
2024-02-29 2024-02-27 0.134 200,950 +0 0.24% 26,927
2024-02-28 2024-02-26 0.113 200,950 +0 0.24% 22,707
2024-02-27 2024-02-23 0.113 200,950 +0 0.24% 22,707
2024-02-26 2024-02-22 0.113 200,950 +0 0.24% 22,707
2024-02-23 2024-02-21 0.113 200,950 +0 0.24% 22,707
2024-02-22 2024-02-20 0.113 200,950 +0 0.24% 22,707
2024-02-21 2024-02-19 0.113 200,950 +0 0.24% 22,707
2024-02-20 2024-02-16 0.113 200,950 +0 0.24% 22,707
2024-02-19 2024-02-15 0.112 200,950 +0 0.24% 22,506
2024-02-16 2024-02-14 0.112 200,950 +0 0.24% 22,506
2024-02-15 2024-02-09 0.112 200,950 +0 0.24% 22,506
2024-02-14 2024-02-07 0.112 200,950 +0 0.24% 22,506
2024-02-08 2024-02-06 0.112 200,950 +0 0.24% 22,506
2024-02-07 2024-02-05 0.112 200,950 +0 0.24% 22,506
2024-02-06 2024-02-02 0.112 200,950 +0 0.24% 22,506
2024-02-05 2024-02-01 0.145 200,950 +0 0.24% 29,138
2024-02-02 2024-01-31 0.160 200,950 +0 0.24% 32,152
2024-02-01 2024-01-30 0.160 200,950 +0 0.24% 32,152
2024-01-31 2024-01-29 0.160 200,950 +0 0.24% 32,152
2024-01-30 2024-01-26 0.160 200,950 +0 0.24% 32,152
2024-01-29 2024-01-25 0.160 200,950 +0 0.24% 32,152
2024-01-26 2024-01-24 0.160 200,950 +0 0.24% 32,152
2024-01-25 2024-01-23 0.160 200,950 +0 0.24% 32,152
2024-01-24 2024-01-22 0.160 200,950 +0 0.24% 32,152
2024-01-23 2024-01-19 0.168 200,950 +0 0.24% 33,760
2024-01-22 2024-01-18 0.168 200,950 +0 0.24% 33,760
2024-01-19 2024-01-17 0.168 200,950 +0 0.24% 33,760
2024-01-18 2024-01-16 0.168 200,950 +0 0.24% 33,760
2024-01-17 2024-01-15 0.168 200,950 +0 0.24% 33,760
2024-01-16 2024-01-12 0.168 200,950 +0 0.24% 33,760
2024-01-15 2024-01-11 0.168 200,950 +0 0.24% 33,760
2024-01-12 2024-01-10 0.168 200,950 +0 0.24% 33,760
2024-01-11 2024-01-09 0.168 200,950 +0 0.24% 33,760
2024-01-10 2024-01-08 0.168 200,950 +0 0.24% 33,760
2024-01-09 2024-01-05 0.168 200,950 +0 0.24% 33,760
2024-01-08 2024-01-04 0.168 200,950 +0 0.24% 33,760
2024-01-05 2024-01-03 0.168 200,950 +0 0.24% 33,760
2024-01-04 2024-01-02 0.168 200,950 +0 0.24% 33,760
2024-01-03 2023-12-29 0.168 200,950 +0 0.24% 33,760
2024-01-02 2023-12-28 0.168 200,950 +0 0.24% 33,760
2023-12-29 2023-12-27 0.168 200,950 +0 0.24% 33,760
2023-12-28 2023-12-22 0.168 200,950 +0 0.24% 33,760
2023-12-27 2023-12-21 0.168 200,950 +0 0.24% 33,760
2023-12-22 2023-12-20 0.166 200,950 +0 0.24% 33,358
2023-12-21 2023-12-19 0.160 200,950 +0 0.24% 32,152
2023-12-20 2023-12-18 0.160 200,950 +0 0.24% 32,152
2023-12-19 2023-12-15 0.160 200,950 +0 0.24% 32,152
2023-12-18 2023-12-14 0.160 200,950 +0 0.24% 32,152
2023-12-15 2023-12-13 0.180 200,950 +0 0.24% 36,171
2023-12-14 2023-12-12 0.180 200,950 +0 0.24% 36,171
2023-12-13 2023-12-11 0.180 200,950 +0 0.24% 36,171
2023-12-12 2023-12-08 0.160 200,950 +0 0.24% 32,152
2023-12-11 2023-12-07 0.160 200,950 +0 0.24% 32,152
2023-12-08 2023-12-06 0.160 200,950 +0 0.24% 32,152
2023-12-07 2023-12-05 0.160 200,950 +0 0.24% 32,152
2023-12-06 2023-12-04 0.160 200,950 +0 0.24% 32,152
2023-12-05 2023-12-01 0.160 200,950 +0 0.24% 32,152
2023-12-04 2023-11-30 0.160 200,950 +0 0.24% 32,152
2023-12-01 2023-11-29 0.160 200,950 +0 0.24% 32,152
2023-11-30 2023-11-28 0.168 200,950 +0 0.24% 33,760
2023-11-29 2023-11-27 0.172 200,950 +0 0.24% 34,563
2023-11-28 2023-11-24 0.175 200,950 +0 0.24% 35,166
2023-11-27 2023-11-23 0.210 200,950 +0 0.24% 42,200
2023-11-24 2023-11-22 0.150 200,950 +0 0.24% 30,142
2023-11-23 2023-11-21 0.150 200,950 +0 0.24% 30,142
2023-11-22 2023-11-20 0.150 200,950 +0 0.24% 30,142
2023-11-21 2023-11-17 0.150 200,950 +0 0.24% 30,142
2023-11-20 2023-11-16 0.150 200,950 +0 0.24% 30,142
2023-11-17 2023-11-15 0.150 200,950 +0 0.24% 30,142
2023-11-16 2023-11-14 0.151 200,950 +0 0.24% 30,343
2023-11-15 2023-11-13 0.152 200,950 +0 0.24% 30,544
2023-11-14 2023-11-10 0.152 200,950 +0 0.24% 30,544
2023-11-13 2023-11-09 0.153 200,950 +0 0.24% 30,745
2023-11-10 2023-11-08 0.154 200,950 +0 0.24% 30,946
2023-11-09 2023-11-07 0.155 200,950 +0 0.24% 31,147
2023-11-08 2023-11-06 0.155 200,950 +0 0.24% 31,147
2023-11-07 2023-11-03 0.155 200,950 +0 0.24% 31,147
2023-11-06 2023-11-02 0.155 200,950 +0 0.24% 31,147
2023-11-03 2023-11-01 0.155 200,950 +0 0.24% 31,147
2023-11-02 2023-10-31 0.155 200,950 +0 0.24% 31,147
2023-11-01 2023-10-30 0.155 200,950 +0 0.24% 31,147
2023-10-31 2023-10-27 0.155 200,950 +0 0.24% 31,147
2023-10-30 2023-10-26 0.155 200,950 +0 0.24% 31,147
2023-10-27 2023-10-25 0.155 200,950 +0 0.24% 31,147
2023-10-26 2023-10-24 0.155 200,950 +0 0.24% 31,147
2023-10-25 2023-10-20 0.155 200,950 +0 0.24% 31,147
2023-10-24 2023-10-19 0.155 200,950 +0 0.24% 31,147
2023-10-20 2023-10-18 0.129 200,950 +0 0.24% 25,923
2023-10-19 2023-10-17 0.120 200,950 +0 0.24% 24,114
2023-10-18 2023-10-16 0.120 200,950 +0 0.24% 24,114
2023-10-17 2023-10-13 0.120 200,950 +0 0.24% 24,114
2023-10-16 2023-10-12 0.115 200,950 +0 0.24% 23,109
2023-10-13 2023-10-11 0.112 200,950 +0 0.24% 22,506
2023-10-12 2023-10-10 0.122 200,950 +0 0.24% 24,516
2023-10-11 2023-10-09 0.122 200,950 +0 0.24% 24,516
2023-10-10 2023-10-06 0.122 200,950 +0 0.24% 24,516
2023-10-09 2023-10-05 0.180 200,950 +0 0.24% 36,171
2023-10-06 2023-10-04 0.212 200,950 +0 0.24% 42,601
2023-10-05 2023-10-03 0.214 200,950 +0 0.24% 43,003
2023-10-04 2023-09-29 0.188 200,950 +0 0.24% 37,779
2023-10-03 2023-09-28 0.106 200,950 +0 0.24% 21,301
2023-09-29 2023-09-27 0.106 200,950 +0 0.24% 21,301
2023-09-28 2023-09-26 0.129 200,950 +0 0.24% 25,923
2023-09-27 2023-09-25 0.129 200,950 +0 0.24% 25,923
2023-09-26 2023-09-22 0.129 200,950 +0 0.24% 25,923
2023-09-25 2023-09-21 0.105 200,950 +0 0.24% 21,100
2023-09-22 2023-09-20 0.123 200,950 +0 0.24% 24,717
2023-09-21 2023-09-19 0.124 200,950 +0 0.24% 24,918
2023-09-20 2023-09-18 0.129 200,950 +0 0.24% 25,923
2023-09-19 2023-09-15 0.135 200,950 +0 0.24% 27,128
2023-09-18 2023-09-14 0.149 200,950 +0 0.24% 29,942
2023-09-15 2023-09-13 0.157 200,950 +0 0.24% 31,549
2023-09-14 2023-09-12 0.165 200,950 +0 0.24% 33,157
2023-09-13 2023-09-11 0.168 200,950 +0 0.24% 33,760
2023-09-12 2023-09-07 0.170 200,950 +0 0.24% 34,162
2023-09-11 2023-09-06 0.150 200,950 +0 0.24% 30,142
2023-09-07 2023-09-05 0.150 200,950 +0 0.24% 30,142
2023-09-06 2023-09-04 0.150 200,950 +0 0.24% 30,142
2023-09-05 2023-08-31 0.150 200,950 +0 0.24% 30,142
2023-09-04 2023-08-30 0.150 200,950 +0 0.24% 30,142
2023-08-31 2023-08-29 0.150 200,950 +0 0.24% 30,142
2023-08-30 2023-08-28 0.150 200,950 +0 0.24% 30,142
2023-08-29 2023-08-25 0.150 200,950 +0 0.24% 30,142
2023-08-28 2023-08-24 0.150 200,950 +0 0.24% 30,142
2023-08-25 2023-08-23 0.150 200,950 +0 0.24% 30,142
2023-08-24 2023-08-22 0.150 200,950 +0 0.24% 30,142
2023-08-23 2023-08-21 0.150 200,950 +0 0.24% 30,142
2023-08-22 2023-08-18 0.150 200,950 +0 0.24% 30,142
2023-08-21 2023-08-17 0.150 200,950 +0 0.24% 30,142
2023-08-18 2023-08-16 0.150 200,950 +0 0.24% 30,142
2023-08-17 2023-08-15 0.150 200,950 +0 0.24% 30,142
2023-08-16 2023-08-14 0.150 200,950 +0 0.24% 30,142
2023-08-15 2023-08-11 0.150 200,950 +0 0.24% 30,142
2023-08-14 2023-08-10 0.150 200,950 +0 0.24% 30,142
2023-08-11 2023-08-09 0.150 200,950 +0 0.24% 30,142
2023-08-10 2023-08-08 0.150 200,950 +0 0.24% 30,142
2023-08-09 2023-08-07 0.150 200,950 +0 0.24% 30,142
2023-08-08 2023-08-04 0.150 200,950 +0 0.24% 30,142
2023-08-07 2023-08-03 0.150 200,950 +0 0.24% 30,142
2023-08-04 2023-08-02 0.150 200,950 +0 0.24% 30,142
2023-08-03 2023-08-01 0.166 200,950 +0 0.24% 33,358
2023-08-02 2023-07-31 0.179 200,950 +0 0.24% 35,970
2023-08-01 2023-07-28 0.179 200,950 +0 0.24% 35,970
2023-07-31 2023-07-27 0.179 200,950 +0 0.24% 35,970
2023-07-28 2023-07-26 0.170 200,950 +0 0.24% 34,162
2023-07-27 2023-07-25 0.170 200,950 +0 0.24% 34,162
2023-07-26 2023-07-24 0.170 200,950 +0 0.24% 34,162
2023-07-25 2023-07-21 0.170 200,950 +0 0.24% 34,162
2023-07-24 2023-07-20 0.170 200,950 +0 0.24% 34,162
2023-07-21 2023-07-19 0.170 200,950 +0 0.24% 34,162
2023-07-20 2023-07-18 0.170 200,950 +0 0.24% 34,162
2023-07-19 2023-07-14 0.177 200,950 +0 0.24% 35,568
2023-07-18 2023-07-13 0.177 200,950 +0 0.24% 35,568
2023-07-14 2023-07-12 0.177 200,950 +0 0.24% 35,568
2023-07-13 2023-07-11 0.177 200,950 +0 0.24% 35,568
2023-07-12 2023-07-10 0.177 200,950 +0 0.24% 35,568
2023-07-11 2023-07-07 0.177 200,950 +0 0.24% 35,568
2023-07-10 2023-07-06 0.177 200,950 +0 0.24% 35,568
2023-07-07 2023-07-05 0.177 200,950 +0 0.24% 35,568
2023-07-06 2023-07-04 0.160 200,950 +0 0.24% 32,152
2023-07-05 2023-07-03 0.160 200,950 +0 0.24% 32,152
2023-07-04 2023-06-30 0.160 200,950 +0 0.24% 32,152
2023-07-03 2023-06-29 0.160 200,950 +0 0.24% 32,152
2023-06-30 2023-06-28 0.160 200,950 +0 0.24% 32,152
2023-06-29 2023-06-27 0.160 200,950 +0 0.24% 32,152
2023-06-28 2023-06-26 0.160 200,950 +0 0.24% 32,152
2023-06-27 2023-06-23 0.160 200,950 +0 0.24% 32,152
2023-06-26 2023-06-21 0.160 200,950 +0 0.24% 32,152
2023-06-23 2023-06-20 0.160 200,950 +0 0.24% 32,152
2023-06-21 2023-06-19 0.160 200,950 +0 0.24% 32,152
2023-06-20 2023-06-16 0.160 200,950 +0 0.24% 32,152
2023-06-19 2023-06-15 0.160 200,950 +0 0.24% 32,152
2023-06-16 2023-06-14 0.160 200,950 +0 0.24% 32,152
2023-06-15 2023-06-13 0.160 200,950 +0 0.24% 32,152
2023-06-14 2023-06-12 0.180 200,950 +0 0.24% 36,171
2023-06-13 2023-06-09 0.180 200,950 +0 0.24% 36,171
2023-06-12 2023-06-08 0.180 200,950 +0 0.24% 36,171
2023-06-09 2023-06-07 0.180 200,950 +0 0.24% 36,171
2023-06-08 2023-06-06 0.180 200,950 +0 0.24% 36,171
2023-06-07 2023-06-05 0.190 200,950 +0 0.24% 38,180
2023-06-06 2023-06-02 0.192 200,950 +0 0.24% 38,582
2023-06-05 2023-06-01 0.193 200,950 +0 0.24% 38,783
2023-06-02 2023-05-31 0.193 200,950 +0 0.24% 38,783
2023-06-01 2023-05-30 0.193 200,950 +0 0.24% 38,783
2023-05-31 2023-05-29 0.193 200,950 +0 0.24% 38,783
2023-05-30 2023-05-25 0.194 200,950 +0 0.24% 38,984
2023-05-29 2023-05-24 0.194 200,950 +0 0.24% 38,984
2023-05-25 2023-05-23 0.194 200,950 +0 0.24% 38,984
2023-05-24 2023-05-22 0.194 200,950 +0 0.24% 38,984
2023-05-23 2023-05-19 0.194 200,950 +0 0.24% 38,984
2023-05-22 2023-05-18 0.194 200,950 +0 0.24% 38,984
2023-05-19 2023-05-17 0.194 200,950 +0 0.24% 38,984
2023-05-18 2023-05-16 0.161 200,950 +0 0.24% 32,353
2023-05-17 2023-05-15 0.219 200,950 +0 0.24% 44,008
2023-05-16 2023-05-12 0.130 200,950 +0 0.24% 26,124
2023-05-15 2023-05-11 0.140 200,950 +0 0.24% 28,133
2023-05-12 2023-05-10 0.140 200,950 +0 0.24% 28,133
2023-05-11 2023-05-09 0.140 200,950 +0 0.24% 28,133
2023-05-10 2023-05-08 0.140 200,950 +0 0.24% 28,133
2023-05-09 2023-05-05 0.140 200,950 +0 0.24% 28,133
2023-05-08 2023-05-04 0.140 200,950 +0 0.24% 28,133
2023-05-05 2023-05-03 0.140 200,950 +0 0.24% 28,133
2023-05-04 2023-05-02 0.140 200,950 +0 0.24% 28,133
2023-05-03 2023-04-28 0.140 200,950 +0 0.24% 28,133
2023-05-02 2023-04-27 0.140 200,950 +0 0.24% 28,133
2023-04-28 2023-04-26 0.150 200,950 +0 0.24% 30,142
2023-04-27 2023-04-25 0.160 200,950 +0 0.24% 32,152
2023-04-26 2023-04-24 0.160 200,950 +0 0.24% 32,152
2023-04-25 2023-04-21 0.160 200,950 +0 0.24% 32,152
2023-04-24 2023-04-20 0.160 200,950 +0 0.24% 32,152
2023-04-21 2023-04-19 0.160 200,950 +0 0.24% 32,152
2023-04-20 2023-04-18 0.160 200,950 +0 0.24% 32,152
2023-04-19 2023-04-17 0.160 200,950 +0 0.24% 32,152
2023-04-18 2023-04-14 0.160 200,950 +0 0.24% 32,152
2023-04-17 2023-04-13 0.160 200,950 +0 0.24% 32,152
2023-04-14 2023-04-12 0.160 200,950 +0 0.24% 32,152
2023-04-13 2023-04-11 0.160 200,950 +0 0.24% 32,152
2023-04-12 2023-04-06 0.160 200,950 +0 0.24% 32,152
2023-04-11 2023-04-04 0.160 200,950 +0 0.24% 32,152
2023-04-06 2023-04-03 0.160 200,950 +0 0.24% 32,152
2023-04-04 2023-03-31 0.160 200,950 +0 0.24% 32,152
2023-04-03 2023-03-30 0.160 200,950 +0 0.24% 32,152
2023-03-31 2023-03-29 0.160 200,950 +0 0.24% 32,152
2023-03-30 2023-03-28 0.160 200,950 +0 0.24% 32,152
2023-03-29 2023-03-27 0.160 200,950 +0 0.24% 32,152
2023-03-28 2023-03-24 0.160 200,950 +0 0.24% 32,152
2023-03-27 2023-03-23 0.160 200,950 +0 0.24% 32,152
2023-03-24 2023-03-22 0.180 200,950 +0 0.24% 36,171
2023-03-23 2023-03-21 0.180 200,950 +0 0.24% 36,171
2023-03-22 2023-03-20 0.180 200,950 +0 0.24% 36,171
2023-03-21 2023-03-17 0.180 200,950 +0 0.24% 36,171
2023-03-20 2023-03-16 0.180 200,950 +0 0.24% 36,171
2023-03-17 2023-03-15 0.200 200,950 +0 0.24% 40,190
2023-03-16 2023-03-14 0.210 200,950 +0 0.24% 42,200
2023-03-15 2023-03-13 0.215 200,950 +0 0.24% 43,204
2023-03-14 2023-03-10 0.216 200,950 +0 0.24% 43,405
2023-03-13 2023-03-09 0.216 200,950 +0 0.24% 43,405
2023-03-10 2023-03-08 0.215 200,950 +0 0.24% 43,204
2023-03-09 2023-03-07 0.215 200,950 +0 0.24% 43,204
2023-03-08 2023-03-06 0.205 200,950 +0 0.24% 41,195
2023-03-07 2023-03-03 0.205 200,950 +0 0.24% 41,195
2023-03-06 2023-03-02 0.205 200,950 +0 0.24% 41,195
2023-03-03 2023-03-01 0.205 200,950 +0 0.24% 41,195
2023-03-02 2023-02-28 0.205 200,950 +0 0.24% 41,195
2023-03-01 2023-02-27 0.205 200,950 +0 0.24% 41,195
2023-02-28 2023-02-24 0.205 200,950 +0 0.24% 41,195
2023-02-27 2023-02-23 0.205 200,950 +0 0.24% 41,195
2023-02-24 2023-02-22 0.205 200,950 +0 0.24% 41,195
2023-02-23 2023-02-21 0.205 200,950 +0 0.24% 41,195
2023-02-22 2023-02-20 0.205 200,950 +0 0.24% 41,195
2023-02-21 2023-02-17 0.205 200,950 +0 0.24% 41,195
2023-02-20 2023-02-16 0.205 200,950 +0 0.24% 41,195
2023-02-17 2023-02-15 0.205 200,950 +0 0.24% 41,195
2023-02-16 2023-02-14 0.205 200,950 +0 0.24% 41,195
2023-02-15 2023-02-13 0.205 200,950 +0 0.24% 41,195
2023-02-14 2023-02-10 0.205 200,950 +0 0.24% 41,195
2023-02-13 2023-02-09 0.205 200,950 +0 0.24% 41,195
2023-02-10 2023-02-08 0.205 200,950 +0 0.24% 41,195
2023-02-09 2023-02-07 0.205 200,950 +0 0.24% 41,195
2023-02-08 2023-02-06 0.205 200,950 +0 0.24% 41,195
2023-02-07 2023-02-03 0.205 200,950 +0 0.24% 41,195
2023-02-06 2023-02-02 0.205 200,950 +0 0.24% 41,195
2023-02-03 2023-02-01 0.205 200,950 +0 0.24% 41,195
2023-02-02 2023-01-31 0.181 200,950 +0 0.24% 36,372
2023-02-01 2023-01-30 0.155 200,950 +0 0.24% 31,147
2023-01-31 2023-01-27 0.155 200,950 +0 0.24% 31,147
2023-01-30 2023-01-26 0.155 200,950 +0 0.24% 31,147
2023-01-27 2023-01-20 0.155 200,950 +0 0.24% 31,147
2023-01-26 2023-01-19 0.155 200,950 +0 0.24% 31,147
2023-01-20 2023-01-18 0.155 200,950 +0 0.24% 31,147
2023-01-19 2023-01-17 0.156 200,950 +0 0.24% 31,348
2023-01-18 2023-01-16 0.156 200,950 +0 0.24% 31,348
2023-01-17 2023-01-13 0.156 200,950 +0 0.24% 31,348
2023-01-16 2023-01-12 0.156 200,950 +0 0.24% 31,348
2023-01-13 2023-01-11 0.155 200,950 +0 0.24% 31,147
2023-01-12 2023-01-10 0.161 200,950 +0 0.24% 32,353
2023-01-11 2023-01-09 0.161 200,950 +0 0.24% 32,353
2023-01-10 2023-01-06 0.172 200,950 +0 0.24% 34,563
2023-01-09 2023-01-05 0.172 200,950 +0 0.24% 34,563
2023-01-06 2023-01-04 0.172 200,950 +0 0.24% 34,563
2023-01-05 2023-01-03 0.172 200,950 +0 0.24% 34,563
2023-01-04 2022-12-30 0.172 200,950 +0 0.24% 34,563
2023-01-03 2022-12-29 0.170 200,950 +0 0.24% 34,162
2022-12-30 2022-12-28 0.170 200,950 +0 0.24% 34,162
2022-12-29 2022-12-23 0.170 200,950 +0 0.24% 34,162
2022-12-28 2022-12-22 0.174 200,950 +0 0.24% 34,965
2022-12-23 2022-12-21 0.190 200,950 +0 0.24% 38,180
2022-12-22 2022-12-20 0.190 200,950 +0 0.24% 38,180
2022-12-21 2022-12-19 0.190 200,950 +0 0.24% 38,180
2022-12-20 2022-12-16 0.190 200,950 +0 0.24% 38,180
2022-12-19 2022-12-15 0.190 200,950 +0 0.24% 38,180
2022-12-16 2022-12-14 0.165 200,950 +0 0.24% 33,157
2022-12-15 2022-12-13 0.165 200,950 +0 0.24% 33,157
2022-12-14 2022-12-12 0.165 200,950 +0 0.24% 33,157
2022-12-13 2022-12-09 0.165 200,950 +0 0.24% 33,157
2022-12-12 2022-12-08 0.165 200,950 +0 0.24% 33,157
2022-12-09 2022-12-07 0.190 200,950 +0 0.24% 38,180
2022-12-08 2022-12-06 0.193 200,950 +0 0.24% 38,783
2022-12-07 2022-12-05 0.199 200,950 +0 0.24% 39,989
2022-12-06 2022-12-02 0.200 200,950 +0 0.24% 40,190
2022-12-05 2022-12-01 0.200 200,950 +0 0.24% 40,190
2022-12-02 2022-11-30 0.200 200,950 +0 0.24% 40,190
2022-12-01 2022-11-29 0.200 200,950 +0 0.24% 40,190
2022-11-30 2022-11-28 0.202 200,950 +0 0.24% 40,592
2022-11-29 2022-11-25 0.200 200,950 +0 0.24% 40,190
2022-11-28 2022-11-24 0.170 200,950 +0 0.24% 34,162
2022-11-25 2022-11-23 0.143 200,950 +0 0.24% 28,736
2022-11-24 2022-11-22 0.143 200,950 +0 0.24% 28,736
2022-11-23 2022-11-21 0.143 200,950 +0 0.24% 28,736
2022-11-22 2022-11-18 0.143 200,950 +0 0.24% 28,736
2022-11-21 2022-11-17 0.160 200,950 +0 0.24% 32,152
2022-11-18 2022-11-16 0.160 200,950 +0 0.24% 32,152
2022-11-17 2022-11-15 0.153 200,950 +0 0.24% 30,745
2022-11-16 2022-11-14 0.161 200,950 +0 0.24% 32,353
2022-11-15 2022-11-11 0.161 200,950 +0 0.24% 32,353
2022-11-14 2022-11-10 0.160 200,950 +0 0.24% 32,152
2022-11-11 2022-11-09 0.160 200,950 +0 0.24% 32,152
2021-06-02 2021-05-31 0.570 200,950 -10,000 0.24% 114,541
2021-05-27 2021-05-25 0.580 210,950 +10,000 0.25% 122,351
2021-02-17 2021-02-11 0.490 200,950 -1,000 0.24% 98,465
2021-01-05 2020-12-31 0.410 201,950 +1,000 0.24% 82,799
2019-05-08 2019-05-06 2.000 200,950 +1,150 0.24% 401,900
2019-04-26 2019-04-24 2.400 199,800 -3,900 0.24% 479,520
2019-03-13 2019-03-11 5.600 203,700 -3,850 0.24% 1,140,720
2019-02-19 2019-02-15 2.600 207,550 +2,650 0.25% 539,630
2019-01-24 2019-01-22 2.200 204,900 +2,250 0.24% 450,780
2019-01-14 2019-01-10 2.600 202,650 +7,750 0.24% 526,890
2018-09-12 2018-09-10 3.200 194,900 -15,000 0.28% 623,680
2018-08-08 2018-08-06 2.800 209,900 -16,000 0.30% 587,720
2018-06-25 2018-06-21 3.600 225,900 -2,500 0.33% 813,240
2018-04-24 2018-04-20 4.000 228,400 +11,200 0.33% 913,600
2018-04-23 2018-04-19 4.000 217,200 +4,500 0.31% 868,800
2018-01-24 2018-01-22 4.400 212,700 +31,000 0.31% 935,880
2018-01-23 2018-01-19 4.200 181,700 -37,750 0.26% 763,140
2018-01-16 2018-01-12 4.400 219,450 +6,750 0.32% 965,580
2018-01-15 2018-01-11 4.600 212,700 +4,200 0.31% 978,420
2018-01-12 2018-01-10 4.600 208,500 +26,800 0.30% 959,100
2018-01-09 2018-01-05 4.800 181,700 -33,850 0.26% 872,160
2017-12-28 2017-12-22 4.600 215,550 +33,850 0.31% 991,530
2017-12-14 2017-12-12 5.000 181,700 -9,350 0.26% 908,500
2017-12-08 2017-12-06 5.000 191,050 -137,200 0.28% 955,250
2017-12-05 2017-12-01 4.400 328,250 -19,200 0.47% 1,444,300
2017-12-04 2017-11-30 4.400 347,450 -17,550 0.50% 1,528,780
2017-11-20 2017-11-16 5.600 365,000 -93,000 0.53% 2,044,000
2017-11-15 2017-11-13 5.600 458,000 -21,750 0.66% 2,564,800
2017-09-28 2017-09-26 6.000 479,750 -7,650 0.69% 2,878,500
2017-09-26 2017-09-22 6.000 487,400 +7,650 0.70% 2,924,400
2017-03-27 2017-03-23 8.400 479,750 +6,700 0.69% 4,029,900
2017-01-24 2017-01-20 7.400 473,050 -50 0.68% 3,500,570
2016-12-14 2016-12-12 7.600 473,100 +13,050 0.68% 3,595,560
2016-12-07 2016-12-05 8.000 460,050 +50 0.66% 3,680,400
2016-10-25 2016-10-20 8.000 460,000 +16,100 0.66% 3,680,000
2016-10-24 2016-10-19 7.800 443,900 -1,500 0.64% 3,462,420
2016-10-20 2016-10-18 8.000 445,400 +1,500 0.64% 3,563,200
2016-10-03 2016-09-29 8.000 443,900 -3,700 0.64% 3,551,200
2016-09-30 2016-09-28 7.800 447,600 +5,200 0.64% 3,491,280
2016-09-15 2016-09-13 8.000 442,400 -2,150 0.64% 3,539,200
2016-09-14 2016-09-12 7.800 444,550 +2,150 0.64% 3,467,490
2016-09-12 2016-09-08 8.000 442,400 -2,250 0.64% 3,539,200
2016-09-09 2016-09-07 8.200 444,650 +50 0.64% 3,646,130
2016-08-25 2016-08-23 9.400 444,600 -3,350 0.64% 4,179,240
2016-08-17 2016-08-15 8.400 447,950 +8,100 0.65% 3,762,780
2016-08-16 2016-08-12 8.400 439,850 +8,150 0.63% 3,694,740
2016-08-10 2016-08-08 8.200 431,700 +1,100 0.62% 3,539,940
2016-08-08 2016-08-04 7.800 430,600 +6,200 0.62% 3,358,680
2016-08-01 2016-07-28 8.400 424,400 +3,050 0.61% 3,564,960
2016-07-27 2016-07-25 8.200 421,350 +20,900 0.61% 3,455,070
2016-07-26 2016-07-22 8.200 400,450 +21,800 0.58% 3,283,690
2016-07-12 2016-07-08 8.200 378,650 +3,300 0.55% 3,104,930
2016-07-05 2016-06-30 9.000 375,350 -15,900 0.54% 3,378,150
2016-06-23 2016-06-21 8.800 391,250 +9,450 0.56% 3,443,000
2016-06-22 2016-06-20 9.000 381,800 +22,100 0.55% 3,436,200
2016-06-21 2016-06-17 9.400 359,700 +23,300 0.52% 3,381,180
2016-06-08 2016-06-06 8.400 336,400 +16,950 0.48% 2,825,760
2016-05-27 2016-05-25 8.800 319,450 +13,250 0.46% 2,811,160
2016-05-26 2016-05-24 8.400 306,200 +2,500 0.44% 2,572,080
2016-05-12 2016-05-10 9.400 303,700 +18,000 0.44% 2,854,780
2016-04-26 2016-04-22 9.000 285,700 +12,550 0.41% 2,571,300
2016-04-20 2016-04-18 9.200 273,150 +150 0.39% 2,512,980
2016-04-18 2016-04-14 9.200 273,000 +4,050 0.39% 2,511,600
2016-04-14 2016-04-12 9.400 268,950 +31,400 0.39% 2,528,130
2016-04-07 2016-04-05 9.800 237,550 -150 0.34% 2,327,990
2016-03-31 2016-03-29 10.000 237,700 -2,500 0.34% 2,377,000
2016-03-30 2016-03-24 9.600 240,200 +2,500 0.35% 2,305,920
2016-03-08 2016-03-04 9.600 237,700 +41,400 0.34% 2,281,920
2016-03-07 2016-03-03 10.000 196,300 +9,350 0.28% 1,963,000
2016-03-04 2016-03-02 10.200 186,950 -450 0.27% 1,906,890
2016-03-02 2016-02-29 9.800 187,400 +9,600 0.27% 1,836,520
2016-03-01 2016-02-26 10.000 177,800 +14,950 0.26% 1,778,000
2016-02-29 2016-02-25 10.400 162,850 +500 0.23% 1,693,640
2016-02-22 2016-02-18 9.400 162,350 +7,700 0.23% 1,526,090
2016-02-18 2016-02-16 9.000 154,650 +9,800 0.22% 1,391,850
2016-02-12 2016-02-05 9.600 144,850 +76,650 0.21% 1,390,560
2016-01-12 2016-01-08 9.800 68,200 +2,450 0.10% 668,360
2015-11-30 2015-11-26 12.400 65,750 -1,500 0.09% 815,300
2015-11-20 2015-11-18 12.800 67,250 -2,600 0.10% 860,800
2015-11-16 2015-11-12 13.800 69,850 +750 0.10% 963,930
2015-11-13 2015-11-11 13.600 69,100 -2,000 0.10% 939,760
2015-11-12 2015-11-10 14.200 71,100 +5,650 0.10% 1,009,620
2015-11-10 2015-11-06 13.000 65,450 -1,500 0.09% 850,850
2015-11-09 2015-11-05 12.800 66,950 +8,550 0.10% 856,960
2015-11-02 2015-10-29 11.600 58,400 +23,600 0.09% 677,440
2015-10-30 2015-10-28 12.000 34,800 +6,350 0.05% 417,600
2015-10-29 2015-10-27 11.200 28,450 +2,850 0.04% 318,640
2015-10-28 2015-10-26 11.400 25,600 -650 0.04% 291,840
2015-10-27 2015-10-23 11.400 26,250 -13,300 0.04% 299,250
2015-10-26 2015-10-22 12.000 39,550 +1,050 0.06% 474,600
2015-10-23 2015-10-20 11.600 38,500 +12,000 0.06% 446,600
2015-10-22 2015-10-19 11.400 26,500 -6,100 0.04% 302,100
2015-10-20 2015-10-16 11.000 32,600 +4,550 0.05% 358,600
2015-10-13 2015-10-09 11.400 28,050 +3,350 0.04% 319,770
2015-10-09 2015-10-07 11.600 24,700 -11,700 0.04% 286,520
2015-10-08 2015-10-06 11.200 36,400 -19,450 0.06% 407,680
2015-10-05 2015-09-30 10.200 55,850 +4,400 0.08% 569,670
2015-10-02 2015-09-29 10.200 51,450 +8,050 0.08% 524,790
2015-09-22 2015-09-18 11.600 43,400 -1,000 0.07% 503,440
2015-09-21 2015-09-17 11.800 44,400 +31,100 0.07% 523,920
2015-09-18 2015-09-16 9.600 13,300 -36,450 0.02% 127,680
2015-09-17 2015-09-15 8.400 49,750 +4,300 0.08% 417,900
2015-09-15 2015-09-11 9.000 45,450 +20,550 0.07% 409,050
2015-09-10 2015-09-08 8.000 24,900 +1,500 0.04% 199,200
2015-09-09 2015-09-07 7.600 23,400 +1,600 0.04% 177,840
2015-09-08 2015-09-04 7.600 21,800 +9,550 0.03% 165,680
2015-08-26 2015-08-24 7.400 12,250 -450 0.02% 90,650
2015-08-20 2015-08-18 9.800 12,700 +50 0.02% 124,460
2015-08-17 2015-08-13 10.000 12,650 -200 0.02% 126,500
2015-08-05 2015-08-03 10.200 12,850 +500 0.02% 131,070
2015-07-24 2015-07-22 12.000 12,350 -1,800 0.02% 148,200
2015-07-23 2015-07-21 12.800 14,150 +2,950 0.02% 181,120
2015-07-22 2015-07-20 11.400 11,200 -5,000 0.02% 127,680
2015-07-17 2015-07-15 12.600 16,200 +5,000 0.02% 204,120
2015-07-16 2015-07-14 13.800 11,200 +950 0.02% 154,560
2015-07-15 2015-07-13 14.000 10,250 -750 0.02% 143,500
2015-07-14 2015-07-10 13.600 11,000 -30,500 0.02% 149,600
2015-07-13 2015-07-09 10.200 41,500 +31,250 0.06% 423,300
2015-07-10 2015-07-08 6.200 10,250 -18,800 0.02% 63,550
2015-06-25 2015-06-23 23.000 29,050 -300 0.04% 668,150
2015-06-22 2015-06-18 24.400 29,350 -750 0.04% 716,140
2015-06-19 2015-06-17 25.000 30,100 -8,800 0.05% 752,500
2015-06-17 2015-06-15 26.000 38,900 +8,800 0.06% 1,011,400
2015-06-10 2015-06-08 26.000 30,100 +1,600 0.05% 782,600
2015-06-05 2015-06-03 28.000 28,500 +4,000 0.04% 798,000
2015-06-04 2015-06-02 28.200 24,500 -26,650 0.04% 690,900
2015-06-03 2015-06-01 30.200 51,150 +500 0.09% 1,544,730
2015-06-02 2015-05-29 24.600 50,650 +500 0.08% 1,245,990
2015-06-01 2015-05-28 23.200 50,150 +45,100 0.08% 1,163,480
2015-05-28 2015-05-26 21.000 5,050 +150 0.01% 106,050
2015-05-21 2015-05-19 21.000 4,900 -1,500 0.01% 102,900
2015-05-19 2015-05-15 22.800 6,400 -10,050 0.01% 145,920
2015-05-18 2015-05-14 23.200 16,450 -5,000 0.03% 381,640
2015-05-15 2015-05-13 24.400 21,450 +10,050 0.04% 523,380
2015-05-13 2015-05-11 22.000 11,400 -400 0.02% 250,800
2015-05-12 2015-05-08 21.200 11,800 +6,900 0.02% 250,160
2015-05-07 2015-05-05 21.600 4,900 -9,150 0.01% 105,840
2015-05-06 2015-05-04 18.600 14,050 +6,200 0.02% 261,330
2015-05-05 2015-04-30 14.800 7,850 +1,750 0.01% 116,180
2015-04-30 2015-04-28 13.600 6,100 -300 0.01% 82,960
2015-04-29 2015-04-27 12.800 6,400 +500 0.01% 81,920
2015-04-27 2015-04-23 11.200 5,900 +750 0.01% 66,080
2015-04-23 2015-04-21 8.800 5,150 +650 0.01% 45,320
2015-04-17 2015-04-15 8.200 4,500 -1,050 0.01% 36,900
2015-04-15 2015-04-13 8.600 5,550 +1,050 0.01% 47,730
2015-04-09 2015-04-02 7.400 4,500 +700 0.01% 33,300
2015-03-25 2015-03-23 8.000 3,800 +450 0.01% 30,400
2015-03-24 2015-03-20 8.000 3,350 +100 0.01% 26,800
2015-03-18 2015-03-16 9.200 3,250 +150 0.01% 29,900
2015-03-11 2015-03-09 8.800 3,100 +500 0.01% 27,280
2015-01-07 2015-01-05 7.200 2,600 +50 0.00% 18,720
2014-09-30 2014-09-26 10.200 2,550 -50 0.00% 26,010
2014-09-22 2014-09-18 10.400 2,600 +50 0.00% 27,040
2014-09-16 2014-09-12 11.400 2,550 -50 0.00% 29,070
2014-09-03 2014-09-01 9.400 2,600 +50 0.00% 24,440
2014-08-15 2014-08-13 10.200 2,550 -50 0.00% 26,010
2014-07-30 2014-07-28 11.200 2,600 -300 0.00% 29,120
2014-07-22 2014-07-18 10.800 2,900 +300 0.00% 31,320
2014-07-21 2014-07-17 11.800 2,600 +50 0.00% 30,680
2014-07-17 2014-07-15 9.800 2,550 -1,300 0.00% 24,990
2014-07-10 2014-07-08 8.600 3,850 +1,350 0.01% 33,110
2014-02-11 2014-02-07 9.000 2,500 -10,800 0.00% 22,500
2014-01-28 2014-01-24 9.600 13,300 +10,800 0.02% 127,680
2013-11-01 2013-10-30 6.600 2,500 +2,500 0.00% 16,500
2007-06-26 2007-06-22 63.685 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top