History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,031,450 | +0 | 1.23% | 108,302 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,031,450 | +2,000 | 1.23% | 108,302 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,029,450 | +410,000 | 1.23% | 108,092 |
| 2025-03-12 | 2025-03-10 | 0.105 | 619,450 | +250 | 0.74% | 65,042 |
| 2025-03-06 | 2025-03-04 | 0.105 | 619,200 | +1,200 | 0.74% | 65,016 |
| 2024-09-16 | 2024-09-12 | 0.105 | 618,000 | +500 | 0.74% | 64,890 |
| 2024-08-13 | 2024-08-09 | 0.100 | 617,500 | +10,000 | 0.73% | 61,750 |
| 2024-07-12 | 2024-07-10 | 0.103 | 607,500 | +50,000 | 0.72% | 62,572 |
| 2024-06-27 | 2024-06-25 | 0.119 | 557,500 | -10,000 | 0.66% | 66,342 |
| 2024-06-20 | 2024-06-18 | 0.105 | 567,500 | +500 | 0.68% | 59,588 |
| 2024-06-13 | 2024-06-11 | 0.102 | 567,000 | +10,000 | 0.67% | 57,834 |
| 2024-05-27 | 2024-05-23 | 0.110 | 557,000 | -10,000 | 0.66% | 61,270 |
| 2024-05-24 | 2024-05-22 | 0.105 | 567,000 | +10,000 | 0.67% | 59,535 |
| 2024-05-21 | 2024-05-17 | 0.125 | 557,000 | -20,000 | 0.66% | 69,625 |
| 2024-05-16 | 2024-05-13 | 0.104 | 577,000 | +20,000 | 0.69% | 60,008 |
| 2024-05-13 | 2024-05-09 | 0.120 | 557,000 | -60,000 | 0.66% | 66,840 |
| 2024-04-30 | 2024-04-26 | 0.106 | 617,000 | +500 | 0.73% | 65,402 |
| 2024-04-26 | 2024-04-24 | 0.106 | 616,500 | +50,000 | 0.73% | 65,349 |
| 2024-04-18 | 2024-04-16 | 0.123 | 566,500 | +10,000 | 0.67% | 69,680 |
| 2024-04-10 | 2024-04-08 | 0.149 | 556,500 | -40,000 | 0.66% | 82,918 |
| 2024-04-05 | 2024-04-02 | 0.114 | 596,500 | +10,000 | 0.71% | 68,001 |
| 2024-04-03 | 2024-03-28 | 0.115 | 586,500 | +10,000 | 0.70% | 67,448 |
| 2024-03-12 | 2024-03-08 | 0.122 | 576,500 | +10,000 | 0.69% | 70,333 |
| 2024-03-01 | 2024-02-28 | 0.148 | 566,500 | -10,000 | 0.67% | 83,842 |
| 2024-02-29 | 2024-02-27 | 0.134 | 576,500 | -60,000 | 0.69% | 77,251 |
| 2024-02-06 | 2024-02-02 | 0.112 | 636,500 | +110,000 | 0.76% | 71,288 |
| 2024-02-05 | 2024-02-01 | 0.145 | 526,500 | +50,000 | 0.63% | 76,342 |
| 2023-12-27 | 2023-12-21 | 0.168 | 476,500 | +10,000 | 0.57% | 80,052 |
| 2023-12-19 | 2023-12-15 | 0.160 | 466,500 | +30,000 | 0.56% | 74,640 |
| 2023-12-18 | 2023-12-14 | 0.160 | 436,500 | +80,000 | 0.52% | 69,840 |
| 2023-12-13 | 2023-12-11 | 0.180 | 356,500 | +30,000 | 0.42% | 64,170 |
| 2023-12-11 | 2023-12-07 | 0.160 | 326,500 | +30,000 | 0.39% | 52,240 |
| 2023-12-04 | 2023-11-30 | 0.160 | 296,500 | +80,000 | 0.35% | 47,440 |
| 2023-12-01 | 2023-11-29 | 0.160 | 216,500 | +10,000 | 0.26% | 34,640 |
| 2023-11-28 | 2023-11-24 | 0.175 | 206,500 | +10,000 | 0.25% | 36,138 |
| 2023-11-27 | 2023-11-23 | 0.210 | 196,500 | +10,000 | 0.23% | 41,265 |
| 2023-10-24 | 2023-10-19 | 0.155 | 186,500 | -10,000 | 0.22% | 28,908 |
| 2023-10-17 | 2023-10-13 | 0.120 | 196,500 | -40,000 | 0.23% | 23,580 |
| 2023-10-13 | 2023-10-11 | 0.112 | 236,500 | +40,000 | 0.28% | 26,488 |
| 2023-10-10 | 2023-10-06 | 0.122 | 196,500 | +10,000 | 0.23% | 23,973 |
| 2023-10-05 | 2023-10-03 | 0.214 | 186,500 | -10,000 | 0.22% | 39,911 |
| 2023-09-29 | 2023-09-27 | 0.106 | 196,500 | +10,000 | 0.23% | 20,829 |
| 2023-09-26 | 2023-09-22 | 0.129 | 186,500 | -10,000 | 0.22% | 24,058 |
| 2023-09-25 | 2023-09-21 | 0.105 | 196,500 | +10,000 | 0.23% | 20,632 |
| 2023-08-25 | 2023-08-23 | 0.150 | 186,500 | +6,450 | 0.22% | 27,975 |
| 2023-05-18 | 2023-05-16 | 0.161 | 180,050 | -40,000 | 0.21% | 28,988 |
| 2023-05-17 | 2023-05-15 | 0.219 | 220,050 | +30,000 | 0.26% | 48,191 |
| 2022-12-01 | 2022-11-29 | 0.200 | 190,050 | -10,000 | 0.23% | 38,010 |
| 2022-11-30 | 2022-11-28 | 0.202 | 200,050 | -50,000 | 0.24% | 40,410 |
| 2022-11-29 | 2022-11-25 | 0.200 | 250,050 | +10,000 | 0.30% | 50,010 |
| 2022-11-18 | 2022-11-16 | 0.160 | 240,050 | -750 | 0.29% | 38,408 |
| 2022-10-26 | 2022-10-24 | 0.180 | 240,800 | -28,000 | 0.29% | 43,344 |
| 2022-10-18 | 2022-10-14 | 0.200 | 268,800 | -1,000 | 0.32% | 53,760 |
| 2022-10-17 | 2022-10-13 | 0.160 | 269,800 | +1,000 | 0.32% | 43,168 |
| 2022-10-10 | 2022-10-06 | 0.170 | 268,800 | -8,000 | 0.32% | 45,696 |
| 2022-10-07 | 2022-10-05 | 0.170 | 276,800 | +8,000 | 0.33% | 47,056 |
| 2022-10-05 | 2022-09-30 | 0.230 | 268,800 | +23,000 | 0.32% | 61,824 |
| 2022-08-31 | 2022-08-29 | 0.190 | 245,800 | -2,000 | 0.29% | 46,702 |
| 2022-08-26 | 2022-08-24 | 0.180 | 247,800 | -2,000 | 0.29% | 44,604 |
| 2022-08-16 | 2022-08-12 | 0.210 | 249,800 | -3,000 | 0.30% | 52,458 |
| 2022-08-11 | 2022-08-09 | 0.230 | 252,800 | -8,000 | 0.30% | 58,144 |
| 2022-08-10 | 2022-08-08 | 0.250 | 260,800 | -4,000 | 0.31% | 65,200 |
| 2022-07-20 | 2022-07-18 | 0.250 | 264,800 | +3,000 | 0.32% | 66,200 |
| 2022-07-19 | 2022-07-15 | 0.280 | 261,800 | -9,000 | 0.31% | 73,304 |
| 2022-07-18 | 2022-07-14 | 0.250 | 270,800 | +11,000 | 0.32% | 67,700 |
| 2022-07-15 | 2022-07-13 | 0.270 | 259,800 | -20,000 | 0.31% | 70,146 |
| 2022-07-14 | 2022-07-12 | 0.230 | 279,800 | +3,000 | 0.33% | 64,354 |
| 2022-07-13 | 2022-07-11 | 0.230 | 276,800 | -2,000 | 0.33% | 63,664 |
| 2022-07-12 | 2022-07-08 | 0.230 | 278,800 | +1,000 | 0.33% | 64,124 |
| 2022-07-06 | 2022-07-04 | 0.250 | 277,800 | +20,000 | 0.33% | 69,450 |
| 2022-06-27 | 2022-06-23 | 0.270 | 257,800 | +100 | 0.31% | 69,606 |
| 2022-06-24 | 2022-06-22 | 0.300 | 257,700 | -7,200 | 0.31% | 77,310 |
| 2022-06-22 | 2022-06-20 | 0.240 | 264,900 | +2,000 | 0.32% | 63,576 |
| 2022-06-17 | 2022-06-15 | 0.240 | 262,900 | +4,000 | 0.31% | 63,096 |
| 2022-06-10 | 2022-06-08 | 0.260 | 258,900 | -2,000 | 0.31% | 67,314 |
| 2022-06-07 | 2022-06-02 | 0.230 | 260,900 | -5,000 | 0.31% | 60,007 |
| 2022-06-02 | 2022-05-31 | 0.230 | 265,900 | -1,000 | 0.32% | 61,157 |
| 2022-06-01 | 2022-05-30 | 0.280 | 266,900 | +4,000 | 0.32% | 74,732 |
| 2022-05-31 | 2022-05-27 | 0.240 | 262,900 | +50,600 | 0.31% | 63,096 |
| 2022-05-26 | 2022-05-24 | 0.250 | 212,300 | +1,000 | 0.25% | 53,075 |
| 2022-05-25 | 2022-05-23 | 0.250 | 211,300 | -18,000 | 0.25% | 52,825 |
| 2022-05-23 | 2022-05-19 | 0.250 | 229,300 | +26,000 | 0.27% | 57,325 |
| 2022-05-13 | 2022-05-11 | 0.270 | 203,300 | -20,000 | 0.24% | 54,891 |
| 2022-05-10 | 2022-05-05 | 0.240 | 223,300 | +20,000 | 0.27% | 53,592 |
| 2022-05-06 | 2022-05-04 | 0.300 | 203,300 | +16,000 | 0.24% | 60,990 |
| 2022-05-05 | 2022-05-03 | 0.230 | 187,300 | +250 | 0.22% | 43,079 |
| 2022-05-03 | 2022-04-28 | 0.250 | 187,050 | -1,000 | 0.22% | 46,762 |
| 2022-04-27 | 2022-04-25 | 0.260 | 188,050 | +1,000 | 0.22% | 48,893 |
| 2022-04-21 | 2022-04-19 | 0.250 | 187,050 | +1,000 | 0.22% | 46,762 |
| 2022-04-07 | 2022-04-04 | 0.280 | 186,050 | +2,500 | 0.22% | 52,094 |
| 2022-03-31 | 2022-03-29 | 0.300 | 183,550 | -2,000 | 0.22% | 55,065 |
| 2022-03-25 | 2022-03-23 | 0.270 | 185,550 | +200 | 0.22% | 50,098 |
| 2022-03-23 | 2022-03-21 | 0.270 | 185,350 | +1,000 | 0.22% | 50,044 |
| 2022-03-21 | 2022-03-17 | 0.270 | 184,350 | -3,900 | 0.22% | 49,774 |
| 2022-03-18 | 2022-03-16 | 0.310 | 188,250 | +2,000 | 0.22% | 58,357 |
| 2022-03-16 | 2022-03-14 | 0.240 | 186,250 | +1,350 | 0.22% | 44,700 |
| 2022-03-15 | 2022-03-11 | 0.240 | 184,900 | +1,500 | 0.22% | 44,376 |
| 2022-03-10 | 2022-03-08 | 0.300 | 183,400 | +100 | 0.22% | 55,020 |
| 2022-03-08 | 2022-03-04 | 0.300 | 183,300 | +200 | 0.22% | 54,990 |
| 2022-03-04 | 2022-03-02 | 0.310 | 183,100 | +950 | 0.22% | 56,761 |
| 2022-02-08 | 2022-02-04 | 0.350 | 182,150 | +11,000 | 0.22% | 63,752 |
| 2022-01-19 | 2022-01-17 | 0.320 | 171,150 | +6,000 | 0.20% | 54,768 |
| 2022-01-07 | 2022-01-05 | 0.370 | 165,150 | -6,000 | 0.20% | 61,105 |
| 2022-01-05 | 2022-01-03 | 0.370 | 171,150 | -1,000 | 0.20% | 63,325 |
| 2021-12-29 | 2021-12-24 | 0.360 | 172,150 | -1,000 | 0.20% | 61,974 |
| 2021-12-17 | 2021-12-15 | 0.370 | 173,150 | -1,000 | 0.21% | 64,065 |
| 2021-12-13 | 2021-12-09 | 0.410 | 174,150 | -11,000 | 0.21% | 71,401 |
| 2021-12-10 | 2021-12-08 | 0.380 | 185,150 | +4,000 | 0.22% | 70,357 |
| 2021-12-08 | 2021-12-06 | 0.390 | 181,150 | -1,000 | 0.22% | 70,648 |
| 2021-12-07 | 2021-12-03 | 0.410 | 182,150 | +15,000 | 0.22% | 74,681 |
| 2021-12-03 | 2021-12-01 | 0.450 | 167,150 | +1,000 | 0.20% | 75,217 |
| 2021-12-01 | 2021-11-29 | 0.430 | 166,150 | -4,000 | 0.20% | 71,444 |
| 2021-11-29 | 2021-11-25 | 0.440 | 170,150 | +1,000 | 0.20% | 74,866 |
| 2021-11-26 | 2021-11-24 | 0.420 | 169,150 | +4,000 | 0.20% | 71,043 |
| 2021-11-25 | 2021-11-23 | 0.450 | 165,150 | -4,000 | 0.20% | 74,317 |
| 2021-11-24 | 2021-11-22 | 0.420 | 169,150 | +4,000 | 0.20% | 71,043 |
| 2021-11-18 | 2021-11-16 | 0.460 | 165,150 | -4,000 | 0.20% | 75,969 |
| 2021-11-16 | 2021-11-12 | 0.420 | 169,150 | +3,000 | 0.20% | 71,043 |
| 2021-11-15 | 2021-11-11 | 0.430 | 166,150 | +3,000 | 0.20% | 71,444 |
| 2021-11-12 | 2021-11-10 | 0.430 | 163,150 | +4,000 | 0.19% | 70,154 |
| 2021-11-10 | 2021-11-08 | 0.450 | 159,150 | -378,850 | 0.19% | 71,617 |
| 2021-11-05 | 2021-11-03 | 0.500 | 538,000 | -2,000 | 0.64% | 269,000 |
| 2021-11-04 | 2021-11-02 | 0.450 | 540,000 | -4,000 | 0.64% | 243,000 |
| 2021-10-27 | 2021-10-25 | 0.420 | 544,000 | +1,500 | 0.65% | 228,480 |
| 2021-10-26 | 2021-10-22 | 0.420 | 542,500 | -7,000 | 0.65% | 227,850 |
| 2021-10-25 | 2021-10-21 | 0.420 | 549,500 | +750 | 0.65% | 230,790 |
| 2021-10-21 | 2021-10-19 | 0.450 | 548,750 | -2,000 | 0.65% | 246,937 |
| 2021-10-08 | 2021-10-06 | 0.430 | 550,750 | +6,000 | 0.66% | 236,822 |
| 2021-10-05 | 2021-09-30 | 0.420 | 544,750 | +2,000 | 0.65% | 228,795 |
| 2021-09-30 | 2021-09-28 | 0.470 | 542,750 | -9,300 | 0.65% | 255,092 |
| 2021-09-29 | 2021-09-27 | 0.410 | 552,050 | -1,000 | 0.66% | 226,340 |
| 2021-09-23 | 2021-09-20 | 0.400 | 553,050 | +5,000 | 0.66% | 221,220 |
| 2021-09-20 | 2021-09-16 | 0.450 | 548,050 | -2,000 | 0.65% | 246,622 |
| 2021-09-16 | 2021-09-14 | 0.420 | 550,050 | -17,000 | 0.65% | 231,021 |
| 2021-09-15 | 2021-09-13 | 0.430 | 567,050 | +1,000 | 0.67% | 243,831 |
| 2021-09-13 | 2021-09-09 | 0.420 | 566,050 | -2,000 | 0.67% | 237,741 |
| 2021-09-10 | 2021-09-08 | 0.430 | 568,050 | +1,000 | 0.68% | 244,261 |
| 2021-09-09 | 2021-09-07 | 0.430 | 567,050 | -1,000 | 0.67% | 243,831 |
| 2021-09-08 | 2021-09-06 | 0.440 | 568,050 | -2,000 | 0.68% | 249,942 |
| 2021-09-02 | 2021-08-31 | 0.440 | 570,050 | +1,000 | 0.68% | 250,822 |
| 2021-09-01 | 2021-08-30 | 0.440 | 569,050 | +1,000 | 0.68% | 250,382 |
| 2021-08-30 | 2021-08-26 | 0.450 | 568,050 | -2,000 | 0.68% | 255,622 |
| 2021-08-24 | 2021-08-20 | 0.430 | 570,050 | +2,000 | 0.68% | 245,121 |
| 2021-08-19 | 2021-08-17 | 0.430 | 568,050 | -3,000 | 0.68% | 244,261 |
| 2021-08-17 | 2021-08-13 | 0.430 | 571,050 | +3,000 | 0.68% | 245,551 |
| 2021-08-10 | 2021-08-06 | 0.440 | 568,050 | +13,000 | 0.68% | 249,942 |
| 2021-08-09 | 2021-08-05 | 0.440 | 555,050 | +1,000 | 0.66% | 244,222 |
| 2021-07-26 | 2021-07-22 | 0.540 | 554,050 | -14,000 | 0.66% | 299,187 |
| 2021-07-19 | 2021-07-15 | 0.590 | 568,050 | +16,000 | 0.68% | 335,149 |
| 2021-07-16 | 2021-07-14 | 0.550 | 552,050 | -51,000 | 0.66% | 303,627 |
| 2021-07-15 | 2021-07-13 | 0.480 | 603,050 | -6,000 | 0.72% | 289,464 |
| 2021-07-13 | 2021-07-09 | 0.480 | 609,050 | -6,000 | 0.72% | 292,344 |
| 2021-07-09 | 2021-07-07 | 0.480 | 615,050 | +6,000 | 0.73% | 295,224 |
| 2021-07-08 | 2021-07-06 | 0.510 | 609,050 | -3,000 | 0.72% | 310,615 |
| 2021-07-07 | 2021-07-05 | 0.490 | 612,050 | -1,000 | 0.73% | 299,904 |
| 2021-07-06 | 2021-07-02 | 0.500 | 613,050 | -1,000 | 0.73% | 306,525 |
| 2021-07-05 | 2021-06-30 | 0.490 | 614,050 | +5,000 | 0.73% | 300,884 |
| 2021-06-29 | 2021-06-25 | 0.520 | 609,050 | -5,000 | 0.72% | 316,706 |
| 2021-06-28 | 2021-06-24 | 0.490 | 614,050 | +6,000 | 0.73% | 300,884 |
| 2021-06-25 | 2021-06-23 | 0.510 | 608,050 | -1,000 | 0.72% | 310,105 |
| 2021-06-22 | 2021-06-18 | 0.500 | 609,050 | -1,000 | 0.72% | 304,525 |
| 2021-06-18 | 2021-06-16 | 0.500 | 610,050 | -22,000 | 0.73% | 305,025 |
| 2021-06-15 | 2021-06-10 | 0.520 | 632,050 | -16,000 | 0.75% | 328,666 |
| 2021-06-10 | 2021-06-08 | 0.520 | 648,050 | -30,000 | 0.77% | 336,986 |
| 2021-06-08 | 2021-06-04 | 0.490 | 678,050 | -16,000 | 0.81% | 332,244 |
| 2021-06-07 | 2021-06-03 | 0.510 | 694,050 | -11,000 | 0.83% | 353,965 |
| 2021-06-03 | 2021-06-01 | 0.510 | 705,050 | +16,000 | 0.84% | 359,575 |
| 2021-06-01 | 2021-05-28 | 0.590 | 689,050 | -6,000 | 0.82% | 406,539 |
| 2021-05-31 | 2021-05-27 | 0.560 | 695,050 | +3,000 | 0.83% | 389,228 |
| 2021-05-28 | 2021-05-26 | 0.550 | 692,050 | +18,000 | 0.82% | 380,627 |
| 2021-05-27 | 2021-05-25 | 0.580 | 674,050 | -28,000 | 0.80% | 390,949 |
| 2021-05-26 | 2021-05-24 | 0.530 | 702,050 | +12,000 | 0.84% | 372,086 |
| 2021-05-24 | 2021-05-20 | 0.530 | 690,050 | -1,000 | 0.82% | 365,726 |
| 2021-05-21 | 2021-05-18 | 0.550 | 691,050 | -18,000 | 0.82% | 380,077 |
| 2021-05-20 | 2021-05-17 | 0.510 | 709,050 | -14,000 | 0.84% | 361,615 |
| 2021-05-18 | 2021-05-14 | 0.540 | 723,050 | -2,000 | 0.86% | 390,447 |
| 2021-05-17 | 2021-05-13 | 0.560 | 725,050 | -13,000 | 0.86% | 406,028 |
| 2021-05-14 | 2021-05-12 | 0.560 | 738,050 | +9,000 | 0.88% | 413,308 |
| 2021-05-12 | 2021-05-10 | 0.530 | 729,050 | -13,000 | 0.87% | 386,396 |
| 2021-05-10 | 2021-05-06 | 0.550 | 742,050 | -5,000 | 0.88% | 408,127 |
| 2021-05-07 | 2021-05-05 | 0.600 | 747,050 | +7,000 | 0.89% | 448,230 |
| 2021-05-06 | 2021-05-04 | 0.660 | 740,050 | +23,000 | 0.88% | 488,433 |
| 2021-05-04 | 2021-04-30 | 0.670 | 717,050 | -23,000 | 0.85% | 480,423 |
| 2021-05-03 | 2021-04-29 | 0.620 | 740,050 | +37,000 | 0.88% | 458,831 |
| 2021-04-30 | 2021-04-28 | 0.530 | 703,050 | -16,000 | 0.84% | 372,616 |
| 2021-04-29 | 2021-04-27 | 0.580 | 719,050 | -128,000 | 0.86% | 417,049 |
| 2021-04-28 | 2021-04-26 | 0.620 | 847,050 | +350,850 | 1.01% | 525,171 |
| 2021-04-27 | 2021-04-23 | 0.550 | 496,200 | +5,000 | 0.59% | 272,910 |
| 2021-04-26 | 2021-04-22 | 0.520 | 491,200 | -12,000 | 0.58% | 255,424 |
| 2021-04-22 | 2021-04-20 | 0.460 | 503,200 | -82,000 | 0.60% | 231,472 |
| 2021-04-16 | 2021-04-14 | 0.450 | 585,200 | +2,500 | 0.70% | 263,340 |
| 2021-04-14 | 2021-04-12 | 0.430 | 582,700 | +1,000 | 0.69% | 250,561 |
| 2021-04-13 | 2021-04-09 | 0.490 | 581,700 | +1,000 | 0.69% | 285,033 |
| 2021-03-31 | 2021-03-29 | 0.420 | 580,700 | +9,000 | 0.69% | 243,894 |
| 2021-03-29 | 2021-03-25 | 0.450 | 571,700 | -8,000 | 0.68% | 257,265 |
| 2021-03-26 | 2021-03-24 | 0.420 | 579,700 | -22,000 | 0.69% | 243,474 |
| 2021-03-18 | 2021-03-16 | 0.510 | 601,700 | -3,000 | 0.72% | 306,867 |
| 2021-03-17 | 2021-03-15 | 0.490 | 604,700 | +10,000 | 0.72% | 296,303 |
| 2021-03-15 | 2021-03-11 | 0.550 | 594,700 | -4,000 | 0.71% | 327,085 |
| 2021-03-11 | 2021-03-09 | 0.550 | 598,700 | +27,000 | 0.71% | 329,285 |
| 2021-03-10 | 2021-03-08 | 0.540 | 571,700 | +53,000 | 0.68% | 308,718 |
| 2021-03-09 | 2021-03-05 | 0.600 | 518,700 | +1,500 | 0.62% | 311,220 |
| 2021-03-08 | 2021-03-04 | 0.550 | 517,200 | -31,000 | 0.62% | 284,460 |
| 2021-03-05 | 2021-03-03 | 0.560 | 548,200 | +36,000 | 0.65% | 306,992 |
| 2021-03-04 | 2021-03-02 | 0.580 | 512,200 | -1,000 | 0.61% | 297,076 |
| 2021-03-03 | 2021-03-01 | 0.560 | 513,200 | +1,000 | 0.61% | 287,392 |
| 2021-03-01 | 2021-02-25 | 0.580 | 512,200 | -20,000 | 0.61% | 297,076 |
| 2021-02-26 | 2021-02-24 | 0.490 | 532,200 | -60,000 | 0.63% | 260,778 |
| 2021-02-24 | 2021-02-22 | 0.590 | 592,200 | +18,000 | 0.70% | 349,398 |
| 2021-02-23 | 2021-02-19 | 0.590 | 574,200 | +42,000 | 0.68% | 338,778 |
| 2021-02-22 | 2021-02-18 | 0.540 | 532,200 | +90,000 | 0.63% | 287,388 |
| 2021-02-19 | 2021-02-17 | 0.490 | 442,200 | +2,000 | 0.53% | 216,678 |
| 2021-02-18 | 2021-02-16 | 0.490 | 440,200 | +2,000 | 0.52% | 215,698 |
| 2021-02-16 | 2021-02-09 | 0.450 | 438,200 | -3,000 | 0.52% | 197,190 |
| 2021-02-10 | 2021-02-08 | 0.410 | 441,200 | +3,000 | 0.53% | 180,892 |
| 2021-02-09 | 2021-02-05 | 0.420 | 438,200 | -2,000 | 0.52% | 184,044 |
| 2021-02-08 | 2021-02-04 | 0.420 | 440,200 | +9,000 | 0.52% | 184,884 |
| 2021-02-05 | 2021-02-03 | 0.400 | 431,200 | -1,000 | 0.51% | 172,480 |
| 2021-02-04 | 2021-02-02 | 0.400 | 432,200 | +1,000 | 0.51% | 172,880 |
| 2021-02-03 | 2021-02-01 | 0.410 | 431,200 | +2,000 | 0.51% | 176,792 |
| 2021-01-27 | 2021-01-25 | 0.410 | 429,200 | -1,000 | 0.51% | 175,972 |
| 2021-01-25 | 2021-01-21 | 0.450 | 430,200 | -7,000 | 0.51% | 193,590 |
| 2021-01-21 | 2021-01-19 | 0.410 | 437,200 | +8,000 | 0.52% | 179,252 |
| 2021-01-20 | 2021-01-18 | 0.430 | 429,200 | -1,000 | 0.51% | 184,556 |
| 2021-01-19 | 2021-01-15 | 0.420 | 430,200 | +1,000 | 0.51% | 180,684 |
| 2021-01-15 | 2021-01-13 | 0.430 | 429,200 | +5,000 | 0.51% | 184,556 |
| 2021-01-12 | 2021-01-08 | 0.410 | 424,200 | -10,000 | 0.50% | 173,922 |
| 2021-01-08 | 2021-01-06 | 0.420 | 434,200 | -4,000 | 0.52% | 182,364 |
| 2020-12-28 | 2020-12-22 | 0.450 | 438,200 | -2,000 | 0.52% | 197,190 |
| 2020-12-22 | 2020-12-18 | 0.470 | 440,200 | -5,000 | 0.52% | 206,894 |
| 2020-12-18 | 2020-12-16 | 0.500 | 445,200 | -3,000 | 0.53% | 222,600 |
| 2020-12-17 | 2020-12-15 | 0.500 | 448,200 | -2,000 | 0.53% | 224,100 |
| 2020-12-16 | 2020-12-14 | 0.530 | 450,200 | -1,000 | 0.54% | 238,606 |
| 2020-12-15 | 2020-12-11 | 0.510 | 451,200 | +4,000 | 0.54% | 230,112 |
| 2020-12-14 | 2020-12-10 | 0.560 | 447,200 | +9,000 | 0.53% | 250,432 |
| 2020-12-11 | 2020-12-09 | 0.550 | 438,200 | -4,000 | 0.52% | 241,010 |
| 2020-12-10 | 2020-12-08 | 0.480 | 442,200 | -5,000 | 0.53% | 212,256 |
| 2020-12-09 | 2020-12-07 | 0.450 | 447,200 | +7,000 | 0.53% | 201,240 |
| 2020-12-08 | 2020-12-04 | 0.500 | 440,200 | +1,000 | 0.52% | 220,100 |
| 2020-12-04 | 2020-12-02 | 0.500 | 439,200 | -4,000 | 0.52% | 219,600 |
| 2020-12-03 | 2020-12-01 | 0.480 | 443,200 | +4,000 | 0.53% | 212,736 |
| 2020-11-30 | 2020-11-26 | 0.440 | 439,200 | -3,000 | 0.52% | 193,248 |
| 2020-11-27 | 2020-11-25 | 0.430 | 442,200 | +2,000 | 0.53% | 190,146 |
| 2020-11-24 | 2020-11-20 | 0.440 | 440,200 | +3,000 | 0.52% | 193,688 |
| 2020-11-23 | 2020-11-19 | 0.460 | 437,200 | -1,000 | 0.52% | 201,112 |
| 2020-11-16 | 2020-11-12 | 0.500 | 438,200 | -1,000 | 0.52% | 219,100 |
| 2020-11-06 | 2020-11-04 | 0.420 | 439,200 | -6,000 | 0.52% | 184,464 |
| 2020-11-02 | 2020-10-29 | 0.440 | 445,200 | +2,000 | 0.53% | 195,888 |
| 2020-10-27 | 2020-10-22 | 0.450 | 443,200 | -2,000 | 0.53% | 199,440 |
| 2020-10-22 | 2020-10-20 | 0.410 | 445,200 | +2,000 | 0.53% | 182,532 |
| 2020-10-16 | 2020-10-14 | 0.410 | 443,200 | -2,000 | 0.53% | 181,712 |
| 2020-10-15 | 2020-10-12 | 0.420 | 445,200 | +3,000 | 0.53% | 186,984 |
| 2020-10-14 | 2020-10-09 | 0.440 | 442,200 | -1,000 | 0.53% | 194,568 |
| 2020-10-12 | 2020-10-08 | 0.390 | 443,200 | +3,000 | 0.53% | 172,848 |
| 2020-10-09 | 2020-10-07 | 0.470 | 440,200 | -16,000 | 0.52% | 206,894 |
| 2020-10-07 | 2020-10-05 | 0.600 | 456,200 | +1,000 | 0.54% | 273,720 |
| 2020-09-28 | 2020-09-24 | 0.390 | 455,200 | +1,500 | 0.54% | 177,528 |
| 2020-09-24 | 2020-09-22 | 0.380 | 453,700 | +10,000 | 0.54% | 172,406 |
| 2020-09-22 | 2020-09-18 | 0.400 | 443,700 | +1,000 | 0.53% | 177,480 |
| 2020-09-16 | 2020-09-14 | 0.410 | 442,700 | +1,000 | 0.53% | 181,507 |
| 2020-09-14 | 2020-09-10 | 0.450 | 441,700 | -2,000 | 0.53% | 198,765 |
| 2020-09-11 | 2020-09-09 | 0.420 | 443,700 | +1,000 | 0.53% | 186,354 |
| 2020-09-09 | 2020-09-07 | 0.420 | 442,700 | +4,000 | 0.53% | 185,934 |
| 2020-09-08 | 2020-09-04 | 0.420 | 438,700 | +1,000 | 0.52% | 184,254 |
| 2020-09-04 | 2020-09-02 | 0.450 | 437,700 | +3,000 | 0.52% | 196,965 |
| 2020-09-02 | 2020-08-31 | 0.450 | 434,700 | -2,000 | 0.52% | 195,615 |
| 2020-08-27 | 2020-08-25 | 0.440 | 436,700 | -1,000 | 0.52% | 192,148 |
| 2020-08-20 | 2020-08-18 | 0.440 | 437,700 | +10,000 | 0.52% | 192,588 |
| 2020-08-17 | 2020-08-13 | 0.490 | 427,700 | +3,000 | 0.51% | 209,573 |
| 2020-07-31 | 2020-07-29 | 0.550 | 424,700 | -1,000 | 0.51% | 233,585 |
| 2020-07-24 | 2020-07-22 | 0.550 | 425,700 | -6,000 | 0.51% | 234,135 |
| 2020-07-23 | 2020-07-21 | 0.510 | 431,700 | +1,000 | 0.51% | 220,167 |
| 2020-07-22 | 2020-07-20 | 0.490 | 430,700 | +5,000 | 0.51% | 211,043 |
| 2020-07-21 | 2020-07-17 | 0.550 | 425,700 | -7,000 | 0.51% | 234,135 |
| 2020-07-20 | 2020-07-16 | 0.570 | 432,700 | -8,000 | 0.52% | 246,639 |
| 2020-07-17 | 2020-07-15 | 0.590 | 440,700 | +2,000 | 0.52% | 260,013 |
| 2020-07-16 | 2020-07-14 | 0.570 | 438,700 | +3,000 | 0.52% | 250,059 |
| 2020-07-14 | 2020-07-10 | 0.740 | 435,700 | +12,500 | 0.52% | 322,418 |
| 2020-07-13 | 2020-07-09 | 0.670 | 423,200 | +1,000 | 0.50% | 283,544 |
| 2020-07-10 | 2020-07-08 | 0.560 | 422,200 | -2,000 | 0.50% | 236,432 |
| 2020-07-08 | 2020-07-06 | 0.510 | 424,200 | -5,000 | 0.50% | 216,342 |
| 2020-07-06 | 2020-07-02 | 0.550 | 429,200 | -2,000 | 0.51% | 236,060 |
| 2020-07-03 | 2020-06-30 | 0.400 | 431,200 | -5,000 | 0.51% | 172,480 |
| 2020-07-02 | 2020-06-29 | 0.370 | 436,200 | +6,000 | 0.52% | 161,394 |
| 2020-06-30 | 2020-06-26 | 0.400 | 430,200 | +1,000 | 0.51% | 172,080 |
| 2020-06-16 | 2020-06-12 | 0.420 | 429,200 | -4,000 | 0.51% | 180,264 |
| 2020-06-15 | 2020-06-11 | 0.420 | 433,200 | -3,000 | 0.52% | 181,944 |
| 2020-06-12 | 2020-06-10 | 0.460 | 436,200 | +5,000 | 0.52% | 200,652 |
| 2020-06-11 | 2020-06-09 | 0.380 | 431,200 | -3,000 | 0.51% | 163,856 |
| 2020-06-08 | 2020-06-04 | 0.320 | 434,200 | +1,000 | 0.52% | 138,944 |
| 2020-06-05 | 2020-06-03 | 0.320 | 433,200 | -5,000 | 0.52% | 138,624 |
| 2020-06-03 | 2020-06-01 | 0.310 | 438,200 | +5,000 | 0.52% | 135,842 |
| 2020-05-27 | 2020-05-25 | 0.340 | 433,200 | -8,000 | 0.52% | 147,288 |
| 2020-05-26 | 2020-05-22 | 0.330 | 441,200 | +9,000 | 0.53% | 145,596 |
| 2020-05-25 | 2020-05-21 | 0.380 | 432,200 | -3,000 | 0.51% | 164,236 |
| 2020-05-22 | 2020-05-20 | 0.360 | 435,200 | +7,000 | 0.52% | 156,672 |
| 2020-05-18 | 2020-05-14 | 0.370 | 428,200 | -150 | 0.51% | 158,434 |
| 2020-05-15 | 2020-05-13 | 0.370 | 428,350 | -3,000 | 0.51% | 158,489 |
| 2020-05-13 | 2020-05-11 | 0.330 | 431,350 | +3,000 | 0.51% | 142,345 |
| 2020-04-15 | 2020-04-09 | 0.330 | 428,350 | -12,000 | 0.51% | 141,355 |
| 2020-03-25 | 2020-03-23 | 0.340 | 440,350 | +1,000 | 0.52% | 149,719 |
| 2020-02-26 | 2020-02-24 | 0.570 | 439,350 | -50 | 0.52% | 250,429 |
| 2020-02-20 | 2020-02-18 | 0.570 | 439,400 | -2,000 | 0.52% | 250,458 |
| 2020-02-18 | 2020-02-14 | 0.460 | 441,400 | +2,000 | 0.53% | 203,044 |
| 2020-02-06 | 2020-02-04 | 0.650 | 439,400 | -2,000 | 0.52% | 285,610 |
| 2020-01-21 | 2020-01-17 | 0.540 | 441,400 | +2,000 | 0.53% | 238,356 |
| 2020-01-20 | 2020-01-16 | 0.580 | 439,400 | -1,000 | 0.52% | 254,852 |
| 2020-01-15 | 2020-01-13 | 0.540 | 440,400 | +1,000 | 0.52% | 237,816 |
| 2020-01-14 | 2020-01-10 | 0.570 | 439,400 | -1,000 | 0.52% | 250,458 |
| 2020-01-09 | 2020-01-07 | 0.520 | 440,400 | +1,000 | 0.52% | 229,008 |
| 2019-11-19 | 2019-11-15 | 0.600 | 439,400 | -3,000 | 0.52% | 263,640 |
| 2019-11-07 | 2019-11-05 | 0.660 | 442,400 | -3,000 | 0.53% | 291,984 |
| 2019-10-18 | 2019-10-16 | 0.600 | 445,400 | -3,000 | 0.53% | 267,240 |
| 2019-10-14 | 2019-10-10 | 0.610 | 448,400 | -2,000 | 0.53% | 273,524 |
| 2019-10-10 | 2019-10-08 | 0.660 | 450,400 | +2,000 | 0.54% | 297,264 |
| 2019-10-04 | 2019-10-02 | 0.740 | 448,400 | -36,000 | 0.53% | 331,816 |
| 2019-10-03 | 2019-09-30 | 0.770 | 484,400 | -35,000 | 0.58% | 372,988 |
| 2019-10-02 | 2019-09-27 | 0.800 | 519,400 | +31,000 | 0.62% | 415,520 |
| 2019-09-30 | 2019-09-26 | 0.560 | 488,400 | +36,000 | 0.58% | 273,504 |
| 2019-07-15 | 2019-07-11 | 0.960 | 452,400 | +1,000 | 0.54% | 434,304 |
| 2019-07-05 | 2019-07-03 | 1.020 | 451,400 | -15,000 | 0.54% | 460,428 |
| 2019-06-06 | 2019-06-04 | 1.100 | 466,400 | -1,150 | 0.56% | 513,040 |
| 2019-06-04 | 2019-05-31 | 1.110 | 467,550 | -3,950 | 0.56% | 518,980 |
| 2019-05-31 | 2019-05-29 | 1.080 | 471,500 | -4,550 | 0.56% | 509,220 |
| 2019-05-30 | 2019-05-28 | 1.080 | 476,050 | -250 | 0.57% | 514,134 |
| 2019-05-29 | 2019-05-27 | 1.110 | 476,300 | +1,900 | 0.57% | 528,693 |
| 2019-05-28 | 2019-05-24 | 1.210 | 474,400 | +14,650 | 0.56% | 574,024 |
| 2019-05-27 | 2019-05-23 | 1.500 | 459,750 | -5,100 | 0.55% | 689,625 |
| 2019-05-24 | 2019-05-22 | 2.000 | 464,850 | +950 | 0.55% | 929,700 |
| 2019-05-20 | 2019-05-16 | 2.000 | 463,900 | +2,550 | 0.55% | 927,800 |
| 2019-05-14 | 2019-05-09 | 2.000 | 461,350 | -6,200 | 0.55% | 922,700 |
| 2019-05-08 | 2019-05-06 | 2.000 | 467,550 | -6,950 | 0.56% | 935,100 |
| 2019-05-07 | 2019-05-03 | 2.000 | 474,500 | -450 | 0.56% | 949,000 |
| 2019-05-06 | 2019-05-02 | 2.200 | 474,950 | +150 | 0.57% | 1,044,890 |
| 2019-05-03 | 2019-04-30 | 2.200 | 474,800 | -12,500 | 0.57% | 1,044,560 |
| 2019-05-02 | 2019-04-29 | 2.200 | 487,300 | +15,000 | 0.58% | 1,072,060 |
| 2019-04-30 | 2019-04-26 | 2.400 | 472,300 | -1,900 | 0.56% | 1,133,520 |
| 2019-04-29 | 2019-04-25 | 2.400 | 474,200 | +7,500 | 0.56% | 1,138,080 |
| 2019-04-26 | 2019-04-24 | 2.400 | 466,700 | +5,050 | 0.56% | 1,120,080 |
| 2019-04-25 | 2019-04-23 | 3.200 | 461,650 | +2,050 | 0.55% | 1,477,280 |
| 2019-04-18 | 2019-04-16 | 3.400 | 459,600 | -1,900 | 0.55% | 1,562,640 |
| 2019-04-17 | 2019-04-15 | 3.400 | 461,500 | -1,000 | 0.55% | 1,569,100 |
| 2019-04-16 | 2019-04-12 | 3.600 | 462,500 | +1,900 | 0.55% | 1,665,000 |
| 2019-04-15 | 2019-04-11 | 3.600 | 460,600 | -4,250 | 0.55% | 1,658,160 |
| 2019-04-12 | 2019-04-10 | 3.600 | 464,850 | +2,000 | 0.55% | 1,673,460 |
| 2019-04-10 | 2019-04-08 | 3.600 | 462,850 | -4,250 | 0.55% | 1,666,260 |
| 2019-04-09 | 2019-04-04 | 3.400 | 467,100 | -1,950 | 0.56% | 1,588,140 |
| 2019-04-04 | 2019-04-02 | 3.600 | 469,050 | -950 | 0.56% | 1,688,580 |
| 2019-04-03 | 2019-04-01 | 3.800 | 470,000 | -3,700 | 0.56% | 1,786,000 |
| 2019-04-02 | 2019-03-29 | 3.800 | 473,700 | -1,350 | 0.56% | 1,800,060 |
| 2019-04-01 | 2019-03-28 | 3.800 | 475,050 | +750 | 0.57% | 1,805,190 |
| 2019-03-29 | 2019-03-27 | 3.800 | 474,300 | -2,550 | 0.56% | 1,802,340 |
| 2019-03-28 | 2019-03-26 | 3.600 | 476,850 | -13,850 | 0.57% | 1,716,660 |
| 2019-03-27 | 2019-03-25 | 3.400 | 490,700 | +1,600 | 0.58% | 1,668,380 |
| 2019-03-26 | 2019-03-22 | 3.600 | 489,100 | +4,400 | 0.58% | 1,760,760 |
| 2019-03-25 | 2019-03-21 | 3.400 | 484,700 | -2,400 | 0.58% | 1,647,980 |
| 2019-03-22 | 2019-03-20 | 4.000 | 487,100 | -6,350 | 0.58% | 1,948,400 |
| 2019-03-21 | 2019-03-19 | 4.600 | 493,450 | +8,500 | 0.59% | 2,269,870 |
| 2019-03-20 | 2019-03-18 | 4.600 | 484,950 | -150 | 0.58% | 2,230,770 |
| 2019-03-19 | 2019-03-15 | 5.000 | 485,100 | -1,850 | 0.58% | 2,425,500 |
| 2019-03-18 | 2019-03-14 | 5.400 | 486,950 | -13,800 | 0.58% | 2,629,530 |
| 2019-03-15 | 2019-03-13 | 5.200 | 500,750 | +3,050 | 0.60% | 2,603,900 |
| 2019-03-14 | 2019-03-12 | 5.200 | 497,700 | +5,150 | 0.59% | 2,588,040 |
| 2019-03-13 | 2019-03-11 | 5.600 | 492,550 | -19,550 | 0.59% | 2,758,280 |
| 2019-03-12 | 2019-03-08 | 5.400 | 512,100 | +20,050 | 0.61% | 2,765,340 |
| 2019-03-11 | 2019-03-07 | 6.200 | 492,050 | +16,350 | 0.59% | 3,050,710 |
| 2019-03-08 | 2019-03-06 | 3.400 | 475,700 | +43,250 | 0.57% | 1,617,380 |
| 2019-03-04 | 2019-02-28 | 2.800 | 432,450 | +1,250 | 0.51% | 1,210,860 |
| 2019-02-28 | 2019-02-26 | 2.800 | 431,200 | -3,350 | 0.51% | 1,207,360 |
| 2019-02-27 | 2019-02-25 | 2.600 | 434,550 | +5,500 | 0.52% | 1,129,830 |
| 2019-02-25 | 2019-02-21 | 2.400 | 429,050 | +1,050 | 0.51% | 1,029,720 |
| 2019-02-11 | 2019-02-04 | 2.400 | 428,000 | -600 | 0.51% | 1,027,200 |
| 2019-01-10 | 2019-01-08 | 2.600 | 428,600 | -2,500 | 0.51% | 1,114,360 |
| 2018-12-20 | 2018-12-18 | 2.600 | 431,100 | +1,700 | 0.62% | 1,120,860 |
| 2018-12-18 | 2018-12-14 | 2.600 | 429,400 | -1,750 | 0.62% | 1,116,440 |
| 2018-12-17 | 2018-12-13 | 2.600 | 431,150 | +1,750 | 0.62% | 1,120,990 |
| 2018-12-14 | 2018-12-12 | 2.800 | 429,400 | +500 | 0.62% | 1,202,320 |
| 2018-12-07 | 2018-12-05 | 2.600 | 428,900 | +100 | 0.62% | 1,115,140 |
| 2018-12-03 | 2018-11-29 | 2.600 | 428,800 | +150 | 0.62% | 1,114,880 |
| 2018-11-22 | 2018-11-20 | 2.400 | 428,650 | +250 | 0.62% | 1,028,760 |
| 2018-11-09 | 2018-11-07 | 2.400 | 428,400 | +800 | 0.62% | 1,028,160 |
| 2018-10-15 | 2018-10-11 | 2.400 | 427,600 | -3,000 | 0.62% | 1,026,240 |
| 2018-10-12 | 2018-10-10 | 2.600 | 430,600 | +3,000 | 0.62% | 1,119,560 |
| 2018-10-05 | 2018-10-03 | 3.000 | 427,600 | -6,450 | 0.62% | 1,282,800 |
| 2018-09-28 | 2018-09-26 | 2.800 | 434,050 | -200 | 0.63% | 1,215,340 |
| 2018-09-26 | 2018-09-21 | 2.800 | 434,250 | -4,900 | 0.63% | 1,215,900 |
| 2018-09-24 | 2018-09-20 | 3.000 | 439,150 | +4,000 | 0.63% | 1,317,450 |
| 2018-09-20 | 2018-09-18 | 3.000 | 435,150 | +1,000 | 0.63% | 1,305,450 |
| 2018-09-18 | 2018-09-14 | 3.000 | 434,150 | -3,000 | 0.63% | 1,302,450 |
| 2018-09-17 | 2018-09-13 | 3.000 | 437,150 | +3,000 | 0.63% | 1,311,450 |
| 2018-09-12 | 2018-09-10 | 3.200 | 434,150 | +6,700 | 0.63% | 1,389,280 |
| 2018-09-10 | 2018-09-06 | 3.000 | 427,450 | +1,650 | 0.62% | 1,282,350 |
| 2018-08-09 | 2018-08-07 | 2.800 | 425,800 | -1,450 | 0.61% | 1,192,240 |
| 2018-08-08 | 2018-08-06 | 2.800 | 427,250 | +1,450 | 0.62% | 1,196,300 |
| 2018-07-25 | 2018-07-23 | 3.000 | 425,800 | +50 | 0.61% | 1,277,400 |
| 2018-07-12 | 2018-07-10 | 3.400 | 425,750 | -350 | 0.61% | 1,447,550 |
| 2018-07-09 | 2018-07-05 | 3.200 | 426,100 | +450 | 0.61% | 1,363,520 |
| 2018-07-03 | 2018-06-28 | 3.800 | 425,650 | +3,950 | 0.61% | 1,617,470 |
| 2018-06-29 | 2018-06-27 | 3.800 | 421,700 | -3,800 | 0.61% | 1,602,460 |
| 2018-06-27 | 2018-06-25 | 3.600 | 425,500 | -50 | 0.61% | 1,531,800 |
| 2018-06-22 | 2018-06-20 | 3.800 | 425,550 | +850 | 0.61% | 1,617,090 |
| 2018-06-14 | 2018-06-12 | 3.600 | 424,700 | -100 | 0.61% | 1,528,920 |
| 2018-06-12 | 2018-06-08 | 4.000 | 424,800 | -100 | 0.61% | 1,699,200 |
| 2018-06-04 | 2018-05-31 | 4.000 | 424,900 | -1,250 | 0.61% | 1,699,600 |
| 2018-05-11 | 2018-05-09 | 4.000 | 426,150 | +4,200 | 0.61% | 1,704,600 |
| 2018-04-30 | 2018-04-26 | 4.000 | 421,950 | -4,000 | 0.61% | 1,687,800 |
| 2018-04-16 | 2018-04-12 | 4.000 | 425,950 | -1,450 | 0.61% | 1,703,800 |
| 2018-04-06 | 2018-04-03 | 4.200 | 427,400 | +13,600 | 0.62% | 1,795,080 |
| 2018-04-04 | 2018-03-29 | 4.400 | 413,800 | +1,050 | 0.60% | 1,820,720 |
| 2018-04-03 | 2018-03-28 | 4.200 | 412,750 | +500 | 0.59% | 1,733,550 |
| 2018-03-29 | 2018-03-27 | 4.200 | 412,250 | +1,000 | 0.59% | 1,731,450 |
| 2018-03-26 | 2018-03-22 | 4.000 | 411,250 | -8,100 | 0.59% | 1,645,000 |
| 2018-03-23 | 2018-03-21 | 4.200 | 419,350 | -1,000 | 0.60% | 1,761,270 |
| 2018-03-21 | 2018-03-19 | 4.200 | 420,350 | -2,600 | 0.61% | 1,765,470 |
| 2018-03-19 | 2018-03-15 | 4.000 | 422,950 | +550 | 0.61% | 1,691,800 |
| 2018-03-16 | 2018-03-14 | 4.200 | 422,400 | -10,000 | 0.61% | 1,774,080 |
| 2018-03-14 | 2018-03-12 | 4.400 | 432,400 | -1,100 | 0.62% | 1,902,560 |
| 2018-03-13 | 2018-03-09 | 4.600 | 433,500 | +5,550 | 0.62% | 1,994,100 |
| 2018-03-12 | 2018-03-08 | 4.000 | 427,950 | +8,100 | 0.62% | 1,711,800 |
| 2018-03-06 | 2018-03-02 | 3.800 | 419,850 | -1,200 | 0.60% | 1,595,430 |
| 2018-02-13 | 2018-02-09 | 3.600 | 421,050 | +5,000 | 0.61% | 1,515,780 |
| 2018-02-08 | 2018-02-06 | 4.200 | 416,050 | -2,500 | 0.60% | 1,747,410 |
| 2018-02-07 | 2018-02-05 | 4.200 | 418,550 | -50 | 0.60% | 1,757,910 |
| 2018-01-31 | 2018-01-29 | 4.400 | 418,600 | -1,550 | 0.60% | 1,841,840 |
| 2018-01-25 | 2018-01-23 | 4.400 | 420,150 | +50 | 0.61% | 1,848,660 |
| 2018-01-22 | 2018-01-18 | 4.400 | 420,100 | +11,500 | 0.60% | 1,848,440 |
| 2018-01-19 | 2018-01-17 | 4.400 | 408,600 | -3,150 | 0.59% | 1,797,840 |
| 2018-01-15 | 2018-01-11 | 4.600 | 411,750 | +3,150 | 0.59% | 1,894,050 |
| 2018-01-12 | 2018-01-10 | 4.600 | 408,600 | -6,100 | 0.59% | 1,879,560 |
| 2018-01-10 | 2018-01-08 | 4.600 | 414,700 | +2,200 | 0.60% | 1,907,620 |
| 2018-01-09 | 2018-01-05 | 4.800 | 412,500 | +3,000 | 0.59% | 1,980,000 |
| 2017-12-28 | 2017-12-22 | 4.600 | 409,500 | -6,000 | 0.59% | 1,883,700 |
| 2017-12-22 | 2017-12-20 | 4.800 | 415,500 | -50 | 0.60% | 1,994,400 |
| 2017-12-14 | 2017-12-12 | 5.000 | 415,550 | -900 | 0.60% | 2,077,750 |
| 2017-12-13 | 2017-12-11 | 4.800 | 416,450 | -300 | 0.60% | 1,998,960 |
| 2017-12-12 | 2017-12-08 | 4.400 | 416,750 | +3,000 | 0.60% | 1,833,700 |
| 2017-12-11 | 2017-12-07 | 4.400 | 413,750 | -2,300 | 0.60% | 1,820,500 |
| 2017-12-08 | 2017-12-06 | 5.000 | 416,050 | +24,500 | 0.60% | 2,080,250 |
| 2017-12-07 | 2017-12-05 | 4.200 | 391,550 | +4,400 | 0.56% | 1,644,510 |
| 2017-11-30 | 2017-11-28 | 4.600 | 387,150 | +1,400 | 0.56% | 1,780,890 |
| 2017-11-27 | 2017-11-23 | 4.600 | 385,750 | +7,300 | 0.56% | 1,774,450 |
| 2017-11-24 | 2017-11-22 | 5.000 | 378,450 | +3,850 | 0.54% | 1,892,250 |
| 2017-11-23 | 2017-11-21 | 5.200 | 374,600 | +4,300 | 0.54% | 1,947,920 |
| 2017-11-22 | 2017-11-20 | 5.200 | 370,300 | -4,700 | 0.53% | 1,925,560 |
| 2017-11-20 | 2017-11-16 | 5.600 | 375,000 | +5,550 | 0.54% | 2,100,000 |
| 2017-11-15 | 2017-11-13 | 5.600 | 369,450 | -500 | 0.53% | 2,068,920 |
| 2017-11-14 | 2017-11-10 | 5.800 | 369,950 | -700 | 0.53% | 2,145,710 |
| 2017-11-13 | 2017-11-09 | 5.800 | 370,650 | +50 | 0.53% | 2,149,770 |
| 2017-11-10 | 2017-11-08 | 5.800 | 370,600 | +350 | 0.53% | 2,149,480 |
| 2017-11-09 | 2017-11-07 | 6.000 | 370,250 | -500 | 0.53% | 2,221,500 |
| 2017-11-08 | 2017-11-06 | 6.000 | 370,750 | +4,000 | 0.53% | 2,224,500 |
| 2017-11-03 | 2017-11-01 | 6.000 | 366,750 | -2,250 | 0.53% | 2,200,500 |
| 2017-11-02 | 2017-10-31 | 6.000 | 369,000 | +2,750 | 0.53% | 2,214,000 |
| 2017-11-01 | 2017-10-30 | 6.000 | 366,250 | +3,900 | 0.53% | 2,197,500 |
| 2017-10-30 | 2017-10-26 | 6.000 | 362,350 | -500 | 0.52% | 2,174,100 |
| 2017-10-27 | 2017-10-25 | 6.200 | 362,850 | -850 | 0.52% | 2,249,670 |
| 2017-10-24 | 2017-10-20 | 6.000 | 363,700 | -2,000 | 0.52% | 2,182,200 |
| 2017-10-23 | 2017-10-19 | 5.600 | 365,700 | -24,350 | 0.53% | 2,047,920 |
| 2017-10-19 | 2017-10-17 | 5.800 | 390,050 | +12,300 | 0.56% | 2,262,290 |
| 2017-10-17 | 2017-10-13 | 5.600 | 377,750 | +850 | 0.54% | 2,115,400 |
| 2017-10-16 | 2017-10-12 | 5.600 | 376,900 | +11,950 | 0.54% | 2,110,640 |
| 2017-10-13 | 2017-10-11 | 5.400 | 364,950 | +2,400 | 0.53% | 1,970,730 |
| 2017-10-10 | 2017-10-06 | 5.600 | 362,550 | +1,000 | 0.52% | 2,030,280 |
| 2017-10-09 | 2017-10-04 | 6.000 | 361,550 | +100 | 0.52% | 2,169,300 |
| 2017-10-06 | 2017-10-03 | 5.800 | 361,450 | +5,000 | 0.52% | 2,096,410 |
| 2017-10-04 | 2017-09-29 | 6.000 | 356,450 | -5,250 | 0.51% | 2,138,700 |
| 2017-10-03 | 2017-09-28 | 5.600 | 361,700 | +2,400 | 0.52% | 2,025,520 |
| 2017-09-29 | 2017-09-27 | 6.000 | 359,300 | +2,250 | 0.52% | 2,155,800 |
| 2017-09-28 | 2017-09-26 | 6.000 | 357,050 | +1,200 | 0.51% | 2,142,300 |
| 2017-09-27 | 2017-09-25 | 6.400 | 355,850 | +4,500 | 0.51% | 2,277,440 |
| 2017-09-26 | 2017-09-22 | 6.000 | 351,350 | +5,800 | 0.51% | 2,108,100 |
| 2017-09-25 | 2017-09-21 | 5.200 | 345,550 | -1,000 | 0.50% | 1,796,860 |
| 2017-09-22 | 2017-09-20 | 5.200 | 346,550 | +100 | 0.50% | 1,802,060 |
| 2017-09-21 | 2017-09-19 | 5.400 | 346,450 | +300 | 0.50% | 1,870,830 |
| 2017-09-20 | 2017-09-18 | 5.400 | 346,150 | -700 | 0.50% | 1,869,210 |
| 2017-09-19 | 2017-09-15 | 5.800 | 346,850 | +350 | 0.50% | 2,011,730 |
| 2017-09-18 | 2017-09-14 | 5.800 | 346,500 | -1,300 | 0.50% | 2,009,700 |
| 2017-09-15 | 2017-09-13 | 5.800 | 347,800 | -48,900 | 0.50% | 2,017,240 |
| 2017-09-14 | 2017-09-12 | 4.600 | 396,700 | -9,100 | 0.57% | 1,824,820 |
| 2017-09-13 | 2017-09-11 | 4.800 | 405,800 | -29,650 | 0.58% | 1,947,840 |
| 2017-09-08 | 2017-09-06 | 4.600 | 435,450 | -350 | 0.63% | 2,003,070 |
| 2017-09-07 | 2017-09-05 | 4.800 | 435,800 | +13,350 | 0.63% | 2,091,840 |
| 2017-09-06 | 2017-09-04 | 4.000 | 422,450 | -4,550 | 0.61% | 1,689,800 |
| 2017-08-28 | 2017-08-24 | 3.800 | 427,000 | +2,400 | 0.61% | 1,622,600 |
| 2017-08-25 | 2017-08-22 | 3.800 | 424,600 | -3,000 | 0.61% | 1,613,480 |
| 2017-08-24 | 2017-08-21 | 4.000 | 427,600 | +3,700 | 0.62% | 1,710,400 |
| 2017-08-22 | 2017-08-18 | 3.600 | 423,900 | +5,000 | 0.61% | 1,526,040 |
| 2017-08-21 | 2017-08-17 | 4.000 | 418,900 | +1,650 | 0.60% | 1,675,600 |
| 2017-08-11 | 2017-08-09 | 4.400 | 417,250 | +1,500 | 0.60% | 1,835,900 |
| 2017-08-09 | 2017-08-07 | 4.200 | 415,750 | -11,650 | 0.60% | 1,746,150 |
| 2017-08-08 | 2017-08-04 | 4.600 | 427,400 | +2,350 | 0.62% | 1,966,040 |
| 2017-08-07 | 2017-08-03 | 4.600 | 425,050 | -5,900 | 0.61% | 1,955,230 |
| 2017-08-04 | 2017-08-02 | 4.600 | 430,950 | +8,200 | 0.62% | 1,982,370 |
| 2017-08-03 | 2017-08-01 | 5.000 | 422,750 | +650 | 0.61% | 2,113,750 |
| 2017-08-02 | 2017-07-31 | 5.000 | 422,100 | +2,400 | 0.61% | 2,110,500 |
| 2017-07-31 | 2017-07-27 | 5.200 | 419,700 | -1,000 | 0.60% | 2,182,440 |
| 2017-07-25 | 2017-07-21 | 5.600 | 420,700 | +1,000 | 0.61% | 2,355,920 |
| 2017-07-19 | 2017-07-17 | 5.600 | 419,700 | -500 | 0.60% | 2,350,320 |
| 2017-07-17 | 2017-07-13 | 5.400 | 420,200 | -1,550 | 0.61% | 2,269,080 |
| 2017-07-14 | 2017-07-12 | 5.400 | 421,750 | +450 | 0.61% | 2,277,450 |
| 2017-07-13 | 2017-07-11 | 5.600 | 421,300 | +4,050 | 0.61% | 2,359,280 |
| 2017-07-12 | 2017-07-10 | 5.600 | 417,250 | +2,650 | 0.60% | 2,336,600 |
| 2017-07-10 | 2017-07-06 | 5.200 | 414,600 | +5,000 | 0.60% | 2,155,920 |
| 2017-07-06 | 2017-07-04 | 5.800 | 409,600 | +3,800 | 0.59% | 2,375,680 |
| 2017-07-04 | 2017-06-30 | 6.000 | 405,800 | -4,500 | 0.58% | 2,434,800 |
| 2017-07-03 | 2017-06-29 | 6.400 | 410,300 | -100 | 0.59% | 2,625,920 |
| 2017-06-30 | 2017-06-28 | 6.000 | 410,400 | +5,000 | 0.59% | 2,462,400 |
| 2017-06-29 | 2017-06-27 | 6.400 | 405,400 | +18,800 | 0.58% | 2,594,560 |
| 2017-06-28 | 2017-06-26 | 6.600 | 386,600 | +28,700 | 0.56% | 2,551,560 |
| 2017-06-27 | 2017-06-23 | 6.800 | 357,900 | -350 | 0.52% | 2,433,720 |
| 2017-06-23 | 2017-06-21 | 6.800 | 358,250 | +3,200 | 0.52% | 2,436,100 |
| 2017-06-22 | 2017-06-20 | 7.000 | 355,050 | -18,900 | 0.51% | 2,485,350 |
| 2017-06-21 | 2017-06-19 | 6.600 | 373,950 | +27,050 | 0.54% | 2,468,070 |
| 2017-06-20 | 2017-06-16 | 6.800 | 346,900 | -50 | 0.50% | 2,358,920 |
| 2017-06-16 | 2017-06-14 | 6.600 | 346,950 | +200 | 0.50% | 2,289,870 |
| 2017-06-15 | 2017-06-13 | 6.600 | 346,750 | +4,850 | 0.50% | 2,288,550 |
| 2017-06-14 | 2017-06-12 | 6.800 | 341,900 | -7,100 | 0.49% | 2,324,920 |
| 2017-06-13 | 2017-06-09 | 6.800 | 349,000 | +3,100 | 0.50% | 2,373,200 |
| 2017-06-12 | 2017-06-08 | 6.800 | 345,900 | +3,000 | 0.50% | 2,352,120 |
| 2017-06-09 | 2017-06-07 | 7.000 | 342,900 | -250 | 0.49% | 2,400,300 |
| 2017-06-08 | 2017-06-06 | 7.000 | 343,150 | +3,000 | 0.49% | 2,402,050 |
| 2017-06-07 | 2017-06-05 | 7.000 | 340,150 | -4,800 | 0.49% | 2,381,050 |
| 2017-06-05 | 2017-06-01 | 7.000 | 344,950 | -12,350 | 0.50% | 2,414,650 |
| 2017-05-22 | 2017-05-18 | 6.600 | 357,300 | -150 | 0.51% | 2,358,180 |
| 2017-05-19 | 2017-05-17 | 6.600 | 357,450 | -1,200 | 0.51% | 2,359,170 |
| 2017-05-18 | 2017-05-16 | 6.800 | 358,650 | -1,600 | 0.52% | 2,438,820 |
| 2017-05-17 | 2017-05-15 | 6.800 | 360,250 | +1,600 | 0.52% | 2,449,700 |
| 2017-05-08 | 2017-05-04 | 6.800 | 358,650 | +200 | 0.52% | 2,438,820 |
| 2017-05-05 | 2017-05-02 | 6.600 | 358,450 | +45,000 | 0.52% | 2,365,770 |
| 2017-05-04 | 2017-04-28 | 7.200 | 313,450 | +15,000 | 0.45% | 2,256,840 |
| 2017-04-28 | 2017-04-26 | 7.400 | 298,450 | -16,200 | 0.43% | 2,208,530 |
| 2017-04-27 | 2017-04-25 | 7.200 | 314,650 | -200 | 0.45% | 2,265,480 |
| 2017-04-26 | 2017-04-24 | 7.400 | 314,850 | -6,750 | 0.45% | 2,329,890 |
| 2017-04-25 | 2017-04-21 | 7.600 | 321,600 | +11,500 | 0.46% | 2,444,160 |
| 2017-04-24 | 2017-04-20 | 7.800 | 310,100 | -200 | 0.45% | 2,418,780 |
| 2017-04-21 | 2017-04-19 | 7.800 | 310,300 | +14,750 | 0.45% | 2,420,340 |
| 2017-04-20 | 2017-04-18 | 8.000 | 295,550 | -50,000 | 0.43% | 2,364,400 |
| 2017-04-19 | 2017-04-13 | 8.000 | 345,550 | -400 | 0.50% | 2,764,400 |
| 2017-04-18 | 2017-04-12 | 7.800 | 345,950 | -50 | 0.50% | 2,698,410 |
| 2017-04-13 | 2017-04-11 | 7.800 | 346,000 | +89,700 | 0.50% | 2,698,800 |
| 2017-04-12 | 2017-04-10 | 8.000 | 256,300 | +53,150 | 0.37% | 2,050,400 |
| 2017-04-11 | 2017-04-07 | 8.000 | 203,150 | -1,100 | 0.29% | 1,625,200 |
| 2017-04-10 | 2017-04-06 | 8.000 | 204,250 | +2,250 | 0.29% | 1,634,000 |
| 2017-04-07 | 2017-04-05 | 8.000 | 202,000 | -1,900 | 0.29% | 1,616,000 |
| 2017-04-05 | 2017-03-31 | 8.000 | 203,900 | -100 | 0.29% | 1,631,200 |
| 2017-04-03 | 2017-03-30 | 8.000 | 204,000 | -4,350 | 0.29% | 1,632,000 |
| 2017-03-31 | 2017-03-29 | 8.000 | 208,350 | +1,650 | 0.30% | 1,666,800 |
| 2017-03-29 | 2017-03-27 | 8.000 | 206,700 | -50 | 0.30% | 1,653,600 |
| 2017-03-28 | 2017-03-24 | 8.400 | 206,750 | -500 | 0.30% | 1,736,700 |
| 2017-03-27 | 2017-03-23 | 8.400 | 207,250 | -300 | 0.30% | 1,740,900 |
| 2017-03-24 | 2017-03-22 | 8.200 | 207,550 | +2,400 | 0.30% | 1,701,910 |
| 2017-03-23 | 2017-03-21 | 8.400 | 205,150 | -2,750 | 0.30% | 1,723,260 |
| 2017-03-22 | 2017-03-20 | 8.200 | 207,900 | +10,150 | 0.30% | 1,704,780 |
| 2017-03-21 | 2017-03-17 | 8.400 | 197,750 | +3,800 | 0.28% | 1,661,100 |
| 2017-03-20 | 2017-03-16 | 8.200 | 193,950 | -50 | 0.28% | 1,590,390 |
| 2017-03-17 | 2017-03-15 | 8.600 | 194,000 | -7,450 | 0.28% | 1,668,400 |
| 2017-03-16 | 2017-03-14 | 8.400 | 201,450 | -1,650 | 0.29% | 1,692,180 |
| 2017-03-15 | 2017-03-13 | 8.400 | 203,100 | -250 | 0.29% | 1,706,040 |
| 2017-03-14 | 2017-03-10 | 8.600 | 203,350 | -18,100 | 0.29% | 1,748,810 |
| 2017-03-13 | 2017-03-09 | 8.400 | 221,450 | -89,850 | 0.32% | 1,860,180 |
| 2017-03-10 | 2017-03-08 | 8.000 | 311,300 | -13,400 | 0.45% | 2,490,400 |
| 2017-03-09 | 2017-03-07 | 7.800 | 324,700 | -2,000 | 0.47% | 2,532,660 |
| 2017-03-08 | 2017-03-06 | 7.800 | 326,700 | -1,400 | 0.47% | 2,548,260 |
| 2017-03-07 | 2017-03-03 | 7.600 | 328,100 | +1,250 | 0.47% | 2,493,560 |
| 2017-03-06 | 2017-03-02 | 7.800 | 326,850 | -5,100 | 0.47% | 2,549,430 |
| 2017-03-03 | 2017-03-01 | 7.800 | 331,950 | +9,050 | 0.48% | 2,589,210 |
| 2017-03-02 | 2017-02-28 | 7.800 | 322,900 | -2,600 | 0.46% | 2,518,620 |
| 2017-03-01 | 2017-02-27 | 8.000 | 325,500 | -4,000 | 0.47% | 2,604,000 |
| 2017-02-28 | 2017-02-24 | 8.000 | 329,500 | +42,300 | 0.47% | 2,636,000 |
| 2017-02-27 | 2017-02-23 | 8.200 | 287,200 | -950 | 0.41% | 2,355,040 |
| 2017-02-24 | 2017-02-22 | 8.400 | 288,150 | -1,600 | 0.41% | 2,420,460 |
| 2017-02-23 | 2017-02-21 | 8.400 | 289,750 | +35,750 | 0.42% | 2,433,900 |
| 2017-02-22 | 2017-02-20 | 8.400 | 254,000 | -27,900 | 0.37% | 2,133,600 |
| 2017-02-21 | 2017-02-17 | 8.400 | 281,900 | +140,650 | 0.41% | 2,367,960 |
| 2017-02-20 | 2017-02-16 | 8.000 | 141,250 | -4,600 | 0.20% | 1,130,000 |
| 2017-02-17 | 2017-02-15 | 7.800 | 145,850 | -5,550 | 0.21% | 1,137,630 |
| 2017-02-16 | 2017-02-14 | 8.000 | 151,400 | +5,900 | 0.22% | 1,211,200 |
| 2017-02-15 | 2017-02-13 | 7.600 | 145,500 | +5,000 | 0.21% | 1,105,800 |
| 2017-02-09 | 2017-02-07 | 7.800 | 140,500 | -150 | 0.20% | 1,095,900 |
| 2017-02-06 | 2017-02-02 | 7.600 | 140,650 | +200 | 0.20% | 1,068,940 |
| 2017-01-10 | 2017-01-06 | 7.400 | 140,450 | -50 | 0.20% | 1,039,330 |
| 2016-12-06 | 2016-12-02 | 8.200 | 140,500 | -20,000 | 0.20% | 1,152,100 |
| 2016-12-02 | 2016-11-30 | 8.600 | 160,500 | +50 | 0.23% | 1,380,300 |
| 2016-12-01 | 2016-11-29 | 8.600 | 160,450 | -50 | 0.23% | 1,379,870 |
| 2016-11-30 | 2016-11-28 | 8.400 | 160,500 | +500 | 0.23% | 1,348,200 |
| 2016-11-29 | 2016-11-25 | 8.400 | 160,000 | -11,500 | 0.23% | 1,344,000 |
| 2016-11-28 | 2016-11-24 | 8.200 | 171,500 | -500 | 0.25% | 1,406,300 |
| 2016-11-24 | 2016-11-22 | 8.000 | 172,000 | -10,000 | 0.25% | 1,376,000 |
| 2016-11-23 | 2016-11-21 | 7.800 | 182,000 | -2,550 | 0.26% | 1,419,600 |
| 2016-11-22 | 2016-11-18 | 7.600 | 184,550 | -800 | 0.27% | 1,402,580 |
| 2016-11-18 | 2016-11-16 | 7.600 | 185,350 | +700 | 0.27% | 1,408,660 |
| 2016-11-17 | 2016-11-15 | 7.600 | 184,650 | +30,000 | 0.27% | 1,403,340 |
| 2016-11-15 | 2016-11-11 | 7.600 | 154,650 | +1,500 | 0.22% | 1,175,340 |
| 2016-11-11 | 2016-11-09 | 7.600 | 153,150 | +900 | 0.22% | 1,163,940 |
| 2016-11-08 | 2016-11-04 | 7.800 | 152,250 | +50 | 0.22% | 1,187,550 |
| 2016-11-07 | 2016-11-03 | 7.800 | 152,200 | -50 | 0.22% | 1,187,160 |
| 2016-11-04 | 2016-11-02 | 7.800 | 152,250 | +1,250 | 0.22% | 1,187,550 |
| 2016-11-02 | 2016-10-31 | 7.800 | 151,000 | +4,000 | 0.22% | 1,177,800 |
| 2016-10-28 | 2016-10-26 | 8.000 | 147,000 | -5,350 | 0.21% | 1,176,000 |
| 2016-10-26 | 2016-10-24 | 8.000 | 152,350 | -3,900 | 0.22% | 1,218,800 |
| 2016-10-25 | 2016-10-20 | 8.000 | 156,250 | +9,250 | 0.22% | 1,250,000 |
| 2016-10-19 | 2016-10-17 | 8.000 | 147,000 | -100 | 0.21% | 1,176,000 |
| 2016-10-12 | 2016-10-07 | 8.400 | 147,100 | +3,950 | 0.21% | 1,235,640 |
| 2016-10-11 | 2016-10-06 | 8.600 | 143,150 | -500 | 0.21% | 1,231,090 |
| 2016-10-07 | 2016-10-05 | 8.400 | 143,650 | +4,150 | 0.21% | 1,206,660 |
| 2016-10-06 | 2016-10-04 | 8.400 | 139,500 | -12,150 | 0.20% | 1,171,800 |
| 2016-09-30 | 2016-09-28 | 7.800 | 151,650 | -5,000 | 0.22% | 1,182,870 |
| 2016-09-28 | 2016-09-26 | 8.000 | 156,650 | +9,000 | 0.23% | 1,253,200 |
| 2016-09-09 | 2016-09-07 | 8.200 | 147,650 | -3,300 | 0.21% | 1,210,730 |
| 2016-08-31 | 2016-08-29 | 8.400 | 150,950 | +3,450 | 0.22% | 1,267,980 |
| 2016-08-30 | 2016-08-26 | 8.600 | 147,500 | +500 | 0.21% | 1,268,500 |
| 2016-08-29 | 2016-08-25 | 9.000 | 147,000 | -750 | 0.21% | 1,323,000 |
| 2016-08-26 | 2016-08-24 | 8.800 | 147,750 | +29,100 | 0.21% | 1,300,200 |
| 2016-08-25 | 2016-08-23 | 9.400 | 118,650 | +3,000 | 0.17% | 1,115,310 |
| 2016-08-24 | 2016-08-22 | 8.800 | 115,650 | -4,600 | 0.17% | 1,017,720 |
| 2016-08-23 | 2016-08-19 | 8.400 | 120,250 | -5,150 | 0.17% | 1,010,100 |
| 2016-08-15 | 2016-08-11 | 8.000 | 125,400 | +500 | 0.18% | 1,003,200 |
| 2016-08-12 | 2016-08-10 | 8.200 | 124,900 | -50 | 0.18% | 1,024,180 |
| 2016-08-11 | 2016-08-09 | 8.400 | 124,950 | -500 | 0.18% | 1,049,580 |
| 2016-08-03 | 2016-07-29 | 8.400 | 125,450 | +29,950 | 0.18% | 1,053,780 |
| 2016-08-01 | 2016-07-28 | 8.400 | 95,500 | +500 | 0.14% | 802,200 |
| 2016-07-29 | 2016-07-27 | 8.600 | 95,000 | -7,050 | 0.14% | 817,000 |
| 2016-07-28 | 2016-07-26 | 8.200 | 102,050 | +6,800 | 0.15% | 836,810 |
| 2016-07-27 | 2016-07-25 | 8.200 | 95,250 | +250 | 0.14% | 781,050 |
| 2016-07-25 | 2016-07-21 | 8.400 | 95,000 | -250 | 0.14% | 798,000 |
| 2016-07-22 | 2016-07-20 | 8.200 | 95,250 | -1,150 | 0.14% | 781,050 |
| 2016-07-21 | 2016-07-19 | 8.200 | 96,400 | +250 | 0.14% | 790,480 |
| 2016-07-14 | 2016-07-12 | 8.600 | 96,150 | -500 | 0.14% | 826,890 |
| 2016-07-13 | 2016-07-11 | 8.200 | 96,650 | +600 | 0.14% | 792,530 |
| 2016-07-12 | 2016-07-08 | 8.200 | 96,050 | +500 | 0.14% | 787,610 |
| 2016-07-04 | 2016-06-29 | 8.800 | 95,550 | -250 | 0.14% | 840,840 |
| 2016-06-28 | 2016-06-24 | 8.600 | 95,800 | +3,150 | 0.14% | 823,880 |
| 2016-06-23 | 2016-06-21 | 8.800 | 92,650 | +250 | 0.13% | 815,320 |
| 2016-06-21 | 2016-06-17 | 9.400 | 92,400 | -1,250 | 0.13% | 868,560 |
| 2016-06-20 | 2016-06-16 | 9.000 | 93,650 | -550 | 0.13% | 842,850 |
| 2016-06-17 | 2016-06-15 | 8.800 | 94,200 | -650 | 0.14% | 828,960 |
| 2016-06-15 | 2016-06-13 | 8.400 | 94,850 | -300 | 0.14% | 796,740 |
| 2016-06-14 | 2016-06-10 | 8.200 | 95,150 | -1,100 | 0.14% | 780,230 |
| 2016-06-07 | 2016-06-03 | 8.800 | 96,250 | +50 | 0.14% | 847,000 |
| 2016-06-03 | 2016-06-01 | 8.800 | 96,200 | -50 | 0.14% | 846,560 |
| 2016-05-27 | 2016-05-25 | 8.800 | 96,250 | +400 | 0.14% | 847,000 |
| 2016-05-26 | 2016-05-24 | 8.400 | 95,850 | -7,500 | 0.14% | 805,140 |
| 2016-05-25 | 2016-05-23 | 8.600 | 103,350 | +150 | 0.15% | 888,810 |
| 2016-05-24 | 2016-05-20 | 8.800 | 103,200 | +20,000 | 0.15% | 908,160 |
| 2016-05-23 | 2016-05-19 | 9.200 | 83,200 | +20,050 | 0.12% | 765,440 |
| 2016-05-20 | 2016-05-18 | 9.200 | 63,150 | -50 | 0.09% | 580,980 |
| 2016-05-18 | 2016-05-16 | 9.000 | 63,200 | +1,200 | 0.09% | 568,800 |
| 2016-05-13 | 2016-05-11 | 9.000 | 62,000 | -3,200 | 0.09% | 558,000 |
| 2016-05-11 | 2016-05-09 | 9.600 | 65,200 | +4,500 | 0.09% | 625,920 |
| 2016-05-10 | 2016-05-06 | 9.800 | 60,700 | -2,000 | 0.09% | 594,860 |
| 2016-05-09 | 2016-05-05 | 9.600 | 62,700 | -50 | 0.09% | 601,920 |
| 2016-05-06 | 2016-05-04 | 9.000 | 62,750 | +1,600 | 0.09% | 564,750 |
| 2016-05-05 | 2016-05-03 | 9.200 | 61,150 | +2,500 | 0.09% | 562,580 |
| 2016-05-04 | 2016-04-29 | 9.200 | 58,650 | +2,300 | 0.08% | 539,580 |
| 2016-05-03 | 2016-04-28 | 9.200 | 56,350 | +1,500 | 0.08% | 518,420 |
| 2016-04-29 | 2016-04-27 | 9.200 | 54,850 | +5,600 | 0.08% | 504,620 |
| 2016-04-28 | 2016-04-26 | 9.800 | 49,250 | -21,750 | 0.07% | 482,650 |
| 2016-04-27 | 2016-04-25 | 8.800 | 71,000 | +750 | 0.10% | 624,800 |
| 2016-04-26 | 2016-04-22 | 9.000 | 70,250 | +450 | 0.10% | 632,250 |
| 2016-04-25 | 2016-04-21 | 8.800 | 69,800 | -750 | 0.10% | 614,240 |
| 2016-04-22 | 2016-04-20 | 9.000 | 70,550 | +30,250 | 0.10% | 634,950 |
| 2016-04-21 | 2016-04-19 | 9.000 | 40,300 | +1,000 | 0.06% | 362,700 |
| 2016-04-20 | 2016-04-18 | 9.200 | 39,300 | -16,250 | 0.06% | 361,560 |
| 2016-04-19 | 2016-04-15 | 8.800 | 55,550 | +7,500 | 0.08% | 488,840 |
| 2016-04-18 | 2016-04-14 | 9.200 | 48,050 | +5,300 | 0.07% | 442,060 |
| 2016-04-15 | 2016-04-13 | 9.200 | 42,750 | +350 | 0.06% | 393,300 |
| 2016-04-14 | 2016-04-12 | 9.400 | 42,400 | +650 | 0.06% | 398,560 |
| 2016-04-12 | 2016-04-08 | 9.400 | 41,750 | +1,450 | 0.06% | 392,450 |
| 2016-04-11 | 2016-04-07 | 9.600 | 40,300 | +5,250 | 0.06% | 386,880 |
| 2016-04-08 | 2016-04-06 | 9.800 | 35,050 | +10,700 | 0.05% | 343,490 |
| 2016-04-07 | 2016-04-05 | 9.800 | 24,350 | +500 | 0.04% | 238,630 |
| 2016-04-06 | 2016-04-01 | 10.000 | 23,850 | -1,900 | 0.03% | 238,500 |
| 2016-04-05 | 2016-03-31 | 10.000 | 25,750 | +5,400 | 0.04% | 257,500 |
| 2016-04-01 | 2016-03-30 | 9.800 | 20,350 | -4,600 | 0.03% | 199,430 |
| 2016-03-31 | 2016-03-29 | 10.000 | 24,950 | +2,750 | 0.04% | 249,500 |
| 2016-03-30 | 2016-03-24 | 9.600 | 22,200 | -20,150 | 0.03% | 213,120 |
| 2016-03-29 | 2016-03-23 | 9.600 | 42,350 | +8,650 | 0.06% | 406,560 |
| 2016-03-24 | 2016-03-22 | 9.400 | 33,700 | +1,000 | 0.05% | 316,780 |
| 2016-03-23 | 2016-03-21 | 9.600 | 32,700 | -4,400 | 0.05% | 313,920 |
| 2016-03-22 | 2016-03-18 | 9.600 | 37,100 | +1,050 | 0.05% | 356,160 |
| 2016-03-21 | 2016-03-17 | 9.400 | 36,050 | -3,500 | 0.05% | 338,870 |
| 2016-03-18 | 2016-03-16 | 9.600 | 39,550 | -1,300 | 0.06% | 379,680 |
| 2016-03-17 | 2016-03-15 | 9.600 | 40,850 | +4,750 | 0.06% | 392,160 |
| 2016-03-16 | 2016-03-14 | 9.400 | 36,100 | +5,200 | 0.05% | 339,340 |
| 2016-03-15 | 2016-03-11 | 9.600 | 30,900 | +8,000 | 0.04% | 296,640 |
| 2016-03-14 | 2016-03-10 | 9.600 | 22,900 | +300 | 0.03% | 219,840 |
| 2016-03-11 | 2016-03-09 | 10.200 | 22,600 | -1,100 | 0.03% | 230,520 |
| 2016-03-10 | 2016-03-08 | 9.600 | 23,700 | +5,050 | 0.03% | 227,520 |
| 2016-03-09 | 2016-03-07 | 9.800 | 18,650 | -3,000 | 0.03% | 182,770 |
| 2016-03-08 | 2016-03-04 | 9.600 | 21,650 | +3,900 | 0.03% | 207,840 |
| 2016-03-07 | 2016-03-03 | 10.000 | 17,750 | -9,600 | 0.03% | 177,500 |
| 2016-03-04 | 2016-03-02 | 10.200 | 27,350 | +400 | 0.04% | 278,970 |
| 2016-03-03 | 2016-03-01 | 10.000 | 26,950 | +4,700 | 0.04% | 269,500 |
| 2016-03-02 | 2016-02-29 | 9.800 | 22,250 | -5,400 | 0.03% | 218,050 |
| 2016-03-01 | 2016-02-26 | 10.000 | 27,650 | +11,850 | 0.04% | 276,500 |
| 2016-02-29 | 2016-02-25 | 10.400 | 15,800 | -5,550 | 0.02% | 164,320 |
| 2016-02-26 | 2016-02-24 | 9.600 | 21,350 | -5,250 | 0.03% | 204,960 |
| 2016-02-25 | 2016-02-23 | 9.600 | 26,600 | -3,400 | 0.04% | 255,360 |
| 2016-02-24 | 2016-02-22 | 10.000 | 30,000 | +6,800 | 0.04% | 300,000 |
| 2016-02-23 | 2016-02-19 | 9.400 | 23,200 | +3,350 | 0.03% | 218,080 |
| 2016-02-22 | 2016-02-18 | 9.400 | 19,850 | +1,700 | 0.03% | 186,590 |
| 2016-02-19 | 2016-02-17 | 9.200 | 18,150 | -150 | 0.03% | 166,980 |
| 2016-02-18 | 2016-02-16 | 9.000 | 18,300 | +150 | 0.03% | 164,700 |
| 2016-02-16 | 2016-02-12 | 9.000 | 18,150 | +5,000 | 0.03% | 163,350 |
| 2016-02-15 | 2016-02-11 | 9.200 | 13,150 | -8,750 | 0.02% | 120,980 |
| 2016-02-12 | 2016-02-05 | 9.600 | 21,900 | +8,750 | 0.03% | 210,240 |
| 2016-02-05 | 2016-02-03 | 8.400 | 13,150 | -7,950 | 0.02% | 110,460 |
| 2016-02-03 | 2016-02-01 | 8.800 | 21,100 | -5,000 | 0.03% | 185,680 |
| 2016-01-29 | 2016-01-27 | 8.600 | 26,100 | +12,450 | 0.04% | 224,460 |
| 2016-01-18 | 2016-01-14 | 9.200 | 13,650 | +50 | 0.02% | 125,580 |
| 2016-01-11 | 2016-01-07 | 9.800 | 13,600 | +1,850 | 0.02% | 133,280 |
| 2016-01-06 | 2016-01-04 | 11.000 | 11,750 | -1,550 | 0.02% | 129,250 |
| 2016-01-05 | 2015-12-31 | 11.200 | 13,300 | +3,800 | 0.02% | 148,960 |
| 2015-12-29 | 2015-12-24 | 12.000 | 9,500 | -3,850 | 0.01% | 114,000 |
| 2015-12-28 | 2015-12-22 | 12.200 | 13,350 | +3,000 | 0.02% | 162,870 |
| 2015-12-23 | 2015-12-21 | 12.000 | 10,350 | +1,100 | 0.01% | 124,200 |
| 2015-12-22 | 2015-12-18 | 12.000 | 9,250 | -1,400 | 0.01% | 111,000 |
| 2015-12-17 | 2015-12-15 | 12.000 | 10,650 | -500 | 0.02% | 127,800 |
| 2015-12-10 | 2015-12-08 | 12.200 | 11,150 | +500 | 0.02% | 136,030 |
| 2015-12-08 | 2015-12-04 | 12.600 | 10,650 | +50 | 0.02% | 134,190 |
| 2015-12-03 | 2015-12-01 | 13.200 | 10,600 | +2,350 | 0.02% | 139,920 |
| 2015-12-02 | 2015-11-30 | 13.200 | 8,250 | -2,150 | 0.01% | 108,900 |
| 2015-12-01 | 2015-11-27 | 11.400 | 10,400 | -7,500 | 0.01% | 118,560 |
| 2015-11-30 | 2015-11-26 | 12.400 | 17,900 | -3,050 | 0.03% | 221,960 |
| 2015-11-24 | 2015-11-20 | 13.200 | 20,950 | -1,750 | 0.03% | 276,540 |
| 2015-11-23 | 2015-11-19 | 13.200 | 22,700 | -1,000 | 0.03% | 299,640 |
| 2015-11-18 | 2015-11-16 | 12.800 | 23,700 | +3,600 | 0.03% | 303,360 |
| 2015-11-17 | 2015-11-13 | 13.600 | 20,100 | +9,550 | 0.03% | 273,360 |
| 2015-11-16 | 2015-11-12 | 13.800 | 10,550 | -450 | 0.02% | 145,590 |
| 2015-11-13 | 2015-11-11 | 13.600 | 11,000 | +1,050 | 0.02% | 149,600 |
| 2015-11-12 | 2015-11-10 | 14.200 | 9,950 | +950 | 0.01% | 141,290 |
| 2015-11-11 | 2015-11-09 | 15.000 | 9,000 | -17,100 | 0.01% | 135,000 |
| 2015-11-10 | 2015-11-06 | 13.000 | 26,100 | -10,900 | 0.04% | 339,300 |
| 2015-11-09 | 2015-11-05 | 12.800 | 37,000 | +21,650 | 0.05% | 473,600 |
| 2015-11-03 | 2015-10-30 | 11.400 | 15,350 | -450 | 0.02% | 174,990 |
| 2015-10-29 | 2015-10-27 | 11.200 | 15,800 | -500 | 0.02% | 176,960 |
| 2015-10-27 | 2015-10-23 | 11.400 | 16,300 | +500 | 0.02% | 185,820 |
| 2015-10-26 | 2015-10-22 | 12.000 | 15,800 | -650 | 0.02% | 189,600 |
| 2015-10-23 | 2015-10-20 | 11.600 | 16,450 | -350 | 0.02% | 190,820 |
| 2015-10-19 | 2015-10-15 | 10.800 | 16,800 | +650 | 0.03% | 181,440 |
| 2015-10-15 | 2015-10-13 | 10.800 | 16,150 | -750 | 0.02% | 174,420 |
| 2015-10-14 | 2015-10-12 | 11.200 | 16,900 | -500 | 0.03% | 189,280 |
| 2015-10-13 | 2015-10-09 | 11.400 | 17,400 | +500 | 0.03% | 198,360 |
| 2015-10-12 | 2015-10-08 | 11.400 | 16,900 | -1,150 | 0.03% | 192,660 |
| 2015-10-09 | 2015-10-07 | 11.600 | 18,050 | +950 | 0.03% | 209,380 |
| 2015-10-07 | 2015-10-05 | 10.800 | 17,100 | +250 | 0.03% | 184,680 |
| 2015-10-05 | 2015-09-30 | 10.200 | 16,850 | -1,700 | 0.03% | 171,870 |
| 2015-10-02 | 2015-09-29 | 10.200 | 18,550 | +350 | 0.03% | 189,210 |
| 2015-09-29 | 2015-09-24 | 10.800 | 18,200 | +900 | 0.03% | 196,560 |
| 2015-09-23 | 2015-09-21 | 11.000 | 17,300 | -4,150 | 0.03% | 190,300 |
| 2015-09-22 | 2015-09-18 | 11.600 | 21,450 | -400 | 0.03% | 248,820 |
| 2015-09-21 | 2015-09-17 | 11.800 | 21,850 | +6,800 | 0.03% | 257,830 |
| 2015-09-15 | 2015-09-11 | 9.000 | 15,050 | -50 | 0.02% | 135,450 |
| 2015-09-09 | 2015-09-07 | 7.600 | 15,100 | -300 | 0.02% | 114,760 |
| 2015-09-04 | 2015-09-01 | 7.600 | 15,400 | -2,500 | 0.02% | 117,040 |
| 2015-08-27 | 2015-08-25 | 7.800 | 17,900 | +500 | 0.03% | 139,620 |
| 2015-08-26 | 2015-08-24 | 7.400 | 17,400 | -200 | 0.03% | 128,760 |
| 2015-08-24 | 2015-08-20 | 9.200 | 17,600 | -350 | 0.03% | 161,920 |
| 2015-08-21 | 2015-08-19 | 9.800 | 17,950 | +100 | 0.03% | 175,910 |
| 2015-08-18 | 2015-08-14 | 10.000 | 17,850 | +2,500 | 0.03% | 178,500 |
| 2015-08-14 | 2015-08-12 | 9.800 | 15,350 | -1,000 | 0.02% | 150,430 |
| 2015-08-13 | 2015-08-11 | 10.000 | 16,350 | -4,400 | 0.02% | 163,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 20,750 | -5,400 | 0.03% | 215,800 |
| 2015-08-11 | 2015-08-07 | 10.200 | 26,150 | +9,600 | 0.04% | 266,730 |
| 2015-08-10 | 2015-08-06 | 9.600 | 16,550 | -50 | 0.03% | 158,880 |
| 2015-08-07 | 2015-08-05 | 10.000 | 16,600 | +450 | 0.03% | 166,000 |
| 2015-08-05 | 2015-08-03 | 10.200 | 16,150 | -19,150 | 0.02% | 164,730 |
| 2015-08-04 | 2015-07-31 | 10.600 | 35,300 | -150 | 0.05% | 374,180 |
| 2015-07-31 | 2015-07-29 | 11.200 | 35,450 | -3,650 | 0.05% | 397,040 |
| 2015-07-30 | 2015-07-28 | 11.000 | 39,100 | +14,900 | 0.06% | 430,100 |
| 2015-07-29 | 2015-07-27 | 10.400 | 24,200 | +2,850 | 0.04% | 251,680 |
| 2015-07-28 | 2015-07-24 | 11.800 | 21,350 | +350 | 0.03% | 251,930 |
| 2015-07-27 | 2015-07-23 | 12.000 | 21,000 | +1,300 | 0.03% | 252,000 |
| 2015-07-24 | 2015-07-22 | 12.000 | 19,700 | +2,950 | 0.03% | 236,400 |
| 2015-07-23 | 2015-07-21 | 12.800 | 16,750 | +1,850 | 0.03% | 214,400 |
| 2015-07-22 | 2015-07-20 | 11.400 | 14,900 | +900 | 0.02% | 169,860 |
| 2015-07-17 | 2015-07-15 | 12.600 | 14,000 | +2,950 | 0.02% | 176,400 |
| 2015-07-16 | 2015-07-14 | 13.800 | 11,050 | -200 | 0.02% | 152,490 |
| 2015-07-15 | 2015-07-13 | 14.000 | 11,250 | -5,750 | 0.02% | 157,500 |
| 2015-07-14 | 2015-07-10 | 13.600 | 17,000 | +9,300 | 0.03% | 231,200 |
| 2015-07-13 | 2015-07-09 | 10.200 | 7,700 | +850 | 0.01% | 78,540 |
| 2015-07-10 | 2015-07-08 | 6.200 | 6,850 | -100 | 0.01% | 42,470 |
| 2015-07-08 | 2015-07-06 | 10.600 | 6,950 | -3,300 | 0.01% | 73,670 |
| 2015-07-07 | 2015-07-03 | 13.600 | 10,250 | +700 | 0.02% | 139,400 |
| 2015-07-06 | 2015-07-02 | 16.400 | 9,550 | -800 | 0.01% | 156,620 |
| 2015-07-03 | 2015-06-30 | 19.000 | 10,350 | +50 | 0.02% | 196,650 |
| 2015-07-02 | 2015-06-29 | 20.000 | 10,300 | +800 | 0.02% | 206,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 9,500 | -950 | 0.01% | 214,700 |
| 2015-06-29 | 2015-06-25 | 22.800 | 10,450 | -15,100 | 0.02% | 238,260 |
| 2015-06-26 | 2015-06-24 | 24.200 | 25,550 | +16,400 | 0.04% | 618,310 |
| 2015-06-24 | 2015-06-22 | 22.800 | 9,150 | +400 | 0.01% | 208,620 |
| 2015-06-23 | 2015-06-19 | 23.800 | 8,750 | +50 | 0.01% | 208,250 |
| 2015-06-19 | 2015-06-17 | 25.000 | 8,700 | -100 | 0.01% | 217,500 |
| 2015-06-18 | 2015-06-16 | 25.600 | 8,800 | -1,000 | 0.01% | 225,280 |
| 2015-06-17 | 2015-06-15 | 26.000 | 9,800 | +1,150 | 0.01% | 254,800 |
| 2015-06-16 | 2015-06-12 | 23.000 | 8,650 | -1,100 | 0.01% | 198,950 |
| 2015-06-15 | 2015-06-11 | 22.600 | 9,750 | +450 | 0.01% | 220,350 |
| 2015-06-12 | 2015-06-10 | 21.800 | 9,300 | -5,050 | 0.01% | 202,740 |
| 2015-06-11 | 2015-06-09 | 24.000 | 14,350 | +700 | 0.02% | 344,400 |
| 2015-06-10 | 2015-06-08 | 26.000 | 13,650 | +100 | 0.02% | 354,900 |
| 2015-06-09 | 2015-06-05 | 27.200 | 13,550 | -2,350 | 0.02% | 368,560 |
| 2015-06-08 | 2015-06-04 | 26.200 | 15,900 | +100 | 0.02% | 416,580 |
| 2015-06-05 | 2015-06-03 | 28.000 | 15,800 | +2,650 | 0.02% | 442,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 13,150 | -4,100 | 0.02% | 370,830 |
| 2015-06-03 | 2015-06-01 | 30.200 | 17,250 | -1,750 | 0.03% | 520,950 |
| 2015-06-02 | 2015-05-29 | 24.600 | 19,000 | +3,850 | 0.03% | 467,400 |
| 2015-06-01 | 2015-05-28 | 23.200 | 15,150 | +2,500 | 0.03% | 351,480 |
| 2015-05-29 | 2015-05-27 | 22.200 | 12,650 | +450 | 0.02% | 280,830 |
| 2015-05-28 | 2015-05-26 | 21.000 | 12,200 | +2,050 | 0.02% | 256,200 |
| 2015-05-27 | 2015-05-22 | 21.200 | 10,150 | +500 | 0.02% | 215,180 |
| 2015-05-26 | 2015-05-21 | 21.000 | 9,650 | +100 | 0.02% | 202,650 |
| 2015-05-22 | 2015-05-20 | 20.600 | 9,550 | -550 | 0.02% | 196,730 |
| 2015-05-20 | 2015-05-18 | 22.600 | 10,100 | +2,450 | 0.02% | 228,260 |
| 2015-05-19 | 2015-05-15 | 22.800 | 7,650 | +2,500 | 0.01% | 174,420 |
| 2015-05-18 | 2015-05-14 | 23.200 | 5,150 | -50 | 0.01% | 119,480 |
| 2015-05-15 | 2015-05-13 | 24.400 | 5,200 | -1,100 | 0.01% | 126,880 |
| 2015-05-14 | 2015-05-12 | 21.600 | 6,300 | +50 | 0.01% | 136,080 |
| 2015-05-13 | 2015-05-11 | 22.000 | 6,250 | -800 | 0.01% | 137,500 |
| 2015-05-12 | 2015-05-08 | 21.200 | 7,050 | -1,750 | 0.01% | 149,460 |
| 2015-05-11 | 2015-05-07 | 19.600 | 8,800 | +650 | 0.01% | 172,480 |
| 2015-05-08 | 2015-05-06 | 22.000 | 8,150 | -13,100 | 0.01% | 179,300 |
| 2015-05-07 | 2015-05-05 | 21.600 | 21,250 | +14,200 | 0.04% | 459,000 |
| 2015-05-06 | 2015-05-04 | 18.600 | 7,050 | -3,300 | 0.01% | 131,130 |
| 2015-05-05 | 2015-04-30 | 14.800 | 10,350 | +2,000 | 0.02% | 153,180 |
| 2015-05-04 | 2015-04-29 | 14.000 | 8,350 | -950 | 0.01% | 116,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 9,300 | +1,200 | 0.02% | 126,480 |
| 2015-04-29 | 2015-04-27 | 12.800 | 8,100 | +1,400 | 0.01% | 103,680 |
| 2015-04-28 | 2015-04-24 | 11.800 | 6,700 | -1,100 | 0.01% | 79,060 |
| 2015-04-27 | 2015-04-23 | 11.200 | 7,800 | -500 | 0.01% | 87,360 |
| 2015-04-24 | 2015-04-22 | 10.200 | 8,300 | +3,250 | 0.01% | 84,660 |
| 2015-04-23 | 2015-04-21 | 8.800 | 5,050 | -600 | 0.01% | 44,440 |
| 2015-04-21 | 2015-04-17 | 9.400 | 5,650 | -500 | 0.01% | 53,110 |
| 2015-04-20 | 2015-04-16 | 8.600 | 6,150 | +500 | 0.01% | 52,890 |
| 2015-04-17 | 2015-04-15 | 8.200 | 5,650 | +1,100 | 0.01% | 46,330 |
| 2015-03-31 | 2015-03-27 | 8.000 | 4,550 | -300 | 0.01% | 36,400 |
| 2015-03-18 | 2015-03-16 | 9.200 | 4,850 | -200 | 0.01% | 44,620 |
| 2015-03-16 | 2015-03-12 | 8.600 | 5,050 | -50 | 0.01% | 43,430 |
| 2015-03-12 | 2015-03-10 | 8.600 | 5,100 | +200 | 0.01% | 43,860 |
| 2015-03-11 | 2015-03-09 | 8.800 | 4,900 | -2,000 | 0.01% | 43,120 |
| 2015-03-10 | 2015-03-06 | 8.800 | 6,900 | +2,250 | 0.01% | 60,720 |
| 2015-03-09 | 2015-03-05 | 9.000 | 4,650 | +100 | 0.01% | 41,850 |
| 2015-03-04 | 2015-03-02 | 6.400 | 4,550 | -2,850 | 0.01% | 29,120 |
| 2015-03-03 | 2015-02-27 | 6.200 | 7,400 | -1,500 | 0.01% | 45,880 |
| 2015-03-02 | 2015-02-26 | 6.000 | 8,900 | +900 | 0.01% | 53,400 |
| 2015-02-27 | 2015-02-25 | 6.000 | 8,000 | -100 | 0.01% | 48,000 |
| 2015-02-26 | 2015-02-24 | 5.800 | 8,100 | +50 | 0.01% | 46,980 |
| 2015-02-24 | 2015-02-18 | 6.400 | 8,050 | -3,600 | 0.01% | 51,520 |
| 2015-02-23 | 2015-02-16 | 5.600 | 11,650 | +50 | 0.02% | 65,240 |
| 2015-02-12 | 2015-02-10 | 5.800 | 11,600 | -1,500 | 0.02% | 67,280 |
| 2015-02-10 | 2015-02-06 | 5.800 | 13,100 | +1,350 | 0.02% | 75,980 |
| 2015-02-03 | 2015-01-30 | 6.200 | 11,750 | +350 | 0.02% | 72,850 |
| 2015-01-30 | 2015-01-28 | 6.400 | 11,400 | +50 | 0.02% | 72,960 |
| 2015-01-29 | 2015-01-27 | 6.600 | 11,350 | +1,700 | 0.02% | 74,910 |
| 2015-01-28 | 2015-01-26 | 6.400 | 9,650 | +2,800 | 0.02% | 61,760 |
| 2015-01-27 | 2015-01-23 | 6.600 | 6,850 | +350 | 0.01% | 45,210 |
| 2015-01-26 | 2015-01-22 | 6.600 | 6,500 | +1,200 | 0.01% | 42,900 |
| 2015-01-23 | 2015-01-21 | 6.800 | 5,300 | +750 | 0.01% | 36,040 |
| 2015-01-13 | 2015-01-09 | 7.400 | 4,550 | +50 | 0.01% | 33,670 |
| 2015-01-12 | 2015-01-08 | 8.400 | 4,500 | -50 | 0.01% | 37,800 |
| 2015-01-05 | 2014-12-31 | 7.200 | 4,550 | +50 | 0.01% | 32,760 |
| 2014-11-24 | 2014-11-20 | 9.200 | 4,500 | -500 | 0.01% | 41,400 |
| 2014-11-17 | 2014-11-13 | 9.400 | 5,000 | +50 | 0.01% | 47,000 |
| 2014-11-05 | 2014-11-03 | 9.800 | 4,950 | +450 | 0.01% | 48,510 |
| 2014-09-29 | 2014-09-25 | 10.400 | 4,500 | -1,350 | 0.01% | 46,800 |
| 2014-09-26 | 2014-09-24 | 10.600 | 5,850 | -650 | 0.01% | 62,010 |
| 2014-09-25 | 2014-09-23 | 10.600 | 6,500 | +1,350 | 0.01% | 68,900 |
| 2014-09-18 | 2014-09-16 | 10.600 | 5,150 | -500 | 0.01% | 54,590 |
| 2014-09-16 | 2014-09-12 | 11.400 | 5,650 | +500 | 0.01% | 64,410 |
| 2014-07-31 | 2014-07-29 | 10.600 | 5,150 | -100 | 0.01% | 54,590 |
| 2014-07-24 | 2014-07-22 | 12.600 | 5,250 | -50 | 0.01% | 66,150 |
| 2014-07-23 | 2014-07-21 | 12.800 | 5,300 | -500 | 0.01% | 67,840 |
| 2014-07-22 | 2014-07-18 | 10.800 | 5,800 | +550 | 0.01% | 62,640 |
| 2014-07-21 | 2014-07-17 | 11.800 | 5,250 | +50 | 0.01% | 61,950 |
| 2014-07-18 | 2014-07-16 | 9.600 | 5,200 | -50 | 0.01% | 49,920 |
| 2014-07-17 | 2014-07-15 | 9.800 | 5,250 | +100 | 0.01% | 51,450 |
| 2014-06-23 | 2014-06-19 | 8.600 | 5,150 | -100 | 0.01% | 44,290 |
| 2014-06-20 | 2014-06-18 | 9.000 | 5,250 | +100 | 0.01% | 47,250 |
| 2014-04-09 | 2014-04-07 | 8.600 | 5,150 | -200 | 0.01% | 44,290 |
| 2014-03-21 | 2014-03-19 | 9.400 | 5,350 | +200 | 0.01% | 50,290 |
| 2014-01-08 | 2014-01-06 | 7.000 | 5,150 | +5,150 | 0.01% | 36,050 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy